152 lines
7.2 KiB
CSV
152 lines
7.2 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,148757950,8570,8570,8570,8570,6648
|
|
20240404,200900,148757950,8570,8570,8570,8570,0
|
|
20240404,200800,148757950,8570,8570,8570,8570,0
|
|
20240404,200700,148757950,8570,8570,8570,8570,0
|
|
20240404,200600,148757950,8570,8570,8570,8570,0
|
|
20240404,200500,148757950,8570,8570,8570,8570,0
|
|
20240404,200400,148757950,8570,8570,8570,8570,0
|
|
20240404,200300,148757950,8570,8570,8570,8570,0
|
|
20240404,200200,148757950,8570,8570,8570,8570,0
|
|
20240404,200100,148757950,8570,8570,8570,8570,0
|
|
20240404,200000,148757950,8570,8570,8570,8570,0
|
|
20240404,195900,148757950,8570,8570,8570,8570,0
|
|
20240404,195800,148757950,8570,8570,8570,8570,0
|
|
20240404,195700,148757950,8570,8570,8570,8570,0
|
|
20240404,195600,148757950,8570,8570,8570,8570,0
|
|
20240404,195500,148757950,8570,8570,8570,8570,0
|
|
20240404,195400,148757950,8570,8570,8570,8570,0
|
|
20240404,195300,148757950,8570,8570,8570,8570,0
|
|
20240404,195200,148757950,8570,8570,8570,8570,0
|
|
20240404,195100,148757950,8570,8570,8570,8570,0
|
|
20240404,195000,148757950,8570,8570,8570,8570,0
|
|
20240404,194900,148757950,8570,8570,8570,8570,0
|
|
20240404,194800,148757950,8570,8570,8570,8570,0
|
|
20240404,194700,148757950,8570,8570,8570,8570,0
|
|
20240404,194600,148757950,8570,8570,8570,8570,0
|
|
20240404,194500,148757950,8570,8570,8570,8570,0
|
|
20240404,194400,148757950,8570,8570,8570,8570,0
|
|
20240404,194300,148757950,8570,8570,8570,8570,0
|
|
20240404,194200,148757950,8570,8570,8570,8570,0
|
|
20240404,194100,148757950,8570,8570,8570,8570,0
|
|
20240404,194000,148757950,8570,8570,8570,8570,6648
|
|
20240404,193900,148757950,8570,8570,8570,8570,0
|
|
20240404,193800,148757950,8570,8570,8570,8570,0
|
|
20240404,193700,148757950,8570,8570,8570,8570,0
|
|
20240404,193600,148757950,8570,8570,8570,8570,0
|
|
20240404,193500,148757950,8570,8570,8570,8570,0
|
|
20240404,193400,148757950,8570,8570,8570,8570,0
|
|
20240404,193300,148757950,8570,8570,8570,8570,0
|
|
20240404,193200,148757950,8570,8570,8570,8570,0
|
|
20240404,193100,148757950,8570,8570,8570,8570,0
|
|
20240404,193000,148757950,8570,8570,8570,8570,0
|
|
20240404,192900,148757950,8570,8570,8570,8570,0
|
|
20240404,192800,148757950,8570,8570,8570,8570,0
|
|
20240404,192700,148757950,8570,8570,8570,8570,0
|
|
20240404,192600,148757950,8570,8570,8570,8570,0
|
|
20240404,192500,148757950,8570,8570,8570,8570,0
|
|
20240404,192400,148757950,8570,8570,8570,8570,0
|
|
20240404,192300,148757950,8570,8570,8570,8570,0
|
|
20240404,192200,148757950,8570,8570,8570,8570,0
|
|
20240404,192100,148757950,8570,8570,8570,8570,0
|
|
20240404,192000,148757950,8570,8570,8570,8570,0
|
|
20240404,191900,148757950,8570,8570,8570,8570,0
|
|
20240404,191800,148757950,8570,8570,8570,8570,0
|
|
20240404,191700,148757950,8570,8570,8570,8570,0
|
|
20240404,191600,148757950,8570,8570,8570,8570,0
|
|
20240404,191500,148757950,8570,8570,8570,8570,0
|
|
20240404,191400,148757950,8570,8570,8570,8570,0
|
|
20240404,191300,148757950,8570,8570,8570,8570,0
|
|
20240404,191200,148757950,8570,8570,8570,8570,0
|
|
20240404,191100,148757950,8570,8570,8570,8570,0
|
|
20240404,191000,148757950,8570,8570,8570,8570,6648
|
|
20240404,190900,148757950,8570,8570,8570,8570,0
|
|
20240404,190800,148757950,8570,8570,8570,8570,0
|
|
20240404,190700,148757950,8570,8570,8570,8570,0
|
|
20240404,190600,148757950,8570,8570,8570,8570,0
|
|
20240404,190500,148757950,8570,8570,8570,8570,0
|
|
20240404,190400,148757950,8570,8570,8570,8570,0
|
|
20240404,190300,148757950,8570,8570,8570,8570,0
|
|
20240404,190200,148757950,8570,8570,8570,8570,0
|
|
20240404,190100,148757950,8570,8570,8570,8570,0
|
|
20240404,190000,148757950,8570,8570,8570,8570,0
|
|
20240404,185900,148757950,8570,8570,8570,8570,0
|
|
20240404,185800,148757950,8570,8570,8570,8570,0
|
|
20240404,185700,148757950,8570,8570,8570,8570,0
|
|
20240404,185600,148757950,8570,8570,8570,8570,0
|
|
20240404,185500,148757950,8570,8570,8570,8570,0
|
|
20240404,185400,148757950,8570,8570,8570,8570,0
|
|
20240404,185300,148757950,8570,8570,8570,8570,0
|
|
20240404,185200,148757950,8570,8570,8570,8570,0
|
|
20240404,185100,148757950,8570,8570,8570,8570,0
|
|
20240404,185000,148757950,8570,8570,8570,8570,0
|
|
20240404,184900,148757950,8570,8570,8570,8570,0
|
|
20240404,184800,148757950,8570,8570,8570,8570,0
|
|
20240404,184700,148757950,8570,8570,8570,8570,0
|
|
20240404,184600,148757950,8570,8570,8570,8570,0
|
|
20240404,184500,148757950,8570,8570,8570,8570,0
|
|
20240404,184400,148757950,8570,8570,8570,8570,0
|
|
20240404,184300,148757950,8570,8570,8570,8570,0
|
|
20240404,184200,148757950,8570,8570,8570,8570,0
|
|
20240404,184100,148757950,8570,8570,8570,8570,0
|
|
20240404,184000,148757950,8570,8570,8570,8570,6648
|
|
20240404,183900,148757950,8570,8570,8570,8570,0
|
|
20240404,183800,148757950,8570,8570,8570,8570,0
|
|
20240404,183700,148757950,8570,8570,8570,8570,0
|
|
20240404,183600,148757950,8570,8570,8570,8570,0
|
|
20240404,183500,148757950,8570,8570,8570,8570,0
|
|
20240404,183400,148757950,8570,8570,8570,8570,0
|
|
20240404,183300,148757950,8570,8570,8570,8570,0
|
|
20240404,183200,148757950,8570,8570,8570,8570,0
|
|
20240404,183100,148757950,8570,8570,8570,8570,0
|
|
20240404,183000,148757950,8570,8570,8570,8570,0
|
|
20240404,182900,148757950,8570,8570,8570,8570,0
|
|
20240404,182800,148757950,8570,8570,8570,8570,0
|
|
20240404,182700,148757950,8570,8570,8570,8570,0
|
|
20240404,182600,148757950,8570,8570,8570,8570,0
|
|
20240404,182500,148757950,8570,8570,8570,8570,0
|
|
20240404,182400,148757950,8570,8570,8570,8570,0
|
|
20240404,182300,148757950,8570,8570,8570,8570,0
|
|
20240404,182200,148757950,8570,8570,8570,8570,0
|
|
20240404,182100,148757950,8570,8570,8570,8570,0
|
|
20240404,182000,148757950,8570,8570,8570,8570,0
|
|
20240404,181900,148757950,8570,8570,8570,8570,0
|
|
20240404,181800,148757950,8570,8570,8570,8570,0
|
|
20240404,181700,148757950,8570,8570,8570,8570,0
|
|
20240404,181600,148757950,8570,8570,8570,8570,0
|
|
20240404,181500,148757950,8570,8570,8570,8570,0
|
|
20240404,181400,148757950,8570,8570,8570,8570,0
|
|
20240404,181300,148757950,8570,8570,8570,8570,0
|
|
20240404,181200,148757950,8570,8570,8570,8570,0
|
|
20240404,181100,148757950,8570,8570,8570,8570,0
|
|
20240404,181000,148757950,8570,8570,8570,8570,6648
|
|
20240404,180900,148757950,8570,8570,8570,8570,0
|
|
20240404,180800,148757950,8570,8570,8570,8570,0
|
|
20240404,180700,148757950,8570,8570,8570,8570,0
|
|
20240404,180600,148757950,8570,8570,8570,8570,0
|
|
20240404,180500,148757950,8570,8570,8570,8570,0
|
|
20240404,180400,148757950,8570,8570,8570,8570,0
|
|
20240404,180300,148757950,8570,8570,8570,8570,0
|
|
20240404,180200,148757950,8570,8570,8570,8570,0
|
|
20240404,180100,148757950,8570,8570,8570,8570,0
|
|
20240404,180000,148757950,8570,8570,8570,8570,0
|
|
20240404,175900,148757950,8570,8570,8570,8570,0
|
|
20240404,175800,148757950,8570,8570,8570,8570,0
|
|
20240404,175700,148757950,8570,8570,8570,8570,0
|
|
20240404,175600,148757950,8570,8570,8570,8570,0
|
|
20240404,175500,148757950,8570,8570,8570,8570,0
|
|
20240404,175400,148757950,8570,8570,8570,8570,0
|
|
20240404,175300,148757950,8570,8570,8570,8570,0
|
|
20240404,175200,148757950,8570,8570,8570,8570,0
|
|
20240404,175100,148757950,8570,8570,8570,8570,0
|
|
20240404,175000,148757950,8570,8570,8570,8570,0
|
|
20240404,174900,148757950,8570,8570,8570,8570,0
|
|
20240404,174800,148757950,8570,8570,8570,8570,0
|
|
20240404,174700,148757950,8570,8570,8570,8570,0
|
|
20240404,174600,148757950,8570,8570,8570,8570,0
|
|
20240404,174500,148757950,8570,8570,8570,8570,0
|
|
20240404,174400,148757950,8570,8570,8570,8570,0
|
|
20240404,174300,148757950,8570,8570,8570,8570,0
|
|
20240404,174200,148757950,8570,8570,8570,8570,0
|
|
20240404,174100,148757950,8570,8570,8570,8570,0
|