649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,194600,78575230,9070,9070,9070,9070,73
|
|
20240430,194500,78575230,9070,9070,9070,9070,0
|
|
20240430,194400,78575230,9070,9070,9070,9070,0
|
|
20240430,194300,78575230,9070,9070,9070,9070,0
|
|
20240430,194200,78575230,9070,9070,9070,9070,0
|
|
20240430,194100,78575230,9070,9070,9070,9070,0
|
|
20240430,194000,78575230,9070,9070,9070,9070,0
|
|
20240430,193900,78575230,9070,9070,9070,9070,0
|
|
20240430,193800,78575230,9070,9070,9070,9070,0
|
|
20240430,193700,78575230,9070,9070,9070,9070,0
|
|
20240430,193600,78575230,9070,9070,9070,9070,0
|
|
20240430,193500,78575230,9070,9070,9070,9070,0
|
|
20240430,193400,78575230,9070,9070,9070,9070,0
|
|
20240430,193300,78575230,9070,9070,9070,9070,0
|
|
20240430,193200,78575230,9070,9070,9070,9070,0
|
|
20240430,193100,78575230,9070,9070,9070,9070,0
|
|
20240430,193000,78575230,9070,9070,9070,9070,0
|
|
20240430,192900,78575230,9070,9070,9070,9070,0
|
|
20240430,192800,78575230,9070,9070,9070,9070,0
|
|
20240430,192700,78575230,9070,9070,9070,9070,0
|
|
20240430,192600,78575230,9070,9070,9070,9070,0
|
|
20240430,192500,78575230,9070,9070,9070,9070,0
|
|
20240430,192400,78575230,9070,9070,9070,9070,0
|
|
20240430,192300,78575230,9070,9070,9070,9070,0
|
|
20240430,192200,78575230,9070,9070,9070,9070,0
|
|
20240430,192100,78575230,9070,9070,9070,9070,0
|
|
20240430,192000,78575230,9070,9070,9070,9070,0
|
|
20240430,191900,78575230,9070,9070,9070,9070,0
|
|
20240430,191800,78575230,9070,9070,9070,9070,0
|
|
20240430,191700,78575230,9070,9070,9070,9070,0
|
|
20240430,191600,78575230,9070,9070,9070,9070,73
|
|
20240430,191500,78575230,9070,9070,9070,9070,0
|
|
20240430,191400,78575230,9070,9070,9070,9070,0
|
|
20240430,191300,78575230,9070,9070,9070,9070,0
|
|
20240430,191200,78575230,9070,9070,9070,9070,0
|
|
20240430,191100,78575230,9070,9070,9070,9070,0
|
|
20240430,191000,78575230,9070,9070,9070,9070,0
|
|
20240430,190900,78575230,9070,9070,9070,9070,0
|
|
20240430,190800,78575230,9070,9070,9070,9070,0
|
|
20240430,190700,78575230,9070,9070,9070,9070,0
|
|
20240430,190600,78575230,9070,9070,9070,9070,0
|
|
20240430,190500,78575230,9070,9070,9070,9070,0
|
|
20240430,190400,78575230,9070,9070,9070,9070,0
|
|
20240430,190300,78575230,9070,9070,9070,9070,0
|
|
20240430,190200,78575230,9070,9070,9070,9070,0
|
|
20240430,190100,78575230,9070,9070,9070,9070,0
|
|
20240430,190000,78575230,9070,9070,9070,9070,0
|
|
20240430,185900,78575230,9070,9070,9070,9070,0
|
|
20240430,185800,78575230,9070,9070,9070,9070,0
|
|
20240430,185700,78575230,9070,9070,9070,9070,0
|
|
20240430,185600,78575230,9070,9070,9070,9070,0
|
|
20240430,185500,78575230,9070,9070,9070,9070,0
|
|
20240430,185400,78575230,9070,9070,9070,9070,0
|
|
20240430,185300,78575230,9070,9070,9070,9070,0
|
|
20240430,185200,78575230,9070,9070,9070,9070,0
|
|
20240430,185100,78575230,9070,9070,9070,9070,0
|
|
20240430,185000,78575230,9070,9070,9070,9070,0
|
|
20240430,184900,78575230,9070,9070,9070,9070,0
|
|
20240430,184800,78575230,9070,9070,9070,9070,0
|
|
20240430,184700,78575230,9070,9070,9070,9070,0
|
|
20240430,184600,78575230,9070,9070,9070,9070,73
|
|
20240430,184500,78575230,9070,9070,9070,9070,0
|
|
20240430,184400,78575230,9070,9070,9070,9070,0
|
|
20240430,184300,78575230,9070,9070,9070,9070,0
|
|
20240430,184200,78575230,9070,9070,9070,9070,0
|
|
20240430,184100,78575230,9070,9070,9070,9070,0
|
|
20240430,184000,78575230,9070,9070,9070,9070,0
|
|
20240430,183900,78575230,9070,9070,9070,9070,0
|
|
20240430,183800,78575230,9070,9070,9070,9070,0
|
|
20240430,183700,78575230,9070,9070,9070,9070,0
|
|
20240430,183600,78575230,9070,9070,9070,9070,0
|
|
20240430,183500,78575230,9070,9070,9070,9070,0
|
|
20240430,183400,78575230,9070,9070,9070,9070,0
|
|
20240430,183300,78575230,9070,9070,9070,9070,0
|
|
20240430,183200,78575230,9070,9070,9070,9070,0
|
|
20240430,183100,78575230,9070,9070,9070,9070,0
|
|
20240430,183000,78575230,9070,9070,9070,9070,0
|
|
20240430,182900,78575230,9070,9070,9070,9070,0
|
|
20240430,182800,78575230,9070,9070,9070,9070,0
|
|
20240430,182700,78575230,9070,9070,9070,9070,0
|
|
20240430,182600,78575230,9070,9070,9070,9070,0
|
|
20240430,182500,78575230,9070,9070,9070,9070,0
|
|
20240430,182400,78575230,9070,9070,9070,9070,0
|
|
20240430,182300,78575230,9070,9070,9070,9070,0
|
|
20240430,182200,78575230,9070,9070,9070,9070,0
|
|
20240430,182100,78575230,9070,9070,9070,9070,0
|
|
20240430,182000,78575230,9070,9070,9070,9070,0
|
|
20240430,181900,78575230,9070,9070,9070,9070,0
|
|
20240430,181800,78575230,9070,9070,9070,9070,0
|
|
20240430,181700,78575230,9070,9070,9070,9070,0
|
|
20240430,181600,78575230,9070,9070,9070,9070,73
|
|
20240430,181500,78575230,9070,9070,9070,9070,0
|
|
20240430,181400,78575230,9070,9070,9070,9070,0
|
|
20240430,181300,78575230,9070,9070,9070,9070,0
|
|
20240430,181200,78575230,9070,9070,9070,9070,0
|
|
20240430,181100,78575230,9070,9070,9070,9070,0
|
|
20240430,181000,78575230,9070,9070,9070,9070,0
|
|
20240430,180900,78575230,9070,9070,9070,9070,0
|
|
20240430,180800,78575230,9070,9070,9070,9070,0
|
|
20240430,180700,78575230,9070,9070,9070,9070,0
|
|
20240430,180600,78575230,9070,9070,9070,9070,0
|
|
20240430,180500,78575230,9070,9070,9070,9070,0
|
|
20240430,180400,78575230,9070,9070,9070,9070,0
|
|
20240430,180300,78575230,9070,9070,9070,9070,0
|
|
20240430,180200,78575230,9070,9070,9070,9070,0
|
|
20240430,180100,78575230,9070,9070,9070,9070,0
|
|
20240430,180000,78575230,9070,9070,9070,9070,0
|
|
20240430,175900,78575230,9070,9070,9070,9070,0
|
|
20240430,175800,78575230,9070,9070,9070,9070,0
|
|
20240430,175700,78575230,9070,9070,9070,9070,0
|
|
20240430,175600,78575230,9070,9070,9070,9070,0
|
|
20240430,175500,78575230,9070,9070,9070,9070,0
|
|
20240430,175400,78575230,9070,9070,9070,9070,0
|
|
20240430,175300,78575230,9070,9070,9070,9070,0
|
|
20240430,175200,78575230,9070,9070,9070,9070,0
|
|
20240430,175100,78575230,9070,9070,9070,9070,0
|
|
20240430,175000,78575230,9070,9070,9070,9070,0
|
|
20240430,174900,78575230,9070,9070,9070,9070,0
|
|
20240430,174800,78575230,9070,9070,9070,9070,0
|
|
20240430,174700,78575230,9070,9070,9070,9070,0
|
|
20240430,174600,78575230,9070,9070,9070,9070,73
|
|
20240430,174500,78575230,9070,9070,9070,9070,0
|
|
20240430,174400,78575230,9070,9070,9070,9070,0
|
|
20240430,174300,78575230,9070,9070,9070,9070,0
|
|
20240430,174200,78575230,9070,9070,9070,9070,0
|
|
20240430,174100,78575230,9070,9070,9070,9070,0
|
|
20240430,174000,78575230,9070,9070,9070,9070,0
|
|
20240430,173900,78575230,9070,9070,9070,9070,0
|
|
20240430,173800,78575230,9070,9070,9070,9070,0
|
|
20240430,173700,78575230,9070,9070,9070,9070,0
|
|
20240430,173600,78575230,9070,9070,9070,9070,0
|
|
20240430,173500,78575230,9070,9070,9070,9070,0
|
|
20240430,173400,78575230,9070,9070,9070,9070,0
|
|
20240430,173300,78575230,9070,9070,9070,9070,0
|
|
20240430,173200,78575230,9070,9070,9070,9070,0
|
|
20240430,173100,78575230,9070,9070,9070,9070,0
|
|
20240430,173000,78575230,9070,9070,9070,9070,0
|
|
20240430,172900,78575230,9070,9070,9070,9070,0
|
|
20240430,172800,78575230,9070,9070,9070,9070,0
|
|
20240430,172700,78575230,9070,9070,9070,9070,0
|
|
20240430,172600,78575230,9070,9070,9070,9070,0
|
|
20240430,172500,78575230,9070,9070,9070,9070,0
|
|
20240430,172400,78575230,9070,9070,9070,9070,0
|
|
20240430,172300,78575230,9070,9070,9070,9070,0
|
|
20240430,172200,78575230,9070,9070,9070,9070,0
|
|
20240430,172100,78575230,9070,9070,9070,9070,0
|
|
20240430,172000,78575230,9070,9070,9070,9070,0
|
|
20240430,171900,78575230,9070,9070,9070,9070,0
|
|
20240430,171800,78575230,9070,9070,9070,9070,0
|
|
20240430,171700,78575230,9070,9070,9070,9070,0
|
|
20240430,171600,78575230,9070,9070,9070,9070,73
|
|
20240430,171500,78575230,9070,9070,9070,9070,0
|
|
20240430,171400,78575230,9070,9070,9070,9070,0
|
|
20240430,171300,78575230,9070,9070,9070,9070,0
|
|
20240430,171200,78575230,9070,9070,9070,9070,0
|
|
20240430,171100,78575230,9070,9070,9070,9070,0
|
|
20240430,171000,78575230,9070,9070,9070,9070,0
|
|
20240430,170900,78575230,9070,9070,9070,9070,0
|
|
20240430,170800,78575230,9070,9070,9070,9070,0
|
|
20240430,170700,78575230,9070,9070,9070,9070,0
|
|
20240430,170600,78575230,9070,9070,9070,9070,0
|
|
20240430,170500,78575230,9070,9070,9070,9070,0
|
|
20240430,170400,78575230,9070,9070,9070,9070,0
|
|
20240430,170300,78575230,9070,9070,9070,9070,0
|
|
20240430,170200,78575230,9070,9070,9070,9070,0
|
|
20240430,170100,78575230,9070,9070,9070,9070,0
|
|
20240430,170000,78575230,9070,9070,9070,9070,0
|
|
20240430,165900,78575230,9070,9070,9070,9070,0
|
|
20240430,165800,78575230,9070,9070,9070,9070,0
|
|
20240430,165700,78575230,9070,9070,9070,9070,0
|
|
20240430,165600,78575230,9070,9070,9070,9070,0
|
|
20240430,165500,78575230,9070,9070,9070,9070,0
|
|
20240430,165400,78575230,9070,9070,9070,9070,0
|
|
20240430,165300,78575230,9070,9070,9070,9070,0
|
|
20240430,165200,78575230,9070,9070,9070,9070,0
|
|
20240430,165100,78575230,9070,9070,9070,9070,0
|
|
20240430,165000,78575230,9070,9070,9070,9070,0
|
|
20240430,164900,78575230,9070,9070,9070,9070,0
|
|
20240430,164800,78575230,9070,9070,9070,9070,0
|
|
20240430,164700,78575230,9070,9070,9070,9070,0
|
|
20240430,164600,78575230,9070,9070,9070,9070,73
|
|
20240430,164500,78575230,9070,9070,9070,9070,0
|
|
20240430,164400,78575230,9070,9070,9070,9070,0
|
|
20240430,164300,78575230,9070,9070,9070,9070,0
|
|
20240430,164200,78575230,9070,9070,9070,9070,0
|
|
20240430,164100,78575230,9070,9070,9070,9070,0
|
|
20240430,164000,78575230,9070,9070,9070,9070,0
|
|
20240430,163900,78575230,9070,9070,9070,9070,0
|
|
20240430,163800,78575230,9070,9070,9070,9070,0
|
|
20240430,163700,78575230,9070,9070,9070,9070,0
|
|
20240430,163600,78575230,9070,9070,9070,9070,0
|
|
20240430,163500,78575230,9070,9070,9070,9070,0
|
|
20240430,163400,78575230,9070,9070,9070,9070,0
|
|
20240430,163300,78575230,9070,9070,9070,9070,0
|
|
20240430,163200,78575230,9070,9070,9070,9070,0
|
|
20240430,163100,78575230,9070,9070,9070,9070,0
|
|
20240430,163000,78575230,9070,9070,9070,9070,0
|
|
20240430,162900,78575230,9070,9070,9070,9070,0
|
|
20240430,162800,78575230,9070,9070,9070,9070,0
|
|
20240430,162700,78575230,9070,9070,9070,9070,0
|
|
20240430,162600,78575230,9070,9070,9070,9070,0
|
|
20240430,162500,78575230,9070,9070,9070,9070,0
|
|
20240430,162400,78575230,9070,9070,9070,9070,0
|
|
20240430,162300,78575230,9070,9070,9070,9070,0
|
|
20240430,162200,78575230,9070,9070,9070,9070,0
|
|
20240430,162100,78575230,9070,9070,9070,9070,0
|
|
20240430,162000,78575230,9070,9070,9070,9070,0
|
|
20240430,161900,78575230,9070,9070,9070,9070,0
|
|
20240430,161800,78575230,9070,9070,9070,9070,0
|
|
20240430,161700,78575230,9070,9070,9070,9070,0
|
|
20240430,161600,78575230,9070,9070,9070,9070,73
|
|
20240430,161500,78575230,9070,9070,9070,9070,0
|
|
20240430,161400,78575230,9070,9070,9070,9070,0
|
|
20240430,161300,78575230,9070,9070,9070,9070,0
|
|
20240430,161200,78575230,9070,9070,9070,9070,0
|
|
20240430,161100,78575230,9070,9070,9070,9070,0
|
|
20240430,161000,78575230,9070,9070,9070,9070,0
|
|
20240430,160900,78575230,9070,9070,9070,9070,0
|
|
20240430,160800,78575230,9070,9070,9070,9070,0
|
|
20240430,160700,78575230,9070,9070,9070,9070,0
|
|
20240430,160600,78575230,9070,9070,9070,9070,0
|
|
20240430,160500,78575230,9070,9070,9070,9070,0
|
|
20240430,160400,78575230,9070,9070,9070,9070,0
|
|
20240430,160300,78575230,9070,9070,9070,9070,0
|
|
20240430,160200,78575230,9070,9070,9070,9070,0
|
|
20240430,160100,78575230,9070,9070,9070,9070,0
|
|
20240430,160000,78575230,9070,9070,9070,9070,0
|
|
20240430,155900,78575230,9070,9070,9070,9070,0
|
|
20240430,155800,78575230,9070,9070,9070,9070,0
|
|
20240430,155700,78575230,9070,9070,9070,9070,0
|
|
20240430,155600,78575230,9070,9070,9070,9070,0
|
|
20240430,155500,78575230,9070,9070,9070,9070,0
|
|
20240430,155400,78575230,9070,9070,9070,9070,0
|
|
20240430,155300,78575230,9070,9070,9070,9070,0
|
|
20240430,155200,78575230,9070,9070,9070,9070,0
|
|
20240430,155100,78575230,9070,9070,9070,9070,0
|
|
20240430,155000,78575230,9070,9070,9070,9070,0
|
|
20240430,154900,78575230,9070,9070,9070,9070,0
|
|
20240430,154800,78575230,9070,9070,9070,9070,0
|
|
20240430,154700,78575230,9070,9070,9070,9070,0
|
|
20240430,154600,78575230,9070,9070,9070,9070,73
|
|
20240430,154500,78575230,9070,9070,9070,9070,0
|
|
20240430,154400,78575230,9070,9070,9070,9070,0
|
|
20240430,154300,78575230,9070,9070,9070,9070,0
|
|
20240430,154200,78575230,9070,9070,9070,9070,0
|
|
20240430,154100,78575230,9070,9070,9070,9070,0
|
|
20240430,154000,78575230,9070,9070,9070,9070,0
|
|
20240430,153900,78575230,9070,9070,9070,9070,0
|
|
20240430,153800,78575230,9070,9070,9070,9070,0
|
|
20240430,153700,78575230,9070,9070,9070,9070,0
|
|
20240430,153600,78575230,9070,9070,9070,9070,0
|
|
20240430,153500,78575230,9070,9070,9070,9070,0
|
|
20240430,153400,78575230,9070,9070,9070,9070,0
|
|
20240430,153300,78575230,9070,9070,9070,9070,0
|
|
20240430,153200,78575230,9070,9070,9070,9070,0
|
|
20240430,153100,78575230,9070,9070,9070,9070,0
|
|
20240430,153000,78575230,9070,9070,9070,9070,73
|
|
20240430,152900,77913120,9080,9080,9080,9080,0
|
|
20240430,152800,77913120,9080,9080,9080,9080,0
|
|
20240430,152700,77913120,9080,9080,9080,9080,0
|
|
20240430,152600,77913120,9080,9080,9080,9080,0
|
|
20240430,152500,77913120,9080,9080,9080,9080,0
|
|
20240430,152400,77913120,9080,9080,9080,9080,0
|
|
20240430,152300,77913120,9080,9080,9080,9080,0
|
|
20240430,152200,77913120,9080,9080,9080,9080,0
|
|
20240430,152100,77913120,9080,9080,9080,9080,0
|
|
20240430,152000,77913120,9080,9080,9080,9080,0
|
|
20240430,151900,77913120,9080,9040,9080,9040,292
|
|
20240430,151800,75268620,9000,9020,9020,9000,3
|
|
20240430,151700,75241590,9040,9040,9040,9040,0
|
|
20240430,151600,75241590,9040,9040,9040,9040,0
|
|
20240430,151500,75241590,9040,9040,9040,9040,0
|
|
20240430,151400,75241590,9040,9040,9040,9040,0
|
|
20240430,151300,75241590,9040,9040,9040,9040,0
|
|
20240430,151200,75241590,9040,9040,9040,9040,0
|
|
20240430,151100,75241590,9040,9040,9040,9040,0
|
|
20240430,151000,75241590,9040,9040,9040,9040,12
|
|
20240430,150900,75133110,9040,9040,9040,9040,0
|
|
20240430,150800,75133110,9040,9040,9040,9040,0
|
|
20240430,150700,75133110,9040,9040,9040,9040,1
|
|
20240430,150600,75124070,8940,8940,8940,8940,0
|
|
20240430,150500,75124070,8940,8940,8940,8940,0
|
|
20240430,150400,75124070,8940,8940,8940,8940,0
|
|
20240430,150300,75124070,8940,8940,8940,8940,0
|
|
20240430,150200,75124070,8940,8950,8950,8940,50
|
|
20240430,150100,74676990,9040,9040,9040,9040,0
|
|
20240430,150000,74676990,9040,9040,9040,9040,1
|
|
20240430,145900,74667950,8950,8950,8950,8950,0
|
|
20240430,145800,74667950,8950,8980,8980,8950,29
|
|
20240430,145700,74408180,9050,9050,9050,9050,0
|
|
20240430,145600,74408180,9050,9050,9050,9050,1
|
|
20240430,145500,74399130,9030,8980,9030,8980,7
|
|
20240430,145400,74336120,9050,9050,9050,9050,0
|
|
20240430,145300,74336120,9050,8980,9050,8980,9
|
|
20240430,145200,74254980,9060,9060,9060,9060,0
|
|
20240430,145100,74254980,9060,8970,9060,8970,34
|
|
20240430,145000,73948020,8980,8970,8980,8970,11
|
|
20240430,144900,73849270,8970,8970,8970,8970,3
|
|
20240430,144800,73822360,8970,8970,8970,8970,4
|
|
20240430,144700,73786480,8980,8980,8980,8980,25
|
|
20240430,144600,73561980,8980,8980,8980,8980,3
|
|
20240430,144500,73535040,9060,9060,9060,9060,0
|
|
20240430,144400,73535040,9060,8990,9060,8990,6
|
|
20240430,144300,73480820,8990,8990,8990,8990,1
|
|
20240430,144200,73471830,9080,8990,9080,8990,62
|
|
20240430,144100,72909600,9070,9070,9070,9070,0
|
|
20240430,144000,72909600,9070,8990,9070,8990,8
|
|
20240430,143900,72837420,9070,9070,9070,9070,0
|
|
20240430,143800,72837420,9070,8990,9070,8990,5
|
|
20240430,143700,72792390,8980,8980,8980,8980,3
|
|
20240430,143600,72765450,8980,8980,8980,8980,6
|
|
20240430,143500,72711570,9010,9010,9010,9010,1
|
|
20240430,143400,72702560,9080,9080,9080,9080,0
|
|
20240430,143300,72702560,9080,9010,9080,9010,8
|
|
20240430,143200,72630210,9080,9080,9080,9080,0
|
|
20240430,143100,72630210,9080,9000,9080,9000,10
|
|
20240430,143000,72540090,9000,9000,9000,9000,1
|
|
20240430,142900,72531090,9020,9020,9020,9020,1
|
|
20240430,142800,72522070,9100,9080,9100,9080,7
|
|
20240430,142700,72458490,9080,9080,9080,9080,1
|
|
20240430,142600,72449410,9100,9100,9100,9100,0
|
|
20240430,142500,72449410,9100,9100,9100,9100,1
|
|
20240430,142400,72440310,9080,9000,9080,9000,7
|
|
20240430,142300,72376990,9100,9100,9100,9100,0
|
|
20240430,142200,72376990,9100,9020,9100,9020,25
|
|
20240430,142100,72150390,9020,9020,9020,9020,2
|
|
20240430,142000,72132350,9070,9070,9070,9070,0
|
|
20240430,141900,72132350,9070,9020,9070,9020,5
|
|
20240430,141800,72087100,9020,9080,9080,9020,2
|
|
20240430,141700,72069000,9090,9090,9090,9090,0
|
|
20240430,141600,72069000,9090,9020,9090,9020,8
|
|
20240430,141500,71996620,9090,9020,9090,9020,16
|
|
20240430,141400,71851500,9020,9020,9020,9020,1
|
|
20240430,141300,71842480,9100,9100,9100,9100,0
|
|
20240430,141200,71842480,9100,9020,9100,9020,7
|
|
20240430,141100,71779020,9020,9020,9020,9020,1
|
|
20240430,141000,71770000,9100,9100,9100,9100,0
|
|
20240430,140900,71770000,9100,9020,9100,9020,8
|
|
20240430,140800,71697520,9100,9100,9100,9100,0
|
|
20240430,140700,71697520,9100,9030,9100,9030,21
|
|
20240430,140600,71507180,9050,9050,9050,9050,0
|
|
20240430,140500,71507180,9050,9050,9050,9050,1
|
|
20240430,140400,71498130,9100,9100,9100,9100,0
|
|
20240430,140300,71498130,9100,9020,9100,9020,625
|
|
20240430,140200,65843010,9040,8960,9040,8960,857
|
|
20240430,140100,58144980,8960,8960,8960,8960,1
|
|
20240430,140000,58136020,8960,8960,8960,8960,57
|
|
20240430,135900,57625300,8970,8970,8970,8970,2
|
|
20240430,135800,57607360,9020,8970,9020,8970,10
|
|
20240430,135700,57517560,8970,8970,8970,8970,1
|
|
20240430,135600,57508590,8980,8980,8980,8980,1
|
|
20240430,135500,57499610,8980,8980,8980,8980,0
|
|
20240430,135400,57499610,8980,8980,8980,8980,4
|
|
20240430,135300,57463690,9020,9020,9020,9020,0
|
|
20240430,135200,57463690,9020,8980,9020,8980,331
|
|
20240430,135100,54491270,9020,9020,9020,9020,10
|
|
20240430,135000,54401070,9020,9020,9020,9020,0
|
|
20240430,134900,54401070,9020,9020,9020,9020,0
|
|
20240430,134800,54401070,9020,9020,9020,9020,0
|
|
20240430,134700,54401070,9020,9020,9020,9020,0
|
|
20240430,134600,54401070,9020,9020,9020,9020,0
|
|
20240430,134500,54401070,9020,9020,9020,9020,0
|
|
20240430,134400,54401070,9020,9020,9020,9020,0
|
|
20240430,134300,54401070,9020,9020,9020,9020,0
|
|
20240430,134200,54401070,9020,9020,9020,9020,1
|
|
20240430,134100,54392050,8960,8960,8960,8960,5
|
|
20240430,134000,54347250,9020,9020,9020,9020,1
|
|
20240430,133900,54338230,9020,9020,9020,9020,17
|
|
20240430,133800,54184890,9020,9020,9020,9020,0
|
|
20240430,133700,54184890,9020,9020,9020,9020,0
|
|
20240430,133600,54184890,9020,9020,9020,9020,0
|
|
20240430,133500,54184890,9020,9020,9020,9020,0
|
|
20240430,133400,54184890,9020,9020,9020,9020,0
|
|
20240430,133300,54184890,9020,9020,9020,9020,0
|
|
20240430,133200,54184890,9020,9020,9020,9020,0
|
|
20240430,133100,54184890,9020,9020,9020,9020,0
|
|
20240430,133000,54184890,9020,9020,9020,9020,1
|
|
20240430,132900,54175870,8960,9020,9020,8960,21
|
|
20240430,132800,53986510,9020,8950,9020,8950,9
|
|
20240430,132700,53905760,8960,8960,8960,8960,2
|
|
20240430,132600,53887840,9020,9020,9020,9020,0
|
|
20240430,132500,53887840,9020,9020,9020,9020,0
|
|
20240430,132400,53887840,9020,8960,9020,8960,8
|
|
20240430,132300,53816050,9020,9020,9020,9020,0
|
|
20240430,132200,53816050,9020,9020,9020,9020,0
|
|
20240430,132100,53816050,9020,9020,9020,9020,0
|
|
20240430,132000,53816050,9020,8990,9020,8990,43
|
|
20240430,131900,53428650,8990,8940,8990,8940,9
|
|
20240430,131800,53348090,8930,8930,8930,8930,2
|
|
20240430,131700,53330230,8930,8930,8930,8930,2
|
|
20240430,131600,53312370,8930,8930,8930,8930,3
|
|
20240430,131500,53285580,8940,8940,8940,8940,0
|
|
20240430,131400,53285580,8940,8940,8940,8940,0
|
|
20240430,131300,53285580,8940,8940,8940,8940,0
|
|
20240430,131200,53285580,8940,8930,8940,8930,6
|
|
20240430,131100,53231950,8930,8930,8930,8930,2
|
|
20240430,131000,53214090,8930,8930,8930,8930,1
|
|
20240430,130900,53205160,8930,8930,8930,8930,1
|
|
20240430,130800,53196230,8940,8940,8940,8940,3
|
|
20240430,130700,53169410,8940,8940,8940,8940,2
|
|
20240430,130600,53151530,8940,8940,8940,8940,1
|
|
20240430,130500,53142590,8940,8950,8950,8940,3
|
|
20240430,130400,53115760,8940,8940,8950,8940,3
|
|
20240430,130300,53088930,8950,8950,8950,8950,3
|
|
20240430,130200,53062080,8950,8950,8950,8950,1
|
|
20240430,130100,53053130,8950,8950,8950,8950,0
|
|
20240430,130000,53053130,8950,8950,8950,8950,0
|
|
20240430,125900,53053130,8950,8940,8950,8940,8
|
|
20240430,125800,52981550,8940,8940,8940,8940,1
|
|
20240430,125700,52972610,8940,8940,8940,8940,2
|
|
20240430,125600,52954730,8950,8950,8950,8950,1
|
|
20240430,125500,52945780,8950,8950,8950,8950,2
|
|
20240430,125400,52927880,8950,8950,8950,8950,2
|
|
20240430,125300,52909980,8950,8950,8950,8950,2
|
|
20240430,125200,52892080,8950,8950,8950,8950,2
|
|
20240430,125100,52874180,8950,8950,8950,8950,1
|
|
20240430,125000,52865230,8950,8960,8960,8950,252
|
|
20240430,124900,50609280,8960,8960,8960,8960,2
|
|
20240430,124800,50591360,8960,8960,8960,8960,3
|
|
20240430,124700,50564480,8960,8960,8960,8960,1
|
|
20240430,124600,50555520,8970,8970,8970,8970,133
|
|
20240430,124500,49362510,8970,8970,8970,8970,2
|
|
20240430,124400,49344570,8970,8970,8970,8970,1
|
|
20240430,124300,49335600,8980,8980,8980,8980,1
|
|
20240430,124200,49326620,8980,8980,8980,8980,2
|
|
20240430,124100,49308660,9000,9000,9000,9000,1
|
|
20240430,124000,49299660,8980,8990,8990,8980,54
|
|
20240430,123900,48814710,9020,9020,9020,9020,0
|
|
20240430,123800,48814710,9020,9020,9020,9020,1
|
|
20240430,123700,48805690,8990,8990,8990,8990,0
|
|
20240430,123600,48805690,8990,8990,8990,8990,0
|
|
20240430,123500,48805690,8990,8990,8990,8990,0
|
|
20240430,123400,48805690,8990,8990,8990,8990,0
|
|
20240430,123300,48805690,8990,8990,8990,8990,7
|
|
20240430,123200,48742760,8990,8990,8990,8990,0
|
|
20240430,123100,48742760,8990,8990,8990,8990,0
|
|
20240430,123000,48742760,8990,8990,8990,8990,11
|
|
20240430,122900,48643870,9020,9020,9020,9020,0
|
|
20240430,122800,48643870,9020,9020,9020,9020,0
|
|
20240430,122700,48643870,9020,9020,9020,9020,0
|
|
20240430,122600,48643870,9020,8990,9020,8990,470
|
|
20240430,122500,44418540,8990,8990,8990,8990,0
|
|
20240430,122400,44418540,8990,8990,8990,8990,29
|
|
20240430,122300,44157830,9020,9020,9020,9020,0
|
|
20240430,122200,44157830,9020,9020,9020,9020,0
|
|
20240430,122100,44157830,9020,9020,9020,9020,0
|
|
20240430,122000,44157830,9020,9020,9020,9020,0
|
|
20240430,121900,44157830,9020,9020,9020,9020,0
|
|
20240430,121800,44157830,9020,9020,9020,9020,0
|
|
20240430,121700,44157830,9020,9020,9020,9020,0
|
|
20240430,121600,44157830,9020,9020,9020,9020,0
|
|
20240430,121500,44157830,9020,9020,9020,9020,2
|
|
20240430,121400,44139790,9000,9000,9000,9000,1
|
|
20240430,121300,44130790,9000,9000,9000,9000,0
|
|
20240430,121200,44130790,9000,9000,9000,9000,12
|
|
20240430,121100,44022790,9020,9020,9020,9020,0
|
|
20240430,121000,44022790,9020,9020,9020,9020,0
|
|
20240430,120900,44022790,9020,9020,9020,9020,0
|
|
20240430,120800,44022790,9020,9000,9020,9000,104
|
|
20240430,120700,43086150,9000,9000,9000,9000,2
|
|
20240430,120600,43068150,8980,8980,8980,8980,0
|
|
20240430,120500,43068150,8980,9000,9000,8980,23
|
|
20240430,120400,42861550,9020,9020,9020,9020,0
|
|
20240430,120300,42861550,9020,9020,9020,9020,0
|
|
20240430,120200,42861550,9020,9020,9020,9020,0
|
|
20240430,120100,42861550,9020,9020,9020,9020,0
|
|
20240430,120000,42861550,9020,9020,9020,9020,0
|
|
20240430,115900,42861550,9020,9020,9020,9020,0
|
|
20240430,115800,42861550,9020,9020,9020,9020,0
|
|
20240430,115700,42861550,9020,9020,9020,9020,0
|
|
20240430,115600,42861550,9020,9020,9020,9020,1
|
|
20240430,115500,42852530,8980,8980,9020,8980,6
|
|
20240430,115400,42798610,8980,8980,8980,8980,3
|
|
20240430,115300,42771670,9020,9020,9020,9020,0
|
|
20240430,115200,42771670,9020,9020,9020,9020,0
|
|
20240430,115100,42771670,9020,9020,9020,9020,0
|
|
20240430,115000,42771670,9020,9020,9020,9020,0
|
|
20240430,114900,42771670,9020,9020,9020,9020,0
|
|
20240430,114800,42771670,9020,9020,9020,9020,0
|
|
20240430,114700,42771670,9020,8980,9020,8980,49
|
|
20240430,114600,42331570,8980,8980,8980,8980,0
|
|
20240430,114500,42331570,8980,8980,8980,8980,30
|
|
20240430,114400,42062170,8980,8980,8980,8980,100
|
|
20240430,114300,41164170,9000,9000,9000,9000,0
|
|
20240430,114200,41164170,9000,9000,9000,9000,0
|
|
20240430,114100,41164170,9000,9000,9000,9000,2
|
|
20240430,114000,41146170,9020,9020,9020,9020,0
|
|
20240430,113900,41146170,9020,9020,9020,9020,1
|
|
20240430,113800,41137150,9020,8980,9020,8950,1226
|
|
20240430,113700,30150990,9040,9030,9040,9030,4
|
|
20240430,113600,30114850,9030,9030,9030,9030,4
|
|
20240430,113500,30078730,9030,9030,9030,9030,0
|
|
20240430,113400,30078730,9030,9030,9030,9030,0
|
|
20240430,113300,30078730,9030,9030,9030,9030,10
|
|
20240430,113200,29988430,9030,9030,9030,9030,49
|
|
20240430,113100,29545960,9030,9030,9030,9030,0
|
|
20240430,113000,29545960,9030,9030,9030,9030,0
|
|
20240430,112900,29545960,9030,9030,9030,9030,10
|
|
20240430,112800,29455660,9050,9050,9050,9050,0
|
|
20240430,112700,29455660,9050,9050,9050,9050,0
|
|
20240430,112600,29455660,9050,9050,9050,9050,0
|
|
20240430,112500,29455660,9050,9050,9050,9050,0
|
|
20240430,112400,29455660,9050,9050,9050,9050,0
|
|
20240430,112300,29455660,9050,9050,9050,9050,0
|
|
20240430,112200,29455660,9050,9050,9050,9050,0
|
|
20240430,112100,29455660,9050,9050,9050,9050,0
|
|
20240430,112000,29455660,9050,9050,9050,9050,0
|
|
20240430,111900,29455660,9050,9050,9050,9050,0
|
|
20240430,111800,29455660,9050,9050,9050,9050,0
|
|
20240430,111700,29455660,9050,9050,9050,9050,30
|
|
20240430,111600,29184160,9050,9050,9050,9050,20
|
|
20240430,111500,29003160,9050,9050,9050,9050,0
|
|
20240430,111400,29003160,9050,9050,9050,9050,1
|
|
20240430,111300,28994110,9040,9040,9040,9040,9
|
|
20240430,111200,28912750,9040,9040,9040,9040,1
|
|
20240430,111100,28903710,9060,9060,9060,9060,0
|
|
20240430,111000,28903710,9060,9060,9060,9060,0
|
|
20240430,110900,28903710,9060,9060,9060,9060,0
|
|
20240430,110800,28903710,9060,9060,9060,9060,0
|
|
20240430,110700,28903710,9060,9060,9060,9060,0
|
|
20240430,110600,28903710,9060,9060,9060,9060,0
|
|
20240430,110500,28903710,9060,9060,9060,9060,0
|
|
20240430,110400,28903710,9060,9060,9060,9060,0
|
|
20240430,110300,28903710,9060,9060,9060,9060,0
|
|
20240430,110200,28903710,9060,9060,9060,9060,0
|
|
20240430,110100,28903710,9060,9060,9060,9060,0
|
|
20240430,110000,28903710,9060,9060,9060,9060,0
|
|
20240430,105900,28903710,9060,9060,9060,9060,0
|
|
20240430,105800,28903710,9060,9060,9060,9060,0
|
|
20240430,105700,28903710,9060,9060,9060,9060,1
|
|
20240430,105600,28894650,8970,8970,8970,8970,0
|
|
20240430,105500,28894650,8970,8970,8970,8970,4
|
|
20240430,105400,28858770,9060,9000,9060,8970,579
|
|
20240430,105300,23658840,9000,9000,9000,9000,0
|
|
20240430,105200,23658840,9000,9000,9000,9000,0
|
|
20240430,105100,23658840,9000,9000,9000,9000,0
|
|
20240430,105000,23658840,9000,9000,9000,9000,3
|
|
20240430,104900,23631840,9060,9060,9060,9060,0
|
|
20240430,104800,23631840,9060,9060,9060,9060,0
|
|
20240430,104700,23631840,9060,9060,9060,9060,0
|
|
20240430,104600,23631840,9060,9060,9060,9060,0
|
|
20240430,104500,23631840,9060,9060,9060,9060,0
|
|
20240430,104400,23631840,9060,9060,9060,9060,0
|
|
20240430,104300,23631840,9060,9060,9060,9060,0
|
|
20240430,104200,23631840,9060,8990,9060,8980,201
|
|
20240430,104100,21826770,8980,8980,8980,8980,0
|
|
20240430,104000,21826770,8980,9020,9020,8980,300
|
|
20240430,103900,19129370,9090,9090,9090,9090,0
|
|
20240430,103800,19129370,9090,9090,9090,9090,0
|
|
20240430,103700,19129370,9090,9090,9090,9090,10
|
|
20240430,103600,19038470,9090,9090,9090,9090,0
|
|
20240430,103500,19038470,9090,9090,9090,9090,1
|
|
20240430,103400,19029380,9010,9050,9050,9000,816
|
|
20240430,103300,11670790,9100,9100,9100,9100,0
|
|
20240430,103200,11670790,9100,9100,9100,9100,0
|
|
20240430,103100,11670790,9100,9100,9100,9100,0
|
|
20240430,103000,11670790,9100,9100,9100,9100,0
|
|
20240430,102900,11670790,9100,9100,9100,9100,1
|
|
20240430,102800,11661690,9100,9100,9100,9100,0
|
|
20240430,102700,11661690,9100,9100,9100,9100,0
|
|
20240430,102600,11661690,9100,9100,9100,9100,0
|
|
20240430,102500,11661690,9100,9100,9100,9100,1
|
|
20240430,102400,11652590,9100,9100,9100,9100,0
|
|
20240430,102300,11652590,9100,9100,9100,9100,0
|
|
20240430,102200,11652590,9100,9100,9100,9100,0
|
|
20240430,102100,11652590,9100,9100,9100,9100,10
|
|
20240430,102000,11561590,9110,9110,9110,9110,0
|
|
20240430,101900,11561590,9110,9110,9110,9110,0
|
|
20240430,101800,11561590,9110,9110,9110,9110,0
|
|
20240430,101700,11561590,9110,9110,9110,9110,0
|
|
20240430,101600,11561590,9110,9110,9110,9110,0
|
|
20240430,101500,11561590,9110,9110,9110,9110,0
|
|
20240430,101400,11561590,9110,9110,9110,9110,0
|
|
20240430,101300,11561590,9110,9110,9110,9110,0
|
|
20240430,101200,11561590,9110,9110,9110,9110,0
|
|
20240430,101100,11561590,9110,9110,9110,9110,0
|
|
20240430,101000,11561590,9110,9110,9110,9110,0
|
|
20240430,100900,11561590,9110,9110,9110,9110,3
|
|
20240430,100800,11534260,9120,9120,9120,9120,0
|
|
20240430,100700,11534260,9120,9120,9120,9120,0
|
|
20240430,100600,11534260,9120,9120,9120,9120,0
|
|
20240430,100500,11534260,9120,9120,9120,9120,0
|
|
20240430,100400,11534260,9120,9120,9120,9120,0
|
|
20240430,100300,11534260,9120,9120,9120,9120,0
|
|
20240430,100200,11534260,9120,9120,9120,9120,0
|
|
20240430,100100,11534260,9120,9120,9120,9120,50
|
|
20240430,100000,11078260,9120,9120,9120,9120,2
|
|
20240430,095900,11060020,9120,9120,9120,9120,0
|
|
20240430,095800,11060020,9120,9120,9120,9120,14
|
|
20240430,095700,10932340,9120,9120,9120,9120,0
|
|
20240430,095600,10932340,9120,9120,9120,9120,0
|
|
20240430,095500,10932340,9120,9120,9120,9120,2
|
|
20240430,095400,10914100,9120,9120,9120,9120,0
|
|
20240430,095300,10914100,9120,9120,9120,9120,6
|
|
20240430,095200,10859380,9140,9140,9140,9140,0
|
|
20240430,095100,10859380,9140,9140,9140,9140,0
|
|
20240430,095000,10859380,9140,9140,9140,9140,0
|
|
20240430,094900,10859380,9140,9140,9140,9140,0
|
|
20240430,094800,10859380,9140,9140,9140,9140,0
|
|
20240430,094700,10859380,9140,9140,9140,9140,0
|
|
20240430,094600,10859380,9140,9140,9140,9140,0
|
|
20240430,094500,10859380,9140,9100,9140,9100,13
|
|
20240430,094400,10741040,9100,9100,9100,9100,1
|
|
20240430,094300,10731940,9140,9140,9140,9140,0
|
|
20240430,094200,10731940,9140,9140,9140,9140,0
|
|
20240430,094100,10731940,9140,9140,9140,9140,0
|
|
20240430,094000,10731940,9140,9140,9140,9140,0
|
|
20240430,093900,10731940,9140,9140,9140,9140,0
|
|
20240430,093800,10731940,9140,9140,9140,9140,0
|
|
20240430,093700,10731940,9140,9140,9140,9140,0
|
|
20240430,093600,10731940,9140,9140,9140,9140,0
|
|
20240430,093500,10731940,9140,9140,9140,9140,0
|
|
20240430,093400,10731940,9140,9140,9140,9140,0
|
|
20240430,093300,10731940,9140,9100,9140,9100,42
|
|
20240430,093200,10349700,9000,9000,9000,9000,0
|
|
20240430,093100,10349700,9000,9000,9000,9000,1
|
|
20240430,093000,10340700,9130,9130,9130,9130,0
|
|
20240430,092900,10340700,9130,9100,9130,9100,24
|
|
20240430,092800,10122270,9000,8990,9000,8990,12
|
|
20240430,092700,10014280,9000,9000,9000,9000,1
|
|
20240430,092600,10005280,9160,9120,9160,9120,12
|
|
20240430,092500,9895780,9120,9000,9120,9000,16
|
|
20240430,092400,9751360,9000,9010,9010,9000,128
|
|
20240430,092300,8599340,9140,9140,9140,9140,0
|
|
20240430,092200,8599340,9140,9140,9140,9140,0
|
|
20240430,092100,8599340,9140,9140,9140,9140,1
|
|
20240430,092000,8590200,9160,9130,9160,9130,74
|
|
20240430,091900,7913500,8990,8990,8990,8990,0
|
|
20240430,091800,7913500,8990,8990,8990,8990,0
|
|
20240430,091700,7913500,8990,8990,8990,8990,0
|
|
20240430,091600,7913500,8990,8990,8990,8990,6
|
|
20240430,091500,7859560,8960,8960,8960,8960,0
|
|
20240430,091400,7859560,8960,8960,8960,8960,0
|
|
20240430,091300,7859560,8960,9120,9120,8960,88
|
|
20240430,091200,7061900,9190,9190,9190,9190,0
|
|
20240430,091100,7061900,9190,9190,9190,9190,10
|
|
20240430,091000,6970000,9190,9190,9190,9190,0
|
|
20240430,090900,6970000,9190,9190,9190,9190,1
|
|
20240430,090800,6960810,9190,9140,9190,9100,134
|
|
20240430,090700,5734210,9120,9120,9120,9120,1
|
|
20240430,090600,5725090,9200,9200,9200,9200,1
|
|
20240430,090500,5715890,9210,9210,9210,9210,0
|
|
20240430,090400,5715890,9210,9210,9210,9210,0
|
|
20240430,090300,5715890,9210,9210,9230,9120,48
|
|
20240430,090200,5274040,9200,9190,9200,9190,98
|
|
20240430,090100,4373040,9200,9190,9210,9070,100
|
|
20240430,090000,3457130,9150,9100,9150,9100,378
|