653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,195000,21376160,7760,7760,7760,7760,75
|
|
20240628,194900,21376160,7760,7760,7760,7760,0
|
|
20240628,194800,21376160,7760,7760,7760,7760,0
|
|
20240628,194700,21376160,7760,7760,7760,7760,0
|
|
20240628,194600,21376160,7760,7760,7760,7760,0
|
|
20240628,194500,21376160,7760,7760,7760,7760,0
|
|
20240628,194400,21376160,7760,7760,7760,7760,0
|
|
20240628,194300,21376160,7760,7760,7760,7760,0
|
|
20240628,194200,21376160,7760,7760,7760,7760,0
|
|
20240628,194100,21376160,7760,7760,7760,7760,0
|
|
20240628,194000,21376160,7760,7760,7760,7760,0
|
|
20240628,193900,21376160,7760,7760,7760,7760,0
|
|
20240628,193800,21376160,7760,7760,7760,7760,0
|
|
20240628,193700,21376160,7760,7760,7760,7760,0
|
|
20240628,193600,21376160,7760,7760,7760,7760,0
|
|
20240628,193500,21376160,7760,7760,7760,7760,0
|
|
20240628,193400,21376160,7760,7760,7760,7760,0
|
|
20240628,193300,21376160,7760,7760,7760,7760,0
|
|
20240628,193200,21376160,7760,7760,7760,7760,0
|
|
20240628,193100,21376160,7760,7760,7760,7760,0
|
|
20240628,193000,21376160,7760,7760,7760,7760,0
|
|
20240628,192900,21376160,7760,7760,7760,7760,0
|
|
20240628,192800,21376160,7760,7760,7760,7760,0
|
|
20240628,192700,21376160,7760,7760,7760,7760,0
|
|
20240628,192600,21376160,7760,7760,7760,7760,0
|
|
20240628,192500,21376160,7760,7760,7760,7760,0
|
|
20240628,192400,21376160,7760,7760,7760,7760,0
|
|
20240628,192300,21376160,7760,7760,7760,7760,0
|
|
20240628,192200,21376160,7760,7760,7760,7760,0
|
|
20240628,192100,21376160,7760,7760,7760,7760,0
|
|
20240628,192000,21376160,7760,7760,7760,7760,75
|
|
20240628,191900,21376160,7760,7760,7760,7760,0
|
|
20240628,191800,21376160,7760,7760,7760,7760,0
|
|
20240628,191700,21376160,7760,7760,7760,7760,0
|
|
20240628,191600,21376160,7760,7760,7760,7760,0
|
|
20240628,191500,21376160,7760,7760,7760,7760,0
|
|
20240628,191400,21376160,7760,7760,7760,7760,0
|
|
20240628,191300,21376160,7760,7760,7760,7760,0
|
|
20240628,191200,21376160,7760,7760,7760,7760,0
|
|
20240628,191100,21376160,7760,7760,7760,7760,0
|
|
20240628,191000,21376160,7760,7760,7760,7760,0
|
|
20240628,190900,21376160,7760,7760,7760,7760,0
|
|
20240628,190800,21376160,7760,7760,7760,7760,0
|
|
20240628,190700,21376160,7760,7760,7760,7760,0
|
|
20240628,190600,21376160,7760,7760,7760,7760,0
|
|
20240628,190500,21376160,7760,7760,7760,7760,0
|
|
20240628,190400,21376160,7760,7760,7760,7760,0
|
|
20240628,190300,21376160,7760,7760,7760,7760,0
|
|
20240628,190200,21376160,7760,7760,7760,7760,0
|
|
20240628,190100,21376160,7760,7760,7760,7760,0
|
|
20240628,190000,21376160,7760,7760,7760,7760,0
|
|
20240628,185900,21376160,7760,7760,7760,7760,0
|
|
20240628,185800,21376160,7760,7760,7760,7760,0
|
|
20240628,185700,21376160,7760,7760,7760,7760,0
|
|
20240628,185600,21376160,7760,7760,7760,7760,0
|
|
20240628,185500,21376160,7760,7760,7760,7760,0
|
|
20240628,185400,21376160,7760,7760,7760,7760,0
|
|
20240628,185300,21376160,7760,7760,7760,7760,0
|
|
20240628,185200,21376160,7760,7760,7760,7760,0
|
|
20240628,185100,21376160,7760,7760,7760,7760,0
|
|
20240628,185000,21376160,7760,7760,7760,7760,75
|
|
20240628,184900,21376160,7760,7760,7760,7760,0
|
|
20240628,184800,21376160,7760,7760,7760,7760,0
|
|
20240628,184700,21376160,7760,7760,7760,7760,0
|
|
20240628,184600,21376160,7760,7760,7760,7760,0
|
|
20240628,184500,21376160,7760,7760,7760,7760,0
|
|
20240628,184400,21376160,7760,7760,7760,7760,0
|
|
20240628,184300,21376160,7760,7760,7760,7760,0
|
|
20240628,184200,21376160,7760,7760,7760,7760,0
|
|
20240628,184100,21376160,7760,7760,7760,7760,0
|
|
20240628,184000,21376160,7760,7760,7760,7760,0
|
|
20240628,183900,21376160,7760,7760,7760,7760,0
|
|
20240628,183800,21376160,7760,7760,7760,7760,0
|
|
20240628,183700,21376160,7760,7760,7760,7760,0
|
|
20240628,183600,21376160,7760,7760,7760,7760,0
|
|
20240628,183500,21376160,7760,7760,7760,7760,0
|
|
20240628,183400,21376160,7760,7760,7760,7760,0
|
|
20240628,183300,21376160,7760,7760,7760,7760,0
|
|
20240628,183200,21376160,7760,7760,7760,7760,0
|
|
20240628,183100,21376160,7760,7760,7760,7760,0
|
|
20240628,183000,21376160,7760,7760,7760,7760,0
|
|
20240628,182900,21376160,7760,7760,7760,7760,0
|
|
20240628,182800,21376160,7760,7760,7760,7760,0
|
|
20240628,182700,21376160,7760,7760,7760,7760,0
|
|
20240628,182600,21376160,7760,7760,7760,7760,0
|
|
20240628,182500,21376160,7760,7760,7760,7760,0
|
|
20240628,182400,21376160,7760,7760,7760,7760,0
|
|
20240628,182300,21376160,7760,7760,7760,7760,0
|
|
20240628,182200,21376160,7760,7760,7760,7760,0
|
|
20240628,182100,21376160,7760,7760,7760,7760,0
|
|
20240628,182000,21376160,7760,7760,7760,7760,75
|
|
20240628,181900,21376160,7760,7760,7760,7760,0
|
|
20240628,181800,21376160,7760,7760,7760,7760,0
|
|
20240628,181700,21376160,7760,7760,7760,7760,0
|
|
20240628,181600,21376160,7760,7760,7760,7760,0
|
|
20240628,181500,21376160,7760,7760,7760,7760,0
|
|
20240628,181400,21376160,7760,7760,7760,7760,0
|
|
20240628,181300,21376160,7760,7760,7760,7760,0
|
|
20240628,181200,21376160,7760,7760,7760,7760,0
|
|
20240628,181100,21376160,7760,7760,7760,7760,0
|
|
20240628,181000,21376160,7760,7760,7760,7760,0
|
|
20240628,180900,21376160,7760,7760,7760,7760,0
|
|
20240628,180800,21376160,7760,7760,7760,7760,0
|
|
20240628,180700,21376160,7760,7760,7760,7760,0
|
|
20240628,180600,21376160,7760,7760,7760,7760,0
|
|
20240628,180500,21376160,7760,7760,7760,7760,0
|
|
20240628,180400,21376160,7760,7760,7760,7760,0
|
|
20240628,180300,21376160,7760,7760,7760,7760,0
|
|
20240628,180200,21376160,7760,7760,7760,7760,0
|
|
20240628,180100,21376160,7760,7760,7760,7760,0
|
|
20240628,180000,21376160,7760,7760,7760,7760,0
|
|
20240628,175900,21376160,7760,7760,7760,7760,0
|
|
20240628,175800,21376160,7760,7760,7760,7760,0
|
|
20240628,175700,21376160,7760,7760,7760,7760,0
|
|
20240628,175600,21376160,7760,7760,7760,7760,0
|
|
20240628,175500,21376160,7760,7760,7760,7760,0
|
|
20240628,175400,21376160,7760,7760,7760,7760,0
|
|
20240628,175300,21376160,7760,7760,7760,7760,0
|
|
20240628,175200,21376160,7760,7760,7760,7760,0
|
|
20240628,175100,21376160,7760,7760,7760,7760,0
|
|
20240628,175000,21376160,7760,7760,7760,7760,75
|
|
20240628,174900,21376160,7760,7760,7760,7760,0
|
|
20240628,174800,21376160,7760,7760,7760,7760,0
|
|
20240628,174700,21376160,7760,7760,7760,7760,0
|
|
20240628,174600,21376160,7760,7760,7760,7760,0
|
|
20240628,174500,21376160,7760,7760,7760,7760,0
|
|
20240628,174400,21376160,7760,7760,7760,7760,0
|
|
20240628,174300,21376160,7760,7760,7760,7760,0
|
|
20240628,174200,21376160,7760,7760,7760,7760,0
|
|
20240628,174100,21376160,7760,7760,7760,7760,0
|
|
20240628,174000,21376160,7760,7760,7760,7760,0
|
|
20240628,173900,21376160,7760,7760,7760,7760,0
|
|
20240628,173800,21376160,7760,7760,7760,7760,0
|
|
20240628,173700,21376160,7760,7760,7760,7760,0
|
|
20240628,173600,21376160,7760,7760,7760,7760,0
|
|
20240628,173500,21376160,7760,7760,7760,7760,0
|
|
20240628,173400,21376160,7760,7760,7760,7760,0
|
|
20240628,173300,21376160,7760,7760,7760,7760,0
|
|
20240628,173200,21376160,7760,7760,7760,7760,0
|
|
20240628,173100,21376160,7760,7760,7760,7760,0
|
|
20240628,173000,21376160,7760,7760,7760,7760,0
|
|
20240628,172900,21376160,7760,7760,7760,7760,0
|
|
20240628,172800,21376160,7760,7760,7760,7760,0
|
|
20240628,172700,21376160,7760,7760,7760,7760,0
|
|
20240628,172600,21376160,7760,7760,7760,7760,0
|
|
20240628,172500,21376160,7760,7760,7760,7760,0
|
|
20240628,172400,21376160,7760,7760,7760,7760,0
|
|
20240628,172300,21376160,7760,7760,7760,7760,0
|
|
20240628,172200,21376160,7760,7760,7760,7760,0
|
|
20240628,172100,21376160,7760,7760,7760,7760,0
|
|
20240628,172000,21376160,7760,7760,7760,7760,75
|
|
20240628,171900,21376160,7760,7760,7760,7760,0
|
|
20240628,171800,21376160,7760,7760,7760,7760,0
|
|
20240628,171700,21376160,7760,7760,7760,7760,0
|
|
20240628,171600,21376160,7760,7760,7760,7760,0
|
|
20240628,171500,21376160,7760,7760,7760,7760,0
|
|
20240628,171400,21376160,7760,7760,7760,7760,0
|
|
20240628,171300,21376160,7760,7760,7760,7760,0
|
|
20240628,171200,21376160,7760,7760,7760,7760,0
|
|
20240628,171100,21376160,7760,7760,7760,7760,0
|
|
20240628,171000,21376160,7760,7760,7760,7760,0
|
|
20240628,170900,21376160,7760,7760,7760,7760,0
|
|
20240628,170800,21376160,7760,7760,7760,7760,0
|
|
20240628,170700,21376160,7760,7760,7760,7760,0
|
|
20240628,170600,21376160,7760,7760,7760,7760,0
|
|
20240628,170500,21376160,7760,7760,7760,7760,0
|
|
20240628,170400,21376160,7760,7760,7760,7760,0
|
|
20240628,170300,21376160,7760,7760,7760,7760,0
|
|
20240628,170200,21376160,7760,7760,7760,7760,0
|
|
20240628,170100,21376160,7760,7760,7760,7760,0
|
|
20240628,170000,21376160,7760,7760,7760,7760,0
|
|
20240628,165900,21376160,7760,7760,7760,7760,0
|
|
20240628,165800,21376160,7760,7760,7760,7760,0
|
|
20240628,165700,21376160,7760,7760,7760,7760,0
|
|
20240628,165600,21376160,7760,7760,7760,7760,0
|
|
20240628,165500,21376160,7760,7760,7760,7760,0
|
|
20240628,165400,21376160,7760,7760,7760,7760,0
|
|
20240628,165300,21376160,7760,7760,7760,7760,0
|
|
20240628,165200,21376160,7760,7760,7760,7760,0
|
|
20240628,165100,21376160,7760,7760,7760,7760,0
|
|
20240628,165000,21376160,7760,7760,7760,7760,75
|
|
20240628,164900,21376160,7760,7760,7760,7760,0
|
|
20240628,164800,21376160,7760,7760,7760,7760,0
|
|
20240628,164700,21376160,7760,7760,7760,7760,0
|
|
20240628,164600,21376160,7760,7760,7760,7760,0
|
|
20240628,164500,21376160,7760,7760,7760,7760,0
|
|
20240628,164400,21376160,7760,7760,7760,7760,0
|
|
20240628,164300,21376160,7760,7760,7760,7760,0
|
|
20240628,164200,21376160,7760,7760,7760,7760,0
|
|
20240628,164100,21376160,7760,7760,7760,7760,0
|
|
20240628,164000,21376160,7760,7760,7760,7760,0
|
|
20240628,163900,21376160,7760,7760,7760,7760,0
|
|
20240628,163800,21376160,7760,7760,7760,7760,0
|
|
20240628,163700,21376160,7760,7760,7760,7760,0
|
|
20240628,163600,21376160,7760,7760,7760,7760,0
|
|
20240628,163500,21376160,7760,7760,7760,7760,0
|
|
20240628,163400,21376160,7760,7760,7760,7760,0
|
|
20240628,163300,21376160,7760,7760,7760,7760,0
|
|
20240628,163200,21376160,7760,7760,7760,7760,0
|
|
20240628,163100,21376160,7760,7760,7760,7760,0
|
|
20240628,163000,21376160,7760,7760,7760,7760,0
|
|
20240628,162900,21376160,7760,7760,7760,7760,0
|
|
20240628,162800,21376160,7760,7760,7760,7760,0
|
|
20240628,162700,21376160,7760,7760,7760,7760,0
|
|
20240628,162600,21376160,7760,7760,7760,7760,0
|
|
20240628,162500,21376160,7760,7760,7760,7760,0
|
|
20240628,162400,21376160,7760,7760,7760,7760,0
|
|
20240628,162300,21376160,7760,7760,7760,7760,0
|
|
20240628,162200,21376160,7760,7760,7760,7760,0
|
|
20240628,162100,21376160,7760,7760,7760,7760,0
|
|
20240628,162000,21376160,7760,7760,7760,7760,75
|
|
20240628,161900,21376160,7760,7760,7760,7760,0
|
|
20240628,161800,21376160,7760,7760,7760,7760,0
|
|
20240628,161700,21376160,7760,7760,7760,7760,0
|
|
20240628,161600,21376160,7760,7760,7760,7760,0
|
|
20240628,161500,21376160,7760,7760,7760,7760,0
|
|
20240628,161400,21376160,7760,7760,7760,7760,0
|
|
20240628,161300,21376160,7760,7760,7760,7760,0
|
|
20240628,161200,21376160,7760,7760,7760,7760,0
|
|
20240628,161100,21376160,7760,7760,7760,7760,0
|
|
20240628,161000,21376160,7760,7760,7760,7760,0
|
|
20240628,160900,21376160,7760,7760,7760,7760,0
|
|
20240628,160800,21376160,7760,7760,7760,7760,0
|
|
20240628,160700,21376160,7760,7760,7760,7760,0
|
|
20240628,160600,21376160,7760,7760,7760,7760,0
|
|
20240628,160500,21376160,7760,7760,7760,7760,0
|
|
20240628,160400,21376160,7760,7760,7760,7760,0
|
|
20240628,160300,21376160,7760,7760,7760,7760,0
|
|
20240628,160200,21376160,7760,7760,7760,7760,0
|
|
20240628,160100,21376160,7760,7760,7760,7760,0
|
|
20240628,160000,21376160,7760,7760,7760,7760,0
|
|
20240628,155900,21376160,7760,7760,7760,7760,0
|
|
20240628,155800,21376160,7760,7760,7760,7760,0
|
|
20240628,155700,21376160,7760,7760,7760,7760,0
|
|
20240628,155600,21376160,7760,7760,7760,7760,0
|
|
20240628,155500,21376160,7760,7760,7760,7760,0
|
|
20240628,155400,21376160,7760,7760,7760,7760,0
|
|
20240628,155300,21376160,7760,7760,7760,7760,0
|
|
20240628,155200,21376160,7760,7760,7760,7760,0
|
|
20240628,155100,21376160,7760,7760,7760,7760,0
|
|
20240628,155000,21376160,7760,7760,7760,7760,75
|
|
20240628,154900,21376160,7760,7760,7760,7760,0
|
|
20240628,154800,21376160,7760,7760,7760,7760,0
|
|
20240628,154700,21376160,7760,7760,7760,7760,0
|
|
20240628,154600,21376160,7760,7760,7760,7760,0
|
|
20240628,154500,21376160,7760,7760,7760,7760,0
|
|
20240628,154400,21376160,7760,7760,7760,7760,0
|
|
20240628,154300,21376160,7760,7760,7760,7760,0
|
|
20240628,154200,21376160,7760,7760,7760,7760,0
|
|
20240628,154100,21376160,7760,7760,7760,7760,0
|
|
20240628,154000,21376160,7760,7760,7760,7760,0
|
|
20240628,153900,21376160,7760,7760,7760,7760,0
|
|
20240628,153800,21376160,7760,7760,7760,7760,0
|
|
20240628,153700,21376160,7760,7760,7760,7760,0
|
|
20240628,153600,21376160,7760,7760,7760,7760,0
|
|
20240628,153500,21376160,7760,7760,7760,7760,0
|
|
20240628,153400,21376160,7760,7760,7760,7760,0
|
|
20240628,153300,21376160,7760,7760,7760,7760,0
|
|
20240628,153200,21376160,7760,7760,7760,7760,0
|
|
20240628,153100,21376160,7760,7760,7760,7760,0
|
|
20240628,153000,21376160,7760,7760,7760,7760,75
|
|
20240628,152900,20794160,7740,7740,7740,7740,0
|
|
20240628,152800,20794160,7740,7740,7740,7740,0
|
|
20240628,152700,20794160,7740,7740,7740,7740,0
|
|
20240628,152600,20794160,7740,7740,7740,7740,0
|
|
20240628,152500,20794160,7740,7740,7740,7740,0
|
|
20240628,152400,20794160,7740,7740,7740,7740,0
|
|
20240628,152300,20794160,7740,7740,7740,7740,0
|
|
20240628,152200,20794160,7740,7740,7740,7740,0
|
|
20240628,152100,20794160,7740,7740,7740,7740,0
|
|
20240628,152000,20794160,7740,7740,7740,7740,0
|
|
20240628,151900,20794160,7740,7740,7740,7740,0
|
|
20240628,151800,20794160,7740,7740,7740,7740,3
|
|
20240628,151700,20770940,7700,7700,7700,7700,0
|
|
20240628,151600,20770940,7700,7740,7740,7700,31
|
|
20240628,151500,20532200,7710,7710,7710,7710,0
|
|
20240628,151400,20532200,7710,7710,7710,7710,0
|
|
20240628,151300,20532200,7710,7710,7710,7710,0
|
|
20240628,151200,20532200,7710,7710,7710,7710,0
|
|
20240628,151100,20532200,7710,7710,7710,7710,0
|
|
20240628,151000,20532200,7710,7710,7710,7710,0
|
|
20240628,150900,20532200,7710,7710,7710,7710,0
|
|
20240628,150800,20532200,7710,7710,7710,7710,0
|
|
20240628,150700,20532200,7710,7710,7710,7710,0
|
|
20240628,150600,20532200,7710,7710,7710,7710,0
|
|
20240628,150500,20532200,7710,7710,7710,7710,10
|
|
20240628,150400,20455100,7740,7740,7740,7740,0
|
|
20240628,150300,20455100,7740,7740,7740,7740,0
|
|
20240628,150200,20455100,7740,7740,7740,7740,0
|
|
20240628,150100,20455100,7740,7740,7740,7740,0
|
|
20240628,150000,20455100,7740,7740,7740,7740,0
|
|
20240628,145900,20455100,7740,7740,7740,7740,0
|
|
20240628,145800,20455100,7740,7740,7740,7740,0
|
|
20240628,145700,20455100,7740,7740,7740,7740,0
|
|
20240628,145600,20455100,7740,7740,7740,7740,0
|
|
20240628,145500,20455100,7740,7740,7740,7740,0
|
|
20240628,145400,20455100,7740,7740,7740,7740,0
|
|
20240628,145300,20455100,7740,7740,7740,7740,0
|
|
20240628,145200,20455100,7740,7740,7740,7740,0
|
|
20240628,145100,20455100,7740,7740,7740,7740,0
|
|
20240628,145000,20455100,7740,7740,7740,7740,0
|
|
20240628,144900,20455100,7740,7740,7740,7740,0
|
|
20240628,144800,20455100,7740,7740,7740,7740,0
|
|
20240628,144700,20455100,7740,7740,7740,7740,0
|
|
20240628,144600,20455100,7740,7740,7740,7740,0
|
|
20240628,144500,20455100,7740,7740,7740,7740,0
|
|
20240628,144400,20455100,7740,7740,7740,7740,0
|
|
20240628,144300,20455100,7740,7740,7740,7740,0
|
|
20240628,144200,20455100,7740,7740,7740,7740,0
|
|
20240628,144100,20455100,7740,7740,7740,7740,0
|
|
20240628,144000,20455100,7740,7740,7740,7740,0
|
|
20240628,143900,20455100,7740,7740,7740,7740,0
|
|
20240628,143800,20455100,7740,7740,7740,7740,0
|
|
20240628,143700,20455100,7740,7740,7740,7740,0
|
|
20240628,143600,20455100,7740,7740,7740,7740,0
|
|
20240628,143500,20455100,7740,7740,7740,7740,0
|
|
20240628,143400,20455100,7740,7740,7740,7740,0
|
|
20240628,143300,20455100,7740,7740,7740,7740,0
|
|
20240628,143200,20455100,7740,7740,7740,7740,0
|
|
20240628,143100,20455100,7740,7740,7740,7740,0
|
|
20240628,143000,20455100,7740,7740,7740,7740,0
|
|
20240628,142900,20455100,7740,7740,7740,7740,0
|
|
20240628,142800,20455100,7740,7740,7740,7740,0
|
|
20240628,142700,20455100,7740,7740,7740,7740,0
|
|
20240628,142600,20455100,7740,7740,7740,7740,5
|
|
20240628,142500,20416400,7740,7740,7740,7740,0
|
|
20240628,142400,20416400,7740,7740,7740,7740,0
|
|
20240628,142300,20416400,7740,7740,7740,7740,0
|
|
20240628,142200,20416400,7740,7740,7740,7740,0
|
|
20240628,142100,20416400,7740,7740,7740,7740,0
|
|
20240628,142000,20416400,7740,7740,7740,7740,0
|
|
20240628,141900,20416400,7740,7740,7740,7740,0
|
|
20240628,141800,20416400,7740,7740,7740,7740,0
|
|
20240628,141700,20416400,7740,7740,7740,7740,0
|
|
20240628,141600,20416400,7740,7740,7740,7740,0
|
|
20240628,141500,20416400,7740,7740,7740,7740,0
|
|
20240628,141400,20416400,7740,7740,7740,7740,0
|
|
20240628,141300,20416400,7740,7740,7740,7740,0
|
|
20240628,141200,20416400,7740,7740,7740,7740,0
|
|
20240628,141100,20416400,7740,7740,7740,7740,0
|
|
20240628,141000,20416400,7740,7740,7740,7740,0
|
|
20240628,140900,20416400,7740,7740,7740,7740,0
|
|
20240628,140800,20416400,7740,7740,7740,7740,0
|
|
20240628,140700,20416400,7740,7740,7740,7740,0
|
|
20240628,140600,20416400,7740,7740,7740,7740,0
|
|
20240628,140500,20416400,7740,7740,7740,7740,0
|
|
20240628,140400,20416400,7740,7740,7740,7740,0
|
|
20240628,140300,20416400,7740,7740,7740,7740,0
|
|
20240628,140200,20416400,7740,7740,7740,7740,0
|
|
20240628,140100,20416400,7740,7740,7740,7740,0
|
|
20240628,140000,20416400,7740,7740,7740,7740,0
|
|
20240628,135900,20416400,7740,7740,7740,7740,0
|
|
20240628,135800,20416400,7740,7740,7740,7740,0
|
|
20240628,135700,20416400,7740,7740,7740,7740,0
|
|
20240628,135600,20416400,7740,7740,7740,7740,0
|
|
20240628,135500,20416400,7740,7740,7740,7740,0
|
|
20240628,135400,20416400,7740,7740,7740,7740,0
|
|
20240628,135300,20416400,7740,7740,7740,7740,0
|
|
20240628,135200,20416400,7740,7740,7740,7740,0
|
|
20240628,135100,20416400,7740,7740,7740,7740,0
|
|
20240628,135000,20416400,7740,7690,7740,7690,4
|
|
20240628,134900,20385540,7690,7690,7690,7690,0
|
|
20240628,134800,20385540,7690,7700,7700,7690,100
|
|
20240628,134700,19616530,7740,7740,7740,7740,0
|
|
20240628,134600,19616530,7740,7740,7740,7740,1
|
|
20240628,134500,19608790,7690,7690,7690,7690,0
|
|
20240628,134400,19608790,7690,7690,7690,7690,99
|
|
20240628,134300,18847480,7690,7700,7700,7690,27
|
|
20240628,134200,18639840,7700,7700,7700,7700,0
|
|
20240628,134100,18639840,7700,7700,7700,7700,0
|
|
20240628,134000,18639840,7700,7700,7700,7700,0
|
|
20240628,133900,18639840,7700,7700,7700,7700,43
|
|
20240628,133800,18308740,7700,7700,7700,7700,57
|
|
20240628,133700,17869840,7710,7710,7710,7710,8
|
|
20240628,133600,17808160,7740,7720,7740,7700,12
|
|
20240628,133500,17715650,7700,7700,7700,7700,0
|
|
20240628,133400,17715650,7700,7720,7720,7700,100
|
|
20240628,133300,16945620,7700,7700,7700,7700,0
|
|
20240628,133200,16945620,7700,7700,7700,7700,0
|
|
20240628,133100,16945620,7700,7700,7700,7700,0
|
|
20240628,133000,16945620,7700,7700,7700,7700,0
|
|
20240628,132900,16945620,7700,7700,7700,7700,0
|
|
20240628,132800,16945620,7700,7700,7700,7700,0
|
|
20240628,132700,16945620,7700,7700,7700,7700,0
|
|
20240628,132600,16945620,7700,7700,7700,7700,0
|
|
20240628,132500,16945620,7700,7700,7700,7700,0
|
|
20240628,132400,16945620,7700,7700,7700,7700,0
|
|
20240628,132300,16945620,7700,7700,7700,7700,0
|
|
20240628,132200,16945620,7700,7700,7700,7700,0
|
|
20240628,132100,16945620,7700,7700,7700,7700,0
|
|
20240628,132000,16945620,7700,7700,7700,7700,0
|
|
20240628,131900,16945620,7700,7700,7700,7700,0
|
|
20240628,131800,16945620,7700,7700,7700,7700,0
|
|
20240628,131700,16945620,7700,7700,7700,7700,0
|
|
20240628,131600,16945620,7700,7700,7700,7700,0
|
|
20240628,131500,16945620,7700,7700,7700,7700,0
|
|
20240628,131400,16945620,7700,7700,7700,7700,0
|
|
20240628,131300,16945620,7700,7700,7700,7700,0
|
|
20240628,131200,16945620,7700,7700,7700,7700,11
|
|
20240628,131100,16860920,7700,7740,7740,7700,364
|
|
20240628,131000,14054770,7740,7740,7740,7740,35
|
|
20240628,130900,13783870,7740,7740,7740,7740,0
|
|
20240628,130800,13783870,7740,7740,7740,7740,0
|
|
20240628,130700,13783870,7740,7740,7740,7740,0
|
|
20240628,130600,13783870,7740,7740,7740,7740,0
|
|
20240628,130500,13783870,7740,7740,7740,7740,0
|
|
20240628,130400,13783870,7740,7740,7740,7740,0
|
|
20240628,130300,13783870,7740,7740,7740,7740,250
|
|
20240628,130200,11848870,7740,7740,7740,7740,0
|
|
20240628,130100,11848870,7740,7740,7740,7740,0
|
|
20240628,130000,11848870,7740,7740,7740,7740,0
|
|
20240628,125900,11848870,7740,7740,7740,7740,0
|
|
20240628,125800,11848870,7740,7740,7740,7740,0
|
|
20240628,125700,11848870,7740,7740,7740,7740,0
|
|
20240628,125600,11848870,7740,7740,7740,7740,0
|
|
20240628,125500,11848870,7740,7740,7740,7740,0
|
|
20240628,125400,11848870,7740,7740,7740,7740,50
|
|
20240628,125300,11461870,7740,7740,7740,7740,0
|
|
20240628,125200,11461870,7740,7740,7740,7740,0
|
|
20240628,125100,11461870,7740,7740,7740,7740,0
|
|
20240628,125000,11461870,7740,7740,7740,7740,0
|
|
20240628,124900,11461870,7740,7740,7740,7740,0
|
|
20240628,124800,11461870,7740,7740,7740,7740,0
|
|
20240628,124700,11461870,7740,7740,7740,7740,0
|
|
20240628,124600,11461870,7740,7740,7740,7740,0
|
|
20240628,124500,11461870,7740,7750,7750,7740,122
|
|
20240628,124400,10517540,7740,7740,7740,7740,0
|
|
20240628,124300,10517540,7740,7740,7740,7740,0
|
|
20240628,124200,10517540,7740,7740,7740,7740,0
|
|
20240628,124100,10517540,7740,7740,7740,7740,0
|
|
20240628,124000,10517540,7740,7740,7740,7740,0
|
|
20240628,123900,10517540,7740,7750,7750,7740,11
|
|
20240628,123800,10432300,7750,7750,7750,7750,0
|
|
20240628,123700,10432300,7750,7750,7750,7750,0
|
|
20240628,123600,10432300,7750,7750,7750,7750,0
|
|
20240628,123500,10432300,7750,7750,7750,7750,0
|
|
20240628,123400,10432300,7750,7750,7750,7750,0
|
|
20240628,123300,10432300,7750,7750,7750,7750,0
|
|
20240628,123200,10432300,7750,7750,7750,7750,0
|
|
20240628,123100,10432300,7750,7750,7750,7750,2
|
|
20240628,123000,10416800,7760,7760,7760,7760,0
|
|
20240628,122900,10416800,7760,7760,7760,7760,0
|
|
20240628,122800,10416800,7760,7760,7760,7760,0
|
|
20240628,122700,10416800,7760,7760,7760,7760,0
|
|
20240628,122600,10416800,7760,7760,7760,7760,0
|
|
20240628,122500,10416800,7760,7760,7760,7760,0
|
|
20240628,122400,10416800,7760,7760,7760,7760,0
|
|
20240628,122300,10416800,7760,7760,7760,7760,0
|
|
20240628,122200,10416800,7760,7760,7760,7760,0
|
|
20240628,122100,10416800,7760,7760,7760,7760,0
|
|
20240628,122000,10416800,7760,7760,7760,7760,0
|
|
20240628,121900,10416800,7760,7760,7760,7760,0
|
|
20240628,121800,10416800,7760,7760,7760,7760,0
|
|
20240628,121700,10416800,7760,7760,7760,7760,0
|
|
20240628,121600,10416800,7760,7760,7760,7760,0
|
|
20240628,121500,10416800,7760,7760,7760,7760,0
|
|
20240628,121400,10416800,7760,7760,7760,7760,11
|
|
20240628,121300,10331440,7760,7760,7760,7760,46
|
|
20240628,121200,9974480,7770,7770,7770,7770,0
|
|
20240628,121100,9974480,7770,7770,7770,7770,0
|
|
20240628,121000,9974480,7770,7770,7770,7770,0
|
|
20240628,120900,9974480,7770,7770,7770,7770,0
|
|
20240628,120800,9974480,7770,7770,7770,7770,0
|
|
20240628,120700,9974480,7770,7770,7770,7770,0
|
|
20240628,120600,9974480,7770,7770,7770,7770,0
|
|
20240628,120500,9974480,7770,7770,7770,7770,0
|
|
20240628,120400,9974480,7770,7770,7770,7770,0
|
|
20240628,120300,9974480,7770,7770,7770,7770,0
|
|
20240628,120200,9974480,7770,7770,7770,7770,0
|
|
20240628,120100,9974480,7770,7770,7770,7770,0
|
|
20240628,120000,9974480,7770,7770,7770,7770,0
|
|
20240628,115900,9974480,7770,7770,7770,7770,0
|
|
20240628,115800,9974480,7770,7770,7770,7770,0
|
|
20240628,115700,9974480,7770,7770,7770,7770,0
|
|
20240628,115600,9974480,7770,7770,7770,7770,0
|
|
20240628,115500,9974480,7770,7770,7770,7770,0
|
|
20240628,115400,9974480,7770,7770,7770,7770,0
|
|
20240628,115300,9974480,7770,7770,7770,7770,0
|
|
20240628,115200,9974480,7770,7770,7770,7770,0
|
|
20240628,115100,9974480,7770,7770,7770,7770,0
|
|
20240628,115000,9974480,7770,7770,7770,7770,0
|
|
20240628,114900,9974480,7770,7770,7770,7770,0
|
|
20240628,114800,9974480,7770,7770,7770,7770,0
|
|
20240628,114700,9974480,7770,7770,7770,7770,0
|
|
20240628,114600,9974480,7770,7770,7770,7770,0
|
|
20240628,114500,9974480,7770,7770,7770,7770,0
|
|
20240628,114400,9974480,7770,7770,7770,7770,32
|
|
20240628,114300,9725840,7770,7770,7770,7770,0
|
|
20240628,114200,9725840,7770,7770,7770,7770,0
|
|
20240628,114100,9725840,7770,7770,7770,7770,0
|
|
20240628,114000,9725840,7770,7770,7770,7770,0
|
|
20240628,113900,9725840,7770,7770,7770,7770,0
|
|
20240628,113800,9725840,7770,7770,7770,7770,0
|
|
20240628,113700,9725840,7770,7770,7770,7770,0
|
|
20240628,113600,9725840,7770,7770,7770,7770,1
|
|
20240628,113500,9718070,7770,7770,7770,7770,0
|
|
20240628,113400,9718070,7770,7770,7770,7770,5
|
|
20240628,113300,9679220,7770,7770,7770,7770,0
|
|
20240628,113200,9679220,7770,7770,7770,7770,0
|
|
20240628,113100,9679220,7770,7770,7770,7770,0
|
|
20240628,113000,9679220,7770,7770,7770,7770,0
|
|
20240628,112900,9679220,7770,7770,7770,7770,0
|
|
20240628,112800,9679220,7770,7770,7770,7770,0
|
|
20240628,112700,9679220,7770,7770,7770,7770,2
|
|
20240628,112600,9663680,7770,7770,7770,7770,0
|
|
20240628,112500,9663680,7770,7770,7770,7770,0
|
|
20240628,112400,9663680,7770,7770,7770,7770,0
|
|
20240628,112300,9663680,7770,7770,7770,7770,0
|
|
20240628,112200,9663680,7770,7770,7770,7770,0
|
|
20240628,112100,9663680,7770,7770,7770,7770,0
|
|
20240628,112000,9663680,7770,7770,7770,7770,0
|
|
20240628,111900,9663680,7770,7770,7770,7770,0
|
|
20240628,111800,9663680,7770,7770,7770,7770,0
|
|
20240628,111700,9663680,7770,7770,7770,7770,0
|
|
20240628,111600,9663680,7770,7770,7770,7770,0
|
|
20240628,111500,9663680,7770,7770,7770,7770,0
|
|
20240628,111400,9663680,7770,7770,7770,7770,0
|
|
20240628,111300,9663680,7770,7770,7770,7770,16
|
|
20240628,111200,9539360,7760,7760,7760,7760,0
|
|
20240628,111100,9539360,7760,7760,7760,7760,0
|
|
20240628,111000,9539360,7760,7760,7760,7760,0
|
|
20240628,110900,9539360,7760,7760,7760,7760,0
|
|
20240628,110800,9539360,7760,7760,7760,7760,0
|
|
20240628,110700,9539360,7760,7760,7760,7760,0
|
|
20240628,110600,9539360,7760,7760,7760,7760,22
|
|
20240628,110500,9368640,7770,7770,7770,7770,0
|
|
20240628,110400,9368640,7770,7770,7770,7770,0
|
|
20240628,110300,9368640,7770,7770,7770,7770,0
|
|
20240628,110200,9368640,7770,7770,7770,7770,0
|
|
20240628,110100,9368640,7770,7770,7770,7770,0
|
|
20240628,110000,9368640,7770,7770,7770,7770,0
|
|
20240628,105900,9368640,7770,7770,7770,7770,0
|
|
20240628,105800,9368640,7770,7770,7770,7770,17
|
|
20240628,105700,9236550,7770,7770,7770,7770,0
|
|
20240628,105600,9236550,7770,7770,7770,7770,0
|
|
20240628,105500,9236550,7770,7770,7770,7770,20
|
|
20240628,105400,9081150,7770,7770,7770,7770,0
|
|
20240628,105300,9081150,7770,7770,7770,7770,0
|
|
20240628,105200,9081150,7770,7770,7770,7770,0
|
|
20240628,105100,9081150,7770,7770,7770,7770,0
|
|
20240628,105000,9081150,7770,7770,7770,7770,0
|
|
20240628,104900,9081150,7770,7770,7770,7770,0
|
|
20240628,104800,9081150,7770,7770,7770,7770,0
|
|
20240628,104700,9081150,7770,7770,7770,7770,0
|
|
20240628,104600,9081150,7770,7770,7770,7770,0
|
|
20240628,104500,9081150,7770,7770,7770,7770,0
|
|
20240628,104400,9081150,7770,7770,7770,7770,0
|
|
20240628,104300,9081150,7770,7770,7770,7770,0
|
|
20240628,104200,9081150,7770,7770,7770,7770,20
|
|
20240628,104100,8925750,7770,7770,7770,7770,0
|
|
20240628,104000,8925750,7770,7770,7770,7770,0
|
|
20240628,103900,8925750,7770,7770,7770,7770,0
|
|
20240628,103800,8925750,7770,7780,7780,7770,2
|
|
20240628,103700,8910200,7780,7780,7780,7780,0
|
|
20240628,103600,8910200,7780,7780,7780,7780,0
|
|
20240628,103500,8910200,7780,7780,7780,7780,0
|
|
20240628,103400,8910200,7780,7780,7780,7780,0
|
|
20240628,103300,8910200,7780,7780,7780,7780,0
|
|
20240628,103200,8910200,7780,7780,7780,7780,0
|
|
20240628,103100,8910200,7780,7780,7780,7780,0
|
|
20240628,103000,8910200,7780,7780,7780,7780,0
|
|
20240628,102900,8910200,7780,7780,7780,7780,0
|
|
20240628,102800,8910200,7780,7780,7780,7780,0
|
|
20240628,102700,8910200,7780,7780,7780,7780,0
|
|
20240628,102600,8910200,7780,7780,7780,7780,0
|
|
20240628,102500,8910200,7780,7780,7780,7780,0
|
|
20240628,102400,8910200,7780,7780,7780,7780,0
|
|
20240628,102300,8910200,7780,7780,7780,7780,0
|
|
20240628,102200,8910200,7780,7780,7780,7780,1
|
|
20240628,102100,8902420,7780,7780,7780,7780,0
|
|
20240628,102000,8902420,7780,7780,7780,7780,0
|
|
20240628,101900,8902420,7780,7780,7780,7780,0
|
|
20240628,101800,8902420,7780,7780,7780,7780,2
|
|
20240628,101700,8886860,7780,7780,7780,7780,0
|
|
20240628,101600,8886860,7780,7780,7780,7780,0
|
|
20240628,101500,8886860,7780,7780,7780,7780,0
|
|
20240628,101400,8886860,7780,7780,7780,7780,0
|
|
20240628,101300,8886860,7780,7780,7780,7780,0
|
|
20240628,101200,8886860,7780,7780,7780,7780,0
|
|
20240628,101100,8886860,7780,7780,7780,7780,0
|
|
20240628,101000,8886860,7780,7780,7780,7780,0
|
|
20240628,100900,8886860,7780,7780,7780,7780,0
|
|
20240628,100800,8886860,7780,7780,7780,7780,0
|
|
20240628,100700,8886860,7780,7780,7780,7780,0
|
|
20240628,100600,8886860,7780,7780,7780,7780,0
|
|
20240628,100500,8886860,7780,7780,7780,7780,0
|
|
20240628,100400,8886860,7780,7780,7780,7780,0
|
|
20240628,100300,8886860,7780,7780,7780,7780,15
|
|
20240628,100200,8770160,7790,7790,7790,7790,0
|
|
20240628,100100,8770160,7790,7790,7790,7790,0
|
|
20240628,100000,8770160,7790,7790,7790,7790,0
|
|
20240628,095900,8770160,7790,7790,7790,7790,0
|
|
20240628,095800,8770160,7790,7790,7790,7790,1
|
|
20240628,095700,8762370,7780,7780,7780,7780,0
|
|
20240628,095600,8762370,7780,7780,7780,7780,0
|
|
20240628,095500,8762370,7780,7780,7780,7780,0
|
|
20240628,095400,8762370,7780,7780,7780,7780,0
|
|
20240628,095300,8762370,7780,7780,7780,7780,0
|
|
20240628,095200,8762370,7780,7780,7780,7780,0
|
|
20240628,095100,8762370,7780,7780,7780,7780,0
|
|
20240628,095000,8762370,7780,7780,7780,7780,0
|
|
20240628,094900,8762370,7780,7780,7780,7780,1
|
|
20240628,094800,8754590,7790,7790,7790,7790,0
|
|
20240628,094700,8754590,7790,7790,7790,7790,0
|
|
20240628,094600,8754590,7790,7790,7790,7790,0
|
|
20240628,094500,8754590,7790,7790,7790,7790,53
|
|
20240628,094400,8341720,7900,7900,7900,7900,0
|
|
20240628,094300,8341720,7900,7900,7900,7900,0
|
|
20240628,094200,8341720,7900,7900,7900,7900,0
|
|
20240628,094100,8341720,7900,7900,7900,7900,0
|
|
20240628,094000,8341720,7900,7900,7900,7900,0
|
|
20240628,093900,8341720,7900,7740,7900,7740,999
|
|
20240628,093800,477550,7740,7740,7740,7740,1
|
|
20240628,093700,469810,7730,7730,7730,7730,0
|
|
20240628,093600,469810,7730,7730,7730,7730,0
|
|
20240628,093500,469810,7730,7730,7730,7730,0
|
|
20240628,093400,469810,7730,7730,7730,7730,0
|
|
20240628,093300,469810,7730,7740,7740,7730,2
|
|
20240628,093200,454340,7700,7700,7700,7700,1
|
|
20240628,093100,446640,7700,7700,7700,7700,0
|
|
20240628,093000,446640,7700,7700,7700,7700,0
|
|
20240628,092900,446640,7700,7700,7700,7700,0
|
|
20240628,092800,446640,7700,7700,7700,7700,0
|
|
20240628,092700,446640,7700,7700,7700,7700,0
|
|
20240628,092600,446640,7700,7700,7700,7700,0
|
|
20240628,092500,446640,7700,7700,7700,7700,0
|
|
20240628,092400,446640,7700,7700,7700,7700,0
|
|
20240628,092300,446640,7700,7700,7700,7700,0
|
|
20240628,092200,446640,7700,7700,7700,7700,0
|
|
20240628,092100,446640,7700,7700,7700,7700,0
|
|
20240628,092000,446640,7700,7700,7700,7700,0
|
|
20240628,091900,446640,7700,7700,7700,7700,0
|
|
20240628,091800,446640,7700,7700,7700,7700,0
|
|
20240628,091700,446640,7700,7700,7700,7700,0
|
|
20240628,091600,446640,7700,7700,7700,7700,5
|
|
20240628,091500,408140,7700,7700,7700,7700,19
|
|
20240628,091400,261840,7700,7700,7700,7700,10
|
|
20240628,091300,184840,7700,7700,7700,7700,20
|
|
20240628,091200,30840,7710,7710,7710,7710,0
|
|
20240628,091100,30840,7710,7710,7710,7710,0
|
|
20240628,091000,30840,7710,7710,7710,7710,0
|
|
20240628,090900,30840,7710,7710,7710,7710,0
|
|
20240628,090800,30840,7710,7710,7710,7710,0
|
|
20240628,090700,30840,7710,7710,7710,7710,0
|
|
20240628,090600,30840,7710,7710,7710,7710,0
|
|
20240628,090500,30840,7710,7710,7710,7710,0
|
|
20240628,090400,30840,7710,7710,7710,7710,0
|
|
20240628,090300,30840,7710,7710,7710,7710,0
|
|
20240628,090200,30840,7710,7710,7710,7710,0
|
|
20240628,090100,30840,7710,7710,7710,7710,0
|
|
20240628,090000,30840,7710,7710,7710,7710,4
|