653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,195000,26647570,7690,7690,7690,7690,373
|
|
20240701,194900,26647570,7690,7690,7690,7690,0
|
|
20240701,194800,26647570,7690,7690,7690,7690,0
|
|
20240701,194700,26647570,7690,7690,7690,7690,0
|
|
20240701,194600,26647570,7690,7690,7690,7690,0
|
|
20240701,194500,26647570,7690,7690,7690,7690,0
|
|
20240701,194400,26647570,7690,7690,7690,7690,0
|
|
20240701,194300,26647570,7690,7690,7690,7690,0
|
|
20240701,194200,26647570,7690,7690,7690,7690,0
|
|
20240701,194100,26647570,7690,7690,7690,7690,0
|
|
20240701,194000,26647570,7690,7690,7690,7690,0
|
|
20240701,193900,26647570,7690,7690,7690,7690,0
|
|
20240701,193800,26647570,7690,7690,7690,7690,0
|
|
20240701,193700,26647570,7690,7690,7690,7690,0
|
|
20240701,193600,26647570,7690,7690,7690,7690,0
|
|
20240701,193500,26647570,7690,7690,7690,7690,0
|
|
20240701,193400,26647570,7690,7690,7690,7690,0
|
|
20240701,193300,26647570,7690,7690,7690,7690,0
|
|
20240701,193200,26647570,7690,7690,7690,7690,0
|
|
20240701,193100,26647570,7690,7690,7690,7690,0
|
|
20240701,193000,26647570,7690,7690,7690,7690,0
|
|
20240701,192900,26647570,7690,7690,7690,7690,0
|
|
20240701,192800,26647570,7690,7690,7690,7690,0
|
|
20240701,192700,26647570,7690,7690,7690,7690,0
|
|
20240701,192600,26647570,7690,7690,7690,7690,0
|
|
20240701,192500,26647570,7690,7690,7690,7690,0
|
|
20240701,192400,26647570,7690,7690,7690,7690,0
|
|
20240701,192300,26647570,7690,7690,7690,7690,0
|
|
20240701,192200,26647570,7690,7690,7690,7690,0
|
|
20240701,192100,26647570,7690,7690,7690,7690,0
|
|
20240701,192000,26647570,7690,7690,7690,7690,373
|
|
20240701,191900,26647570,7690,7690,7690,7690,0
|
|
20240701,191800,26647570,7690,7690,7690,7690,0
|
|
20240701,191700,26647570,7690,7690,7690,7690,0
|
|
20240701,191600,26647570,7690,7690,7690,7690,0
|
|
20240701,191500,26647570,7690,7690,7690,7690,0
|
|
20240701,191400,26647570,7690,7690,7690,7690,0
|
|
20240701,191300,26647570,7690,7690,7690,7690,0
|
|
20240701,191200,26647570,7690,7690,7690,7690,0
|
|
20240701,191100,26647570,7690,7690,7690,7690,0
|
|
20240701,191000,26647570,7690,7690,7690,7690,0
|
|
20240701,190900,26647570,7690,7690,7690,7690,0
|
|
20240701,190800,26647570,7690,7690,7690,7690,0
|
|
20240701,190700,26647570,7690,7690,7690,7690,0
|
|
20240701,190600,26647570,7690,7690,7690,7690,0
|
|
20240701,190500,26647570,7690,7690,7690,7690,0
|
|
20240701,190400,26647570,7690,7690,7690,7690,0
|
|
20240701,190300,26647570,7690,7690,7690,7690,0
|
|
20240701,190200,26647570,7690,7690,7690,7690,0
|
|
20240701,190100,26647570,7690,7690,7690,7690,0
|
|
20240701,190000,26647570,7690,7690,7690,7690,0
|
|
20240701,185900,26647570,7690,7690,7690,7690,0
|
|
20240701,185800,26647570,7690,7690,7690,7690,0
|
|
20240701,185700,26647570,7690,7690,7690,7690,0
|
|
20240701,185600,26647570,7690,7690,7690,7690,0
|
|
20240701,185500,26647570,7690,7690,7690,7690,0
|
|
20240701,185400,26647570,7690,7690,7690,7690,0
|
|
20240701,185300,26647570,7690,7690,7690,7690,0
|
|
20240701,185200,26647570,7690,7690,7690,7690,0
|
|
20240701,185100,26647570,7690,7690,7690,7690,0
|
|
20240701,185000,26647570,7690,7690,7690,7690,373
|
|
20240701,184900,26647570,7690,7690,7690,7690,0
|
|
20240701,184800,26647570,7690,7690,7690,7690,0
|
|
20240701,184700,26647570,7690,7690,7690,7690,0
|
|
20240701,184600,26647570,7690,7690,7690,7690,0
|
|
20240701,184500,26647570,7690,7690,7690,7690,0
|
|
20240701,184400,26647570,7690,7690,7690,7690,0
|
|
20240701,184300,26647570,7690,7690,7690,7690,0
|
|
20240701,184200,26647570,7690,7690,7690,7690,0
|
|
20240701,184100,26647570,7690,7690,7690,7690,0
|
|
20240701,184000,26647570,7690,7690,7690,7690,0
|
|
20240701,183900,26647570,7690,7690,7690,7690,0
|
|
20240701,183800,26647570,7690,7690,7690,7690,0
|
|
20240701,183700,26647570,7690,7690,7690,7690,0
|
|
20240701,183600,26647570,7690,7690,7690,7690,0
|
|
20240701,183500,26647570,7690,7690,7690,7690,0
|
|
20240701,183400,26647570,7690,7690,7690,7690,0
|
|
20240701,183300,26647570,7690,7690,7690,7690,0
|
|
20240701,183200,26647570,7690,7690,7690,7690,0
|
|
20240701,183100,26647570,7690,7690,7690,7690,0
|
|
20240701,183000,26647570,7690,7690,7690,7690,0
|
|
20240701,182900,26647570,7690,7690,7690,7690,0
|
|
20240701,182800,26647570,7690,7690,7690,7690,0
|
|
20240701,182700,26647570,7690,7690,7690,7690,0
|
|
20240701,182600,26647570,7690,7690,7690,7690,0
|
|
20240701,182500,26647570,7690,7690,7690,7690,0
|
|
20240701,182400,26647570,7690,7690,7690,7690,0
|
|
20240701,182300,26647570,7690,7690,7690,7690,0
|
|
20240701,182200,26647570,7690,7690,7690,7690,0
|
|
20240701,182100,26647570,7690,7690,7690,7690,0
|
|
20240701,182000,26647570,7690,7690,7690,7690,373
|
|
20240701,181900,26647570,7690,7690,7690,7690,0
|
|
20240701,181800,26647570,7690,7690,7690,7690,0
|
|
20240701,181700,26647570,7690,7690,7690,7690,0
|
|
20240701,181600,26647570,7690,7690,7690,7690,0
|
|
20240701,181500,26647570,7690,7690,7690,7690,0
|
|
20240701,181400,26647570,7690,7690,7690,7690,0
|
|
20240701,181300,26647570,7690,7690,7690,7690,0
|
|
20240701,181200,26647570,7690,7690,7690,7690,0
|
|
20240701,181100,26647570,7690,7690,7690,7690,0
|
|
20240701,181000,26647570,7690,7690,7690,7690,0
|
|
20240701,180900,26647570,7690,7690,7690,7690,0
|
|
20240701,180800,26647570,7690,7690,7690,7690,0
|
|
20240701,180700,26647570,7690,7690,7690,7690,0
|
|
20240701,180600,26647570,7690,7690,7690,7690,0
|
|
20240701,180500,26647570,7690,7690,7690,7690,0
|
|
20240701,180400,26647570,7690,7690,7690,7690,0
|
|
20240701,180300,26647570,7690,7690,7690,7690,0
|
|
20240701,180200,26647570,7690,7690,7690,7690,0
|
|
20240701,180100,26647570,7690,7690,7690,7690,0
|
|
20240701,180000,26647570,7690,7690,7690,7690,0
|
|
20240701,175900,26647570,7690,7690,7690,7690,0
|
|
20240701,175800,26647570,7690,7690,7690,7690,0
|
|
20240701,175700,26647570,7690,7690,7690,7690,0
|
|
20240701,175600,26647570,7690,7690,7690,7690,0
|
|
20240701,175500,26647570,7690,7690,7690,7690,0
|
|
20240701,175400,26647570,7690,7690,7690,7690,0
|
|
20240701,175300,26647570,7690,7690,7690,7690,0
|
|
20240701,175200,26647570,7690,7690,7690,7690,0
|
|
20240701,175100,26647570,7690,7690,7690,7690,0
|
|
20240701,175000,26647570,7690,7690,7690,7690,373
|
|
20240701,174900,26647570,7690,7690,7690,7690,0
|
|
20240701,174800,26647570,7690,7690,7690,7690,0
|
|
20240701,174700,26647570,7690,7690,7690,7690,0
|
|
20240701,174600,26647570,7690,7690,7690,7690,0
|
|
20240701,174500,26647570,7690,7690,7690,7690,0
|
|
20240701,174400,26647570,7690,7690,7690,7690,0
|
|
20240701,174300,26647570,7690,7690,7690,7690,0
|
|
20240701,174200,26647570,7690,7690,7690,7690,0
|
|
20240701,174100,26647570,7690,7690,7690,7690,0
|
|
20240701,174000,26647570,7690,7690,7690,7690,0
|
|
20240701,173900,26647570,7690,7690,7690,7690,0
|
|
20240701,173800,26647570,7690,7690,7690,7690,0
|
|
20240701,173700,26647570,7690,7690,7690,7690,0
|
|
20240701,173600,26647570,7690,7690,7690,7690,0
|
|
20240701,173500,26647570,7690,7690,7690,7690,0
|
|
20240701,173400,26647570,7690,7690,7690,7690,0
|
|
20240701,173300,26647570,7690,7690,7690,7690,0
|
|
20240701,173200,26647570,7690,7690,7690,7690,0
|
|
20240701,173100,26647570,7690,7690,7690,7690,0
|
|
20240701,173000,26647570,7690,7690,7690,7690,0
|
|
20240701,172900,26647570,7690,7690,7690,7690,0
|
|
20240701,172800,26647570,7690,7690,7690,7690,0
|
|
20240701,172700,26647570,7690,7690,7690,7690,0
|
|
20240701,172600,26647570,7690,7690,7690,7690,0
|
|
20240701,172500,26647570,7690,7690,7690,7690,0
|
|
20240701,172400,26647570,7690,7690,7690,7690,0
|
|
20240701,172300,26647570,7690,7690,7690,7690,0
|
|
20240701,172200,26647570,7690,7690,7690,7690,0
|
|
20240701,172100,26647570,7690,7690,7690,7690,0
|
|
20240701,172000,26647570,7690,7690,7690,7690,373
|
|
20240701,171900,26647570,7690,7690,7690,7690,0
|
|
20240701,171800,26647570,7690,7690,7690,7690,0
|
|
20240701,171700,26647570,7690,7690,7690,7690,0
|
|
20240701,171600,26647570,7690,7690,7690,7690,0
|
|
20240701,171500,26647570,7690,7690,7690,7690,0
|
|
20240701,171400,26647570,7690,7690,7690,7690,0
|
|
20240701,171300,26647570,7690,7690,7690,7690,0
|
|
20240701,171200,26647570,7690,7690,7690,7690,0
|
|
20240701,171100,26647570,7690,7690,7690,7690,0
|
|
20240701,171000,26647570,7690,7690,7690,7690,0
|
|
20240701,170900,26647570,7690,7690,7690,7690,0
|
|
20240701,170800,26647570,7690,7690,7690,7690,0
|
|
20240701,170700,26647570,7690,7690,7690,7690,0
|
|
20240701,170600,26647570,7690,7690,7690,7690,0
|
|
20240701,170500,26647570,7690,7690,7690,7690,0
|
|
20240701,170400,26647570,7690,7690,7690,7690,0
|
|
20240701,170300,26647570,7690,7690,7690,7690,0
|
|
20240701,170200,26647570,7690,7690,7690,7690,0
|
|
20240701,170100,26647570,7690,7690,7690,7690,0
|
|
20240701,170000,26647570,7690,7690,7690,7690,0
|
|
20240701,165900,26647570,7690,7690,7690,7690,0
|
|
20240701,165800,26647570,7690,7690,7690,7690,0
|
|
20240701,165700,26647570,7690,7690,7690,7690,0
|
|
20240701,165600,26647570,7690,7690,7690,7690,0
|
|
20240701,165500,26647570,7690,7690,7690,7690,0
|
|
20240701,165400,26647570,7690,7690,7690,7690,0
|
|
20240701,165300,26647570,7690,7690,7690,7690,0
|
|
20240701,165200,26647570,7690,7690,7690,7690,0
|
|
20240701,165100,26647570,7690,7690,7690,7690,0
|
|
20240701,165000,26647570,7690,7690,7690,7690,373
|
|
20240701,164900,26647570,7690,7690,7690,7690,0
|
|
20240701,164800,26647570,7690,7690,7690,7690,0
|
|
20240701,164700,26647570,7690,7690,7690,7690,0
|
|
20240701,164600,26647570,7690,7690,7690,7690,0
|
|
20240701,164500,26647570,7690,7690,7690,7690,0
|
|
20240701,164400,26647570,7690,7690,7690,7690,0
|
|
20240701,164300,26647570,7690,7690,7690,7690,0
|
|
20240701,164200,26647570,7690,7690,7690,7690,0
|
|
20240701,164100,26647570,7690,7690,7690,7690,0
|
|
20240701,164000,26647570,7690,7690,7690,7690,0
|
|
20240701,163900,26647570,7690,7690,7690,7690,0
|
|
20240701,163800,26647570,7690,7690,7690,7690,0
|
|
20240701,163700,26647570,7690,7690,7690,7690,0
|
|
20240701,163600,26647570,7690,7690,7690,7690,0
|
|
20240701,163500,26647570,7690,7690,7690,7690,0
|
|
20240701,163400,26647570,7690,7690,7690,7690,0
|
|
20240701,163300,26647570,7690,7690,7690,7690,0
|
|
20240701,163200,26647570,7690,7690,7690,7690,0
|
|
20240701,163100,26647570,7690,7690,7690,7690,0
|
|
20240701,163000,26647570,7690,7690,7690,7690,0
|
|
20240701,162900,26647570,7690,7690,7690,7690,0
|
|
20240701,162800,26647570,7690,7690,7690,7690,0
|
|
20240701,162700,26647570,7690,7690,7690,7690,0
|
|
20240701,162600,26647570,7690,7690,7690,7690,0
|
|
20240701,162500,26647570,7690,7690,7690,7690,0
|
|
20240701,162400,26647570,7690,7690,7690,7690,0
|
|
20240701,162300,26647570,7690,7690,7690,7690,0
|
|
20240701,162200,26647570,7690,7690,7690,7690,0
|
|
20240701,162100,26647570,7690,7690,7690,7690,0
|
|
20240701,162000,26647570,7690,7690,7690,7690,373
|
|
20240701,161900,26647570,7690,7690,7690,7690,0
|
|
20240701,161800,26647570,7690,7690,7690,7690,0
|
|
20240701,161700,26647570,7690,7690,7690,7690,0
|
|
20240701,161600,26647570,7690,7690,7690,7690,0
|
|
20240701,161500,26647570,7690,7690,7690,7690,0
|
|
20240701,161400,26647570,7690,7690,7690,7690,0
|
|
20240701,161300,26647570,7690,7690,7690,7690,0
|
|
20240701,161200,26647570,7690,7690,7690,7690,0
|
|
20240701,161100,26647570,7690,7690,7690,7690,0
|
|
20240701,161000,26647570,7690,7690,7690,7690,0
|
|
20240701,160900,26647570,7690,7690,7690,7690,0
|
|
20240701,160800,26647570,7690,7690,7690,7690,0
|
|
20240701,160700,26647570,7690,7690,7690,7690,0
|
|
20240701,160600,26647570,7690,7690,7690,7690,0
|
|
20240701,160500,26647570,7690,7690,7690,7690,0
|
|
20240701,160400,26647570,7690,7690,7690,7690,0
|
|
20240701,160300,26647570,7690,7690,7690,7690,0
|
|
20240701,160200,26647570,7690,7690,7690,7690,0
|
|
20240701,160100,26647570,7690,7690,7690,7690,0
|
|
20240701,160000,26647570,7690,7690,7690,7690,0
|
|
20240701,155900,26647570,7690,7690,7690,7690,0
|
|
20240701,155800,26647570,7690,7690,7690,7690,0
|
|
20240701,155700,26647570,7690,7690,7690,7690,0
|
|
20240701,155600,26647570,7690,7690,7690,7690,0
|
|
20240701,155500,26647570,7690,7690,7690,7690,0
|
|
20240701,155400,26647570,7690,7690,7690,7690,0
|
|
20240701,155300,26647570,7690,7690,7690,7690,0
|
|
20240701,155200,26647570,7690,7690,7690,7690,0
|
|
20240701,155100,26647570,7690,7690,7690,7690,0
|
|
20240701,155000,26647570,7690,7690,7690,7690,373
|
|
20240701,154900,26647570,7690,7690,7690,7690,0
|
|
20240701,154800,26647570,7690,7690,7690,7690,0
|
|
20240701,154700,26647570,7690,7690,7690,7690,0
|
|
20240701,154600,26647570,7690,7690,7690,7690,0
|
|
20240701,154500,26647570,7690,7690,7690,7690,0
|
|
20240701,154400,26647570,7690,7690,7690,7690,0
|
|
20240701,154300,26647570,7690,7690,7690,7690,0
|
|
20240701,154200,26647570,7690,7690,7690,7690,0
|
|
20240701,154100,26647570,7690,7690,7690,7690,0
|
|
20240701,154000,26647570,7690,7690,7690,7690,0
|
|
20240701,153900,26647570,7690,7690,7690,7690,0
|
|
20240701,153800,26647570,7690,7690,7690,7690,0
|
|
20240701,153700,26647570,7690,7690,7690,7690,0
|
|
20240701,153600,26647570,7690,7690,7690,7690,0
|
|
20240701,153500,26647570,7690,7690,7690,7690,0
|
|
20240701,153400,26647570,7690,7690,7690,7690,0
|
|
20240701,153300,26647570,7690,7690,7690,7690,0
|
|
20240701,153200,26647570,7690,7690,7690,7690,0
|
|
20240701,153100,26647570,7690,7690,7690,7690,0
|
|
20240701,153000,26647570,7690,7690,7690,7690,373
|
|
20240701,152900,23779200,7770,7770,7770,7770,0
|
|
20240701,152800,23779200,7770,7770,7770,7770,0
|
|
20240701,152700,23779200,7770,7770,7770,7770,0
|
|
20240701,152600,23779200,7770,7770,7770,7770,0
|
|
20240701,152500,23779200,7770,7770,7770,7770,0
|
|
20240701,152400,23779200,7770,7770,7770,7770,0
|
|
20240701,152300,23779200,7770,7770,7770,7770,0
|
|
20240701,152200,23779200,7770,7770,7770,7770,0
|
|
20240701,152100,23779200,7770,7770,7770,7770,0
|
|
20240701,152000,23779200,7770,7770,7770,7770,0
|
|
20240701,151900,23779200,7770,7770,7770,7770,0
|
|
20240701,151800,23779200,7770,7770,7770,7770,10
|
|
20240701,151700,23701500,7770,7720,7770,7720,43
|
|
20240701,151600,23369490,7780,7780,7780,7720,32
|
|
20240701,151500,23122330,7730,7730,7730,7730,0
|
|
20240701,151400,23122330,7730,7730,7730,7730,59
|
|
20240701,151300,22666260,7780,7780,7780,7780,0
|
|
20240701,151200,22666260,7780,7780,7780,7780,0
|
|
20240701,151100,22666260,7780,7780,7780,7780,0
|
|
20240701,151000,22666260,7780,7780,7780,7780,0
|
|
20240701,150900,22666260,7780,7780,7780,7780,0
|
|
20240701,150800,22666260,7780,7780,7780,7780,1
|
|
20240701,150700,22658480,7730,7750,7750,7730,164
|
|
20240701,150600,21389520,7750,7780,7780,7740,341
|
|
20240701,150500,18746790,7810,7810,7810,7810,0
|
|
20240701,150400,18746790,7810,7810,7810,7810,0
|
|
20240701,150300,18746790,7810,7810,7810,7810,0
|
|
20240701,150200,18746790,7810,7810,7810,7810,0
|
|
20240701,150100,18746790,7810,7810,7810,7810,0
|
|
20240701,150000,18746790,7810,7810,7810,7810,0
|
|
20240701,145900,18746790,7810,7810,7810,7810,0
|
|
20240701,145800,18746790,7810,7810,7810,7810,0
|
|
20240701,145700,18746790,7810,7810,7810,7810,0
|
|
20240701,145600,18746790,7810,7810,7810,7810,0
|
|
20240701,145500,18746790,7810,7810,7810,7810,0
|
|
20240701,145400,18746790,7810,7810,7810,7810,0
|
|
20240701,145300,18746790,7810,7810,7810,7810,0
|
|
20240701,145200,18746790,7810,7810,7810,7810,0
|
|
20240701,145100,18746790,7810,7810,7810,7810,0
|
|
20240701,145000,18746790,7810,7810,7810,7810,0
|
|
20240701,144900,18746790,7810,7810,7810,7810,0
|
|
20240701,144800,18746790,7810,7810,7810,7810,0
|
|
20240701,144700,18746790,7810,7810,7810,7810,0
|
|
20240701,144600,18746790,7810,7810,7810,7810,0
|
|
20240701,144500,18746790,7810,7810,7810,7810,0
|
|
20240701,144400,18746790,7810,7810,7810,7810,0
|
|
20240701,144300,18746790,7810,7810,7810,7810,0
|
|
20240701,144200,18746790,7810,7810,7810,7810,0
|
|
20240701,144100,18746790,7810,7810,7810,7810,0
|
|
20240701,144000,18746790,7810,7810,7810,7810,0
|
|
20240701,143900,18746790,7810,7810,7810,7810,0
|
|
20240701,143800,18746790,7810,7810,7810,7810,0
|
|
20240701,143700,18746790,7810,7810,7810,7810,0
|
|
20240701,143600,18746790,7810,7810,7810,7810,0
|
|
20240701,143500,18746790,7810,7810,7810,7810,0
|
|
20240701,143400,18746790,7810,7810,7810,7810,2
|
|
20240701,143300,18731170,7810,7810,7810,7810,0
|
|
20240701,143200,18731170,7810,7810,7810,7810,0
|
|
20240701,143100,18731170,7810,7810,7810,7810,0
|
|
20240701,143000,18731170,7810,7810,7810,7810,0
|
|
20240701,142900,18731170,7810,7810,7810,7810,0
|
|
20240701,142800,18731170,7810,7810,7810,7810,0
|
|
20240701,142700,18731170,7810,7810,7810,7810,0
|
|
20240701,142600,18731170,7810,7810,7810,7810,0
|
|
20240701,142500,18731170,7810,7810,7810,7810,0
|
|
20240701,142400,18731170,7810,7810,7810,7810,0
|
|
20240701,142300,18731170,7810,7810,7810,7810,0
|
|
20240701,142200,18731170,7810,7810,7810,7810,0
|
|
20240701,142100,18731170,7810,7810,7810,7810,0
|
|
20240701,142000,18731170,7810,7810,7810,7810,0
|
|
20240701,141900,18731170,7810,7810,7810,7810,0
|
|
20240701,141800,18731170,7810,7810,7810,7810,0
|
|
20240701,141700,18731170,7810,7810,7810,7810,0
|
|
20240701,141600,18731170,7810,7810,7810,7810,0
|
|
20240701,141500,18731170,7810,7810,7810,7810,20
|
|
20240701,141400,18574970,7820,7820,7820,7820,0
|
|
20240701,141300,18574970,7820,7820,7820,7820,0
|
|
20240701,141200,18574970,7820,7820,7820,7820,0
|
|
20240701,141100,18574970,7820,7820,7820,7820,0
|
|
20240701,141000,18574970,7820,7820,7820,7820,0
|
|
20240701,140900,18574970,7820,7820,7820,7820,0
|
|
20240701,140800,18574970,7820,7820,7820,7820,0
|
|
20240701,140700,18574970,7820,7820,7820,7820,0
|
|
20240701,140600,18574970,7820,7820,7820,7820,0
|
|
20240701,140500,18574970,7820,7820,7820,7820,0
|
|
20240701,140400,18574970,7820,7820,7820,7820,0
|
|
20240701,140300,18574970,7820,7820,7820,7820,0
|
|
20240701,140200,18574970,7820,7820,7820,7820,0
|
|
20240701,140100,18574970,7820,7820,7820,7820,0
|
|
20240701,140000,18574970,7820,7820,7820,7820,0
|
|
20240701,135900,18574970,7820,7820,7820,7820,0
|
|
20240701,135800,18574970,7820,7820,7820,7820,0
|
|
20240701,135700,18574970,7820,7820,7820,7820,0
|
|
20240701,135600,18574970,7820,7820,7820,7820,0
|
|
20240701,135500,18574970,7820,7820,7820,7820,0
|
|
20240701,135400,18574970,7820,7820,7820,7820,0
|
|
20240701,135300,18574970,7820,7820,7820,7820,0
|
|
20240701,135200,18574970,7820,7820,7820,7820,0
|
|
20240701,135100,18574970,7820,7820,7820,7820,0
|
|
20240701,135000,18574970,7820,7820,7820,7820,0
|
|
20240701,134900,18574970,7820,7820,7820,7820,0
|
|
20240701,134800,18574970,7820,7820,7820,7820,0
|
|
20240701,134700,18574970,7820,7820,7820,7820,0
|
|
20240701,134600,18574970,7820,7820,7820,7820,0
|
|
20240701,134500,18574970,7820,7820,7820,7820,0
|
|
20240701,134400,18574970,7820,7820,7820,7820,0
|
|
20240701,134300,18574970,7820,7820,7820,7820,0
|
|
20240701,134200,18574970,7820,7820,7820,7820,0
|
|
20240701,134100,18574970,7820,7820,7820,7820,0
|
|
20240701,134000,18574970,7820,7820,7820,7820,0
|
|
20240701,133900,18574970,7820,7820,7820,7820,0
|
|
20240701,133800,18574970,7820,7820,7820,7820,0
|
|
20240701,133700,18574970,7820,7820,7820,7820,0
|
|
20240701,133600,18574970,7820,7820,7820,7820,0
|
|
20240701,133500,18574970,7820,7820,7820,7820,0
|
|
20240701,133400,18574970,7820,7820,7820,7820,0
|
|
20240701,133300,18574970,7820,7820,7820,7820,0
|
|
20240701,133200,18574970,7820,7820,7820,7820,2
|
|
20240701,133100,18559330,7810,7810,7810,7810,0
|
|
20240701,133000,18559330,7810,7810,7810,7810,0
|
|
20240701,132900,18559330,7810,7810,7810,7810,6
|
|
20240701,132800,18512470,7820,7820,7820,7820,0
|
|
20240701,132700,18512470,7820,7820,7820,7820,0
|
|
20240701,132600,18512470,7820,7820,7820,7820,0
|
|
20240701,132500,18512470,7820,7820,7820,7820,0
|
|
20240701,132400,18512470,7820,7820,7820,7820,0
|
|
20240701,132300,18512470,7820,7820,7820,7820,0
|
|
20240701,132200,18512470,7820,7820,7820,7820,0
|
|
20240701,132100,18512470,7820,7820,7820,7820,0
|
|
20240701,132000,18512470,7820,7820,7820,7820,0
|
|
20240701,131900,18512470,7820,7820,7820,7820,0
|
|
20240701,131800,18512470,7820,7820,7820,7820,0
|
|
20240701,131700,18512470,7820,7820,7820,7820,0
|
|
20240701,131600,18512470,7820,7820,7820,7820,0
|
|
20240701,131500,18512470,7820,7820,7820,7820,0
|
|
20240701,131400,18512470,7820,7820,7820,7820,0
|
|
20240701,131300,18512470,7820,7820,7820,7820,0
|
|
20240701,131200,18512470,7820,7820,7820,7820,0
|
|
20240701,131100,18512470,7820,7820,7820,7820,0
|
|
20240701,131000,18512470,7820,7820,7820,7820,0
|
|
20240701,130900,18512470,7820,7820,7820,7820,0
|
|
20240701,130800,18512470,7820,7820,7820,7820,0
|
|
20240701,130700,18512470,7820,7820,7820,7820,0
|
|
20240701,130600,18512470,7820,7820,7820,7820,0
|
|
20240701,130500,18512470,7820,7820,7820,7820,0
|
|
20240701,130400,18512470,7820,7820,7820,7820,0
|
|
20240701,130300,18512470,7820,7820,7820,7820,0
|
|
20240701,130200,18512470,7820,7820,7820,7820,0
|
|
20240701,130100,18512470,7820,7820,7820,7820,0
|
|
20240701,130000,18512470,7820,7820,7820,7820,0
|
|
20240701,125900,18512470,7820,7820,7820,7820,0
|
|
20240701,125800,18512470,7820,7820,7820,7820,0
|
|
20240701,125700,18512470,7820,7820,7820,7820,0
|
|
20240701,125600,18512470,7820,7820,7820,7820,0
|
|
20240701,125500,18512470,7820,7820,7820,7820,0
|
|
20240701,125400,18512470,7820,7820,7820,7820,0
|
|
20240701,125300,18512470,7820,7820,7820,7820,0
|
|
20240701,125200,18512470,7820,7820,7820,7820,0
|
|
20240701,125100,18512470,7820,7820,7820,7820,0
|
|
20240701,125000,18512470,7820,7820,7820,7820,0
|
|
20240701,124900,18512470,7820,7820,7820,7820,0
|
|
20240701,124800,18512470,7820,7820,7820,7820,0
|
|
20240701,124700,18512470,7820,7820,7820,7820,0
|
|
20240701,124600,18512470,7820,7820,7820,7820,0
|
|
20240701,124500,18512470,7820,7820,7820,7820,0
|
|
20240701,124400,18512470,7820,7820,7820,7820,0
|
|
20240701,124300,18512470,7820,7820,7820,7820,0
|
|
20240701,124200,18512470,7820,7820,7820,7820,0
|
|
20240701,124100,18512470,7820,7820,7820,7820,0
|
|
20240701,124000,18512470,7820,7820,7820,7820,0
|
|
20240701,123900,18512470,7820,7820,7820,7820,0
|
|
20240701,123800,18512470,7820,7820,7820,7820,0
|
|
20240701,123700,18512470,7820,7820,7820,7820,0
|
|
20240701,123600,18512470,7820,7820,7820,7820,0
|
|
20240701,123500,18512470,7820,7820,7820,7820,0
|
|
20240701,123400,18512470,7820,7820,7820,7820,0
|
|
20240701,123300,18512470,7820,7820,7820,7820,0
|
|
20240701,123200,18512470,7820,7820,7820,7820,0
|
|
20240701,123100,18512470,7820,7820,7820,7820,0
|
|
20240701,123000,18512470,7820,7820,7820,7820,0
|
|
20240701,122900,18512470,7820,7820,7820,7820,0
|
|
20240701,122800,18512470,7820,7820,7820,7820,0
|
|
20240701,122700,18512470,7820,7820,7820,7820,0
|
|
20240701,122600,18512470,7820,7820,7820,7820,0
|
|
20240701,122500,18512470,7820,7820,7820,7820,0
|
|
20240701,122400,18512470,7820,7820,7820,7820,0
|
|
20240701,122300,18512470,7820,7820,7820,7820,0
|
|
20240701,122200,18512470,7820,7820,7820,7820,0
|
|
20240701,122100,18512470,7820,7820,7820,7820,0
|
|
20240701,122000,18512470,7820,7820,7820,7820,0
|
|
20240701,121900,18512470,7820,7820,7820,7820,1
|
|
20240701,121800,18504650,7820,7820,7820,7820,0
|
|
20240701,121700,18504650,7820,7820,7820,7820,0
|
|
20240701,121600,18504650,7820,7820,7820,7820,0
|
|
20240701,121500,18504650,7820,7820,7820,7820,0
|
|
20240701,121400,18504650,7820,7820,7820,7820,64
|
|
20240701,121300,18004170,7820,7820,7820,7820,0
|
|
20240701,121200,18004170,7820,7820,7820,7820,0
|
|
20240701,121100,18004170,7820,7820,7820,7820,0
|
|
20240701,121000,18004170,7820,7820,7820,7820,0
|
|
20240701,120900,18004170,7820,7820,7820,7820,0
|
|
20240701,120800,18004170,7820,7820,7820,7820,0
|
|
20240701,120700,18004170,7820,7820,7820,7820,0
|
|
20240701,120600,18004170,7820,7820,7820,7820,0
|
|
20240701,120500,18004170,7820,7820,7820,7820,0
|
|
20240701,120400,18004170,7820,7820,7820,7820,0
|
|
20240701,120300,18004170,7820,7820,7820,7820,0
|
|
20240701,120200,18004170,7820,7820,7820,7820,0
|
|
20240701,120100,18004170,7820,7820,7820,7820,0
|
|
20240701,120000,18004170,7820,7820,7820,7820,0
|
|
20240701,115900,18004170,7820,7820,7820,7820,0
|
|
20240701,115800,18004170,7820,7820,7820,7820,0
|
|
20240701,115700,18004170,7820,7820,7820,7820,0
|
|
20240701,115600,18004170,7820,7820,7820,7820,0
|
|
20240701,115500,18004170,7820,7820,7820,7820,0
|
|
20240701,115400,18004170,7820,7820,7820,7820,0
|
|
20240701,115300,18004170,7820,7820,7820,7820,0
|
|
20240701,115200,18004170,7820,7820,7820,7820,0
|
|
20240701,115100,18004170,7820,7820,7820,7820,0
|
|
20240701,115000,18004170,7820,7820,7820,7820,0
|
|
20240701,114900,18004170,7820,7820,7820,7820,0
|
|
20240701,114800,18004170,7820,7820,7820,7820,0
|
|
20240701,114700,18004170,7820,7820,7820,7820,0
|
|
20240701,114600,18004170,7820,7820,7820,7820,0
|
|
20240701,114500,18004170,7820,7820,7820,7820,0
|
|
20240701,114400,18004170,7820,7820,7820,7820,0
|
|
20240701,114300,18004170,7820,7820,7820,7820,0
|
|
20240701,114200,18004170,7820,7820,7820,7820,0
|
|
20240701,114100,18004170,7820,7820,7820,7820,0
|
|
20240701,114000,18004170,7820,7820,7820,7820,0
|
|
20240701,113900,18004170,7820,7820,7820,7820,0
|
|
20240701,113800,18004170,7820,7820,7820,7820,0
|
|
20240701,113700,18004170,7820,7820,7820,7820,0
|
|
20240701,113600,18004170,7820,7820,7820,7820,0
|
|
20240701,113500,18004170,7820,7820,7820,7820,0
|
|
20240701,113400,18004170,7820,7820,7820,7820,0
|
|
20240701,113300,18004170,7820,7820,7820,7820,0
|
|
20240701,113200,18004170,7820,7820,7820,7820,0
|
|
20240701,113100,18004170,7820,7820,7820,7820,0
|
|
20240701,113000,18004170,7820,7820,7820,7820,0
|
|
20240701,112900,18004170,7820,7820,7820,7820,1
|
|
20240701,112800,17996350,7710,7710,7710,7710,0
|
|
20240701,112700,17996350,7710,7710,7710,7710,0
|
|
20240701,112600,17996350,7710,7720,7720,7710,12
|
|
20240701,112500,17903820,7820,7820,7820,7820,0
|
|
20240701,112400,17903820,7820,7820,7820,7820,0
|
|
20240701,112300,17903820,7820,7820,7820,7820,0
|
|
20240701,112200,17903820,7820,7820,7820,7820,0
|
|
20240701,112100,17903820,7820,7820,7820,7820,0
|
|
20240701,112000,17903820,7820,7820,7820,7820,0
|
|
20240701,111900,17903820,7820,7820,7820,7820,0
|
|
20240701,111800,17903820,7820,7820,7820,7820,0
|
|
20240701,111700,17903820,7820,7820,7820,7820,0
|
|
20240701,111600,17903820,7820,7820,7820,7820,0
|
|
20240701,111500,17903820,7820,7770,7820,7710,199
|
|
20240701,111400,16363600,7840,7840,7840,7840,0
|
|
20240701,111300,16363600,7840,7840,7840,7840,0
|
|
20240701,111200,16363600,7840,7840,7840,7840,0
|
|
20240701,111100,16363600,7840,7840,7840,7840,0
|
|
20240701,111000,16363600,7840,7840,7840,7840,0
|
|
20240701,110900,16363600,7840,7840,7840,7840,0
|
|
20240701,110800,16363600,7840,7840,7840,7840,0
|
|
20240701,110700,16363600,7840,7840,7840,7840,0
|
|
20240701,110600,16363600,7840,7840,7840,7840,0
|
|
20240701,110500,16363600,7840,7840,7840,7840,0
|
|
20240701,110400,16363600,7840,7840,7840,7840,0
|
|
20240701,110300,16363600,7840,7840,7840,7840,0
|
|
20240701,110200,16363600,7840,7840,7840,7840,0
|
|
20240701,110100,16363600,7840,7840,7840,7840,0
|
|
20240701,110000,16363600,7840,7840,7840,7840,0
|
|
20240701,105900,16363600,7840,7840,7840,7840,1
|
|
20240701,105800,16355760,7770,7770,7770,7770,0
|
|
20240701,105700,16355760,7770,7770,7770,7770,0
|
|
20240701,105600,16355760,7770,7770,7770,7770,0
|
|
20240701,105500,16355760,7770,7770,7770,7770,0
|
|
20240701,105400,16355760,7770,7770,7770,7770,0
|
|
20240701,105300,16355760,7770,7770,7770,7770,0
|
|
20240701,105200,16355760,7770,7770,7770,7770,0
|
|
20240701,105100,16355760,7770,7770,7770,7770,50
|
|
20240701,105000,15967260,7840,7840,7840,7840,0
|
|
20240701,104900,15967260,7840,7840,7840,7840,0
|
|
20240701,104800,15967260,7840,7840,7840,7840,0
|
|
20240701,104700,15967260,7840,7840,7840,7840,0
|
|
20240701,104600,15967260,7840,7840,7840,7840,0
|
|
20240701,104500,15967260,7840,7840,7840,7840,0
|
|
20240701,104400,15967260,7840,7840,7840,7840,0
|
|
20240701,104300,15967260,7840,7840,7840,7840,0
|
|
20240701,104200,15967260,7840,7840,7840,7840,0
|
|
20240701,104100,15967260,7840,7840,7840,7840,0
|
|
20240701,104000,15967260,7840,7840,7840,7840,0
|
|
20240701,103900,15967260,7840,7840,7840,7840,0
|
|
20240701,103800,15967260,7840,7840,7840,7840,0
|
|
20240701,103700,15967260,7840,7840,7840,7840,0
|
|
20240701,103600,15967260,7840,7840,7840,7840,0
|
|
20240701,103500,15967260,7840,7840,7840,7840,0
|
|
20240701,103400,15967260,7840,7840,7840,7840,0
|
|
20240701,103300,15967260,7840,7840,7840,7840,1
|
|
20240701,103200,15959420,7760,7760,7760,7760,50
|
|
20240701,103100,15571420,7840,7840,7840,7840,0
|
|
20240701,103000,15571420,7840,7840,7840,7840,0
|
|
20240701,102900,15571420,7840,7840,7840,7840,0
|
|
20240701,102800,15571420,7840,7840,7840,7840,0
|
|
20240701,102700,15571420,7840,7840,7840,7840,0
|
|
20240701,102600,15571420,7840,7840,7840,7840,0
|
|
20240701,102500,15571420,7840,7840,7840,7840,1
|
|
20240701,102400,15563580,7760,7760,7760,7760,0
|
|
20240701,102300,15563580,7760,7760,7760,7760,0
|
|
20240701,102200,15563580,7760,7760,7760,7760,0
|
|
20240701,102100,15563580,7760,7760,7760,7760,0
|
|
20240701,102000,15563580,7760,7760,7760,7760,0
|
|
20240701,101900,15563580,7760,7760,7760,7760,63
|
|
20240701,101800,15074700,7850,7850,7850,7850,0
|
|
20240701,101700,15074700,7850,7850,7850,7850,0
|
|
20240701,101600,15074700,7850,7850,7850,7850,0
|
|
20240701,101500,15074700,7850,7760,7850,7760,633
|
|
20240701,101400,10162530,7760,7760,7760,7760,0
|
|
20240701,101300,10162530,7760,7760,7760,7760,0
|
|
20240701,101200,10162530,7760,7760,7760,7760,0
|
|
20240701,101100,10162530,7760,7760,7760,7760,0
|
|
20240701,101000,10162530,7760,7760,7760,7760,0
|
|
20240701,100900,10162530,7760,7760,7760,7760,0
|
|
20240701,100800,10162530,7760,7760,7760,7760,0
|
|
20240701,100700,10162530,7760,7760,7760,7760,0
|
|
20240701,100600,10162530,7760,7760,7760,7760,0
|
|
20240701,100500,10162530,7760,7760,7760,7760,0
|
|
20240701,100400,10162530,7760,7760,7760,7760,0
|
|
20240701,100300,10162530,7760,7760,7760,7760,0
|
|
20240701,100200,10162530,7760,7760,7760,7760,0
|
|
20240701,100100,10162530,7760,7760,7760,7760,0
|
|
20240701,100000,10162530,7760,7760,7760,7760,0
|
|
20240701,095900,10162530,7760,7760,7760,7760,0
|
|
20240701,095800,10162530,7760,7760,7760,7760,0
|
|
20240701,095700,10162530,7760,7760,7760,7760,0
|
|
20240701,095600,10162530,7760,7760,7760,7760,0
|
|
20240701,095500,10162530,7760,7760,7760,7760,0
|
|
20240701,095400,10162530,7760,7760,7760,7760,0
|
|
20240701,095300,10162530,7760,7760,7760,7760,0
|
|
20240701,095200,10162530,7760,7760,7760,7760,0
|
|
20240701,095100,10162530,7760,7760,7760,7760,0
|
|
20240701,095000,10162530,7760,7760,7760,7760,0
|
|
20240701,094900,10162530,7760,7760,7760,7760,0
|
|
20240701,094800,10162530,7760,7760,7760,7760,0
|
|
20240701,094700,10162530,7760,7760,7760,7760,0
|
|
20240701,094600,10162530,7760,7760,7760,7760,0
|
|
20240701,094500,10162530,7760,7760,7760,7760,0
|
|
20240701,094400,10162530,7760,7760,7760,7760,10
|
|
20240701,094300,10084930,7760,7760,7760,7760,1
|
|
20240701,094200,10077170,7720,7720,7720,7720,0
|
|
20240701,094100,10077170,7720,7720,7720,7720,0
|
|
20240701,094000,10077170,7720,7730,7730,7720,163
|
|
20240701,093900,8817460,7730,7730,7730,7730,5
|
|
20240701,093800,8778810,7750,7750,7750,7750,0
|
|
20240701,093700,8778810,7750,7750,7750,7750,1
|
|
20240701,093600,8771060,7760,7760,7760,7760,0
|
|
20240701,093500,8771060,7760,7760,7760,7760,1
|
|
20240701,093400,8763300,7760,7760,7760,7760,1
|
|
20240701,093300,8755540,7710,7710,7710,7710,0
|
|
20240701,093200,8755540,7710,7710,7710,7710,0
|
|
20240701,093100,8755540,7710,7710,7710,7710,0
|
|
20240701,093000,8755540,7710,7710,7710,7710,0
|
|
20240701,092900,8755540,7710,7710,7710,7710,0
|
|
20240701,092800,8755540,7710,7710,7710,7710,0
|
|
20240701,092700,8755540,7710,7710,7710,7710,0
|
|
20240701,092600,8755540,7710,7710,7710,7710,0
|
|
20240701,092500,8755540,7710,7710,7710,7710,0
|
|
20240701,092400,8755540,7710,7710,7710,7710,0
|
|
20240701,092300,8755540,7710,7740,7740,7710,501
|
|
20240701,092200,4884050,7740,7740,7740,7740,0
|
|
20240701,092100,4884050,7740,7740,7740,7740,0
|
|
20240701,092000,4884050,7740,7740,7740,7740,200
|
|
20240701,091900,3336050,7870,7870,7870,7870,0
|
|
20240701,091800,3336050,7870,7870,7870,7870,0
|
|
20240701,091700,3336050,7870,7870,7870,7870,0
|
|
20240701,091600,3336050,7870,7870,7870,7870,0
|
|
20240701,091500,3336050,7870,7870,7870,7870,0
|
|
20240701,091400,3336050,7870,7870,7870,7870,0
|
|
20240701,091300,3336050,7870,7870,7870,7870,0
|
|
20240701,091200,3336050,7870,7870,7870,7870,0
|
|
20240701,091100,3336050,7870,7870,7870,7870,0
|
|
20240701,091000,3336050,7870,7870,7870,7870,0
|
|
20240701,090900,3336050,7870,7870,7870,7870,0
|
|
20240701,090800,3336050,7870,7870,7870,7870,0
|
|
20240701,090700,3336050,7870,7870,7870,7870,1
|
|
20240701,090600,3328180,7900,7760,7900,7760,350
|
|
20240701,090500,585200,7700,7700,7700,7700,46
|
|
20240701,090400,231000,7700,7700,7700,7700,2
|
|
20240701,090300,215600,7700,7700,7700,7700,0
|
|
20240701,090200,215600,7700,7700,7700,7700,0
|
|
20240701,090100,215600,7700,7700,7700,7700,12
|
|
20240701,090000,123200,7700,7700,7700,7700,16
|