653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,195000,26217620,7760,7760,7760,7760,50
|
|
20240704,194900,26217620,7760,7760,7760,7760,0
|
|
20240704,194800,26217620,7760,7760,7760,7760,0
|
|
20240704,194700,26217620,7760,7760,7760,7760,0
|
|
20240704,194600,26217620,7760,7760,7760,7760,0
|
|
20240704,194500,26217620,7760,7760,7760,7760,0
|
|
20240704,194400,26217620,7760,7760,7760,7760,0
|
|
20240704,194300,26217620,7760,7760,7760,7760,0
|
|
20240704,194200,26217620,7760,7760,7760,7760,0
|
|
20240704,194100,26217620,7760,7760,7760,7760,0
|
|
20240704,194000,26217620,7760,7760,7760,7760,0
|
|
20240704,193900,26217620,7760,7760,7760,7760,0
|
|
20240704,193800,26217620,7760,7760,7760,7760,0
|
|
20240704,193700,26217620,7760,7760,7760,7760,0
|
|
20240704,193600,26217620,7760,7760,7760,7760,0
|
|
20240704,193500,26217620,7760,7760,7760,7760,0
|
|
20240704,193400,26217620,7760,7760,7760,7760,0
|
|
20240704,193300,26217620,7760,7760,7760,7760,0
|
|
20240704,193200,26217620,7760,7760,7760,7760,0
|
|
20240704,193100,26217620,7760,7760,7760,7760,0
|
|
20240704,193000,26217620,7760,7760,7760,7760,0
|
|
20240704,192900,26217620,7760,7760,7760,7760,0
|
|
20240704,192800,26217620,7760,7760,7760,7760,0
|
|
20240704,192700,26217620,7760,7760,7760,7760,0
|
|
20240704,192600,26217620,7760,7760,7760,7760,0
|
|
20240704,192500,26217620,7760,7760,7760,7760,0
|
|
20240704,192400,26217620,7760,7760,7760,7760,0
|
|
20240704,192300,26217620,7760,7760,7760,7760,0
|
|
20240704,192200,26217620,7760,7760,7760,7760,0
|
|
20240704,192100,26217620,7760,7760,7760,7760,0
|
|
20240704,192000,26217620,7760,7760,7760,7760,50
|
|
20240704,191900,26217620,7760,7760,7760,7760,0
|
|
20240704,191800,26217620,7760,7760,7760,7760,0
|
|
20240704,191700,26217620,7760,7760,7760,7760,0
|
|
20240704,191600,26217620,7760,7760,7760,7760,0
|
|
20240704,191500,26217620,7760,7760,7760,7760,0
|
|
20240704,191400,26217620,7760,7760,7760,7760,0
|
|
20240704,191300,26217620,7760,7760,7760,7760,0
|
|
20240704,191200,26217620,7760,7760,7760,7760,0
|
|
20240704,191100,26217620,7760,7760,7760,7760,0
|
|
20240704,191000,26217620,7760,7760,7760,7760,0
|
|
20240704,190900,26217620,7760,7760,7760,7760,0
|
|
20240704,190800,26217620,7760,7760,7760,7760,0
|
|
20240704,190700,26217620,7760,7760,7760,7760,0
|
|
20240704,190600,26217620,7760,7760,7760,7760,0
|
|
20240704,190500,26217620,7760,7760,7760,7760,0
|
|
20240704,190400,26217620,7760,7760,7760,7760,0
|
|
20240704,190300,26217620,7760,7760,7760,7760,0
|
|
20240704,190200,26217620,7760,7760,7760,7760,0
|
|
20240704,190100,26217620,7760,7760,7760,7760,0
|
|
20240704,190000,26217620,7760,7760,7760,7760,0
|
|
20240704,185900,26217620,7760,7760,7760,7760,0
|
|
20240704,185800,26217620,7760,7760,7760,7760,0
|
|
20240704,185700,26217620,7760,7760,7760,7760,0
|
|
20240704,185600,26217620,7760,7760,7760,7760,0
|
|
20240704,185500,26217620,7760,7760,7760,7760,0
|
|
20240704,185400,26217620,7760,7760,7760,7760,0
|
|
20240704,185300,26217620,7760,7760,7760,7760,0
|
|
20240704,185200,26217620,7760,7760,7760,7760,0
|
|
20240704,185100,26217620,7760,7760,7760,7760,0
|
|
20240704,185000,26217620,7760,7760,7760,7760,50
|
|
20240704,184900,26217620,7760,7760,7760,7760,0
|
|
20240704,184800,26217620,7760,7760,7760,7760,0
|
|
20240704,184700,26217620,7760,7760,7760,7760,0
|
|
20240704,184600,26217620,7760,7760,7760,7760,0
|
|
20240704,184500,26217620,7760,7760,7760,7760,0
|
|
20240704,184400,26217620,7760,7760,7760,7760,0
|
|
20240704,184300,26217620,7760,7760,7760,7760,0
|
|
20240704,184200,26217620,7760,7760,7760,7760,0
|
|
20240704,184100,26217620,7760,7760,7760,7760,0
|
|
20240704,184000,26217620,7760,7760,7760,7760,0
|
|
20240704,183900,26217620,7760,7760,7760,7760,0
|
|
20240704,183800,26217620,7760,7760,7760,7760,0
|
|
20240704,183700,26217620,7760,7760,7760,7760,0
|
|
20240704,183600,26217620,7760,7760,7760,7760,0
|
|
20240704,183500,26217620,7760,7760,7760,7760,0
|
|
20240704,183400,26217620,7760,7760,7760,7760,0
|
|
20240704,183300,26217620,7760,7760,7760,7760,0
|
|
20240704,183200,26217620,7760,7760,7760,7760,0
|
|
20240704,183100,26217620,7760,7760,7760,7760,0
|
|
20240704,183000,26217620,7760,7760,7760,7760,0
|
|
20240704,182900,26217620,7760,7760,7760,7760,0
|
|
20240704,182800,26217620,7760,7760,7760,7760,0
|
|
20240704,182700,26217620,7760,7760,7760,7760,0
|
|
20240704,182600,26217620,7760,7760,7760,7760,0
|
|
20240704,182500,26217620,7760,7760,7760,7760,0
|
|
20240704,182400,26217620,7760,7760,7760,7760,0
|
|
20240704,182300,26217620,7760,7760,7760,7760,0
|
|
20240704,182200,26217620,7760,7760,7760,7760,0
|
|
20240704,182100,26217620,7760,7760,7760,7760,0
|
|
20240704,182000,26217620,7760,7760,7760,7760,50
|
|
20240704,181900,26217620,7760,7760,7760,7760,0
|
|
20240704,181800,26217620,7760,7760,7760,7760,0
|
|
20240704,181700,26217620,7760,7760,7760,7760,0
|
|
20240704,181600,26217620,7760,7760,7760,7760,0
|
|
20240704,181500,26217620,7760,7760,7760,7760,0
|
|
20240704,181400,26217620,7760,7760,7760,7760,0
|
|
20240704,181300,26217620,7760,7760,7760,7760,0
|
|
20240704,181200,26217620,7760,7760,7760,7760,0
|
|
20240704,181100,26217620,7760,7760,7760,7760,0
|
|
20240704,181000,26217620,7760,7760,7760,7760,0
|
|
20240704,180900,26217620,7760,7760,7760,7760,0
|
|
20240704,180800,26217620,7760,7760,7760,7760,0
|
|
20240704,180700,26217620,7760,7760,7760,7760,0
|
|
20240704,180600,26217620,7760,7760,7760,7760,0
|
|
20240704,180500,26217620,7760,7760,7760,7760,0
|
|
20240704,180400,26217620,7760,7760,7760,7760,0
|
|
20240704,180300,26217620,7760,7760,7760,7760,0
|
|
20240704,180200,26217620,7760,7760,7760,7760,0
|
|
20240704,180100,26217620,7760,7760,7760,7760,0
|
|
20240704,180000,26217620,7760,7760,7760,7760,0
|
|
20240704,175900,26217620,7760,7760,7760,7760,0
|
|
20240704,175800,26217620,7760,7760,7760,7760,0
|
|
20240704,175700,26217620,7760,7760,7760,7760,0
|
|
20240704,175600,26217620,7760,7760,7760,7760,0
|
|
20240704,175500,26217620,7760,7760,7760,7760,0
|
|
20240704,175400,26217620,7760,7760,7760,7760,0
|
|
20240704,175300,26217620,7760,7760,7760,7760,0
|
|
20240704,175200,26217620,7760,7760,7760,7760,0
|
|
20240704,175100,26217620,7760,7760,7760,7760,0
|
|
20240704,175000,26217620,7760,7760,7760,7760,50
|
|
20240704,174900,26217620,7760,7760,7760,7760,0
|
|
20240704,174800,26217620,7760,7760,7760,7760,0
|
|
20240704,174700,26217620,7760,7760,7760,7760,0
|
|
20240704,174600,26217620,7760,7760,7760,7760,0
|
|
20240704,174500,26217620,7760,7760,7760,7760,0
|
|
20240704,174400,26217620,7760,7760,7760,7760,0
|
|
20240704,174300,26217620,7760,7760,7760,7760,0
|
|
20240704,174200,26217620,7760,7760,7760,7760,0
|
|
20240704,174100,26217620,7760,7760,7760,7760,0
|
|
20240704,174000,26217620,7760,7760,7760,7760,0
|
|
20240704,173900,26217620,7760,7760,7760,7760,0
|
|
20240704,173800,26217620,7760,7760,7760,7760,0
|
|
20240704,173700,26217620,7760,7760,7760,7760,0
|
|
20240704,173600,26217620,7760,7760,7760,7760,0
|
|
20240704,173500,26217620,7760,7760,7760,7760,0
|
|
20240704,173400,26217620,7760,7760,7760,7760,0
|
|
20240704,173300,26217620,7760,7760,7760,7760,0
|
|
20240704,173200,26217620,7760,7760,7760,7760,0
|
|
20240704,173100,26217620,7760,7760,7760,7760,0
|
|
20240704,173000,26217620,7760,7760,7760,7760,0
|
|
20240704,172900,26217620,7760,7760,7760,7760,0
|
|
20240704,172800,26217620,7760,7760,7760,7760,0
|
|
20240704,172700,26217620,7760,7760,7760,7760,0
|
|
20240704,172600,26217620,7760,7760,7760,7760,0
|
|
20240704,172500,26217620,7760,7760,7760,7760,0
|
|
20240704,172400,26217620,7760,7760,7760,7760,0
|
|
20240704,172300,26217620,7760,7760,7760,7760,0
|
|
20240704,172200,26217620,7760,7760,7760,7760,0
|
|
20240704,172100,26217620,7760,7760,7760,7760,0
|
|
20240704,172000,26217620,7760,7760,7760,7760,50
|
|
20240704,171900,26217620,7760,7760,7760,7760,0
|
|
20240704,171800,26217620,7760,7760,7760,7760,0
|
|
20240704,171700,26217620,7760,7760,7760,7760,0
|
|
20240704,171600,26217620,7760,7760,7760,7760,0
|
|
20240704,171500,26217620,7760,7760,7760,7760,0
|
|
20240704,171400,26217620,7760,7760,7760,7760,0
|
|
20240704,171300,26217620,7760,7760,7760,7760,0
|
|
20240704,171200,26217620,7760,7760,7760,7760,0
|
|
20240704,171100,26217620,7760,7760,7760,7760,0
|
|
20240704,171000,26217620,7760,7760,7760,7760,0
|
|
20240704,170900,26217620,7760,7760,7760,7760,0
|
|
20240704,170800,26217620,7760,7760,7760,7760,0
|
|
20240704,170700,26217620,7760,7760,7760,7760,0
|
|
20240704,170600,26217620,7760,7760,7760,7760,0
|
|
20240704,170500,26217620,7760,7760,7760,7760,0
|
|
20240704,170400,26217620,7760,7760,7760,7760,0
|
|
20240704,170300,26217620,7760,7760,7760,7760,0
|
|
20240704,170200,26217620,7760,7760,7760,7760,0
|
|
20240704,170100,26217620,7760,7760,7760,7760,0
|
|
20240704,170000,26217620,7760,7760,7760,7760,0
|
|
20240704,165900,26217620,7760,7760,7760,7760,0
|
|
20240704,165800,26217620,7760,7760,7760,7760,0
|
|
20240704,165700,26217620,7760,7760,7760,7760,0
|
|
20240704,165600,26217620,7760,7760,7760,7760,0
|
|
20240704,165500,26217620,7760,7760,7760,7760,0
|
|
20240704,165400,26217620,7760,7760,7760,7760,0
|
|
20240704,165300,26217620,7760,7760,7760,7760,0
|
|
20240704,165200,26217620,7760,7760,7760,7760,0
|
|
20240704,165100,26217620,7760,7760,7760,7760,0
|
|
20240704,165000,26217620,7760,7760,7760,7760,50
|
|
20240704,164900,26217620,7760,7760,7760,7760,0
|
|
20240704,164800,26217620,7760,7760,7760,7760,0
|
|
20240704,164700,26217620,7760,7760,7760,7760,0
|
|
20240704,164600,26217620,7760,7760,7760,7760,0
|
|
20240704,164500,26217620,7760,7760,7760,7760,0
|
|
20240704,164400,26217620,7760,7760,7760,7760,0
|
|
20240704,164300,26217620,7760,7760,7760,7760,0
|
|
20240704,164200,26217620,7760,7760,7760,7760,0
|
|
20240704,164100,26217620,7760,7760,7760,7760,0
|
|
20240704,164000,26217620,7760,7760,7760,7760,0
|
|
20240704,163900,26217620,7760,7760,7760,7760,0
|
|
20240704,163800,26217620,7760,7760,7760,7760,0
|
|
20240704,163700,26217620,7760,7760,7760,7760,0
|
|
20240704,163600,26217620,7760,7760,7760,7760,0
|
|
20240704,163500,26217620,7760,7760,7760,7760,0
|
|
20240704,163400,26217620,7760,7760,7760,7760,0
|
|
20240704,163300,26217620,7760,7760,7760,7760,0
|
|
20240704,163200,26217620,7760,7760,7760,7760,0
|
|
20240704,163100,26217620,7760,7760,7760,7760,0
|
|
20240704,163000,26217620,7760,7760,7760,7760,0
|
|
20240704,162900,26217620,7760,7760,7760,7760,0
|
|
20240704,162800,26217620,7760,7760,7760,7760,0
|
|
20240704,162700,26217620,7760,7760,7760,7760,0
|
|
20240704,162600,26217620,7760,7760,7760,7760,0
|
|
20240704,162500,26217620,7760,7760,7760,7760,0
|
|
20240704,162400,26217620,7760,7760,7760,7760,0
|
|
20240704,162300,26217620,7760,7760,7760,7760,0
|
|
20240704,162200,26217620,7760,7760,7760,7760,0
|
|
20240704,162100,26217620,7760,7760,7760,7760,0
|
|
20240704,162000,26217620,7760,7760,7760,7760,50
|
|
20240704,161900,26217620,7760,7760,7760,7760,0
|
|
20240704,161800,26217620,7760,7760,7760,7760,0
|
|
20240704,161700,26217620,7760,7760,7760,7760,0
|
|
20240704,161600,26217620,7760,7760,7760,7760,0
|
|
20240704,161500,26217620,7760,7760,7760,7760,0
|
|
20240704,161400,26217620,7760,7760,7760,7760,0
|
|
20240704,161300,26217620,7760,7760,7760,7760,0
|
|
20240704,161200,26217620,7760,7760,7760,7760,0
|
|
20240704,161100,26217620,7760,7760,7760,7760,0
|
|
20240704,161000,26217620,7760,7760,7760,7760,0
|
|
20240704,160900,26217620,7760,7760,7760,7760,0
|
|
20240704,160800,26217620,7760,7760,7760,7760,0
|
|
20240704,160700,26217620,7760,7760,7760,7760,0
|
|
20240704,160600,26217620,7760,7760,7760,7760,0
|
|
20240704,160500,26217620,7760,7760,7760,7760,0
|
|
20240704,160400,26217620,7760,7760,7760,7760,0
|
|
20240704,160300,26217620,7760,7760,7760,7760,0
|
|
20240704,160200,26217620,7760,7760,7760,7760,0
|
|
20240704,160100,26217620,7760,7760,7760,7760,0
|
|
20240704,160000,26217620,7760,7760,7760,7760,0
|
|
20240704,155900,26217620,7760,7760,7760,7760,0
|
|
20240704,155800,26217620,7760,7760,7760,7760,0
|
|
20240704,155700,26217620,7760,7760,7760,7760,0
|
|
20240704,155600,26217620,7760,7760,7760,7760,0
|
|
20240704,155500,26217620,7760,7760,7760,7760,0
|
|
20240704,155400,26217620,7760,7760,7760,7760,0
|
|
20240704,155300,26217620,7760,7760,7760,7760,0
|
|
20240704,155200,26217620,7760,7760,7760,7760,0
|
|
20240704,155100,26217620,7760,7760,7760,7760,0
|
|
20240704,155000,26217620,7760,7760,7760,7760,50
|
|
20240704,154900,26217620,7760,7760,7760,7760,0
|
|
20240704,154800,26217620,7760,7760,7760,7760,0
|
|
20240704,154700,26217620,7760,7760,7760,7760,0
|
|
20240704,154600,26217620,7760,7760,7760,7760,0
|
|
20240704,154500,26217620,7760,7760,7760,7760,0
|
|
20240704,154400,26217620,7760,7760,7760,7760,0
|
|
20240704,154300,26217620,7760,7760,7760,7760,0
|
|
20240704,154200,26217620,7760,7760,7760,7760,0
|
|
20240704,154100,26217620,7760,7760,7760,7760,0
|
|
20240704,154000,26217620,7760,7760,7760,7760,0
|
|
20240704,153900,26217620,7760,7760,7760,7760,0
|
|
20240704,153800,26217620,7760,7760,7760,7760,0
|
|
20240704,153700,26217620,7760,7760,7760,7760,0
|
|
20240704,153600,26217620,7760,7760,7760,7760,0
|
|
20240704,153500,26217620,7760,7760,7760,7760,0
|
|
20240704,153400,26217620,7760,7760,7760,7760,0
|
|
20240704,153300,26217620,7760,7760,7760,7760,0
|
|
20240704,153200,26217620,7760,7760,7760,7760,0
|
|
20240704,153100,26217620,7760,7760,7760,7760,0
|
|
20240704,153000,26217620,7760,7760,7760,7760,50
|
|
20240704,152900,25829620,7760,7760,7760,7760,0
|
|
20240704,152800,25829620,7760,7760,7760,7760,0
|
|
20240704,152700,25829620,7760,7760,7760,7760,0
|
|
20240704,152600,25829620,7760,7760,7760,7760,0
|
|
20240704,152500,25829620,7760,7760,7760,7760,0
|
|
20240704,152400,25829620,7760,7760,7760,7760,0
|
|
20240704,152300,25829620,7760,7760,7760,7760,0
|
|
20240704,152200,25829620,7760,7760,7760,7760,0
|
|
20240704,152100,25829620,7760,7760,7760,7760,0
|
|
20240704,152000,25829620,7760,7760,7760,7760,0
|
|
20240704,151900,25829620,7760,7760,7760,7760,0
|
|
20240704,151800,25829620,7760,7760,7760,7760,0
|
|
20240704,151700,25829620,7760,7760,7760,7760,0
|
|
20240704,151600,25829620,7760,7760,7760,7760,0
|
|
20240704,151500,25829620,7760,7760,7760,7760,0
|
|
20240704,151400,25829620,7760,7760,7760,7760,0
|
|
20240704,151300,25829620,7760,7760,7760,7760,0
|
|
20240704,151200,25829620,7760,7760,7760,7760,2
|
|
20240704,151100,25814100,7730,7730,7730,7730,0
|
|
20240704,151000,25814100,7730,7730,7730,7730,0
|
|
20240704,150900,25814100,7730,7730,7730,7730,0
|
|
20240704,150800,25814100,7730,7730,7730,7730,0
|
|
20240704,150700,25814100,7730,7730,7730,7730,0
|
|
20240704,150600,25814100,7730,7730,7730,7730,0
|
|
20240704,150500,25814100,7730,7730,7730,7730,0
|
|
20240704,150400,25814100,7730,7730,7730,7730,0
|
|
20240704,150300,25814100,7730,7730,7730,7730,0
|
|
20240704,150200,25814100,7730,7730,7730,7730,0
|
|
20240704,150100,25814100,7730,7740,7740,7730,150
|
|
20240704,150000,24654320,7760,7760,7760,7760,0
|
|
20240704,145900,24654320,7760,7760,7760,7760,0
|
|
20240704,145800,24654320,7760,7760,7760,7760,0
|
|
20240704,145700,24654320,7760,7760,7760,7760,0
|
|
20240704,145600,24654320,7760,7760,7760,7760,0
|
|
20240704,145500,24654320,7760,7760,7760,7760,1
|
|
20240704,145400,24646560,7740,7740,7740,7740,0
|
|
20240704,145300,24646560,7740,7740,7740,7740,0
|
|
20240704,145200,24646560,7740,7740,7740,7740,2
|
|
20240704,145100,24631080,7740,7740,7740,7740,0
|
|
20240704,145000,24631080,7740,7740,7740,7740,149
|
|
20240704,144900,23477820,7740,7740,7740,7740,0
|
|
20240704,144800,23477820,7740,7740,7740,7740,0
|
|
20240704,144700,23477820,7740,7740,7740,7740,0
|
|
20240704,144600,23477820,7740,7740,7740,7740,0
|
|
20240704,144500,23477820,7740,7740,7740,7740,0
|
|
20240704,144400,23477820,7740,7740,7740,7740,0
|
|
20240704,144300,23477820,7740,7740,7740,7740,0
|
|
20240704,144200,23477820,7740,7740,7740,7740,0
|
|
20240704,144100,23477820,7740,7740,7740,7740,0
|
|
20240704,144000,23477820,7740,7740,7740,7740,1
|
|
20240704,143900,23470080,7740,7740,7740,7740,25
|
|
20240704,143800,23276580,7730,7730,7730,7730,0
|
|
20240704,143700,23276580,7730,7730,7730,7730,0
|
|
20240704,143600,23276580,7730,7730,7730,7730,0
|
|
20240704,143500,23276580,7730,7730,7730,7730,573
|
|
20240704,143400,18847290,7740,7740,7740,7740,1
|
|
20240704,143300,18839550,7740,7740,7740,7740,7
|
|
20240704,143200,18785370,7740,7740,7740,7740,0
|
|
20240704,143100,18785370,7740,7740,7740,7740,4
|
|
20240704,143000,18754410,7730,7730,7730,7730,0
|
|
20240704,142900,18754410,7730,7730,7730,7730,0
|
|
20240704,142800,18754410,7730,7730,7730,7730,0
|
|
20240704,142700,18754410,7730,7730,7730,7730,0
|
|
20240704,142600,18754410,7730,7730,7730,7730,0
|
|
20240704,142500,18754410,7730,7730,7730,7730,0
|
|
20240704,142400,18754410,7730,7730,7730,7730,0
|
|
20240704,142300,18754410,7730,7730,7730,7730,0
|
|
20240704,142200,18754410,7730,7730,7730,7730,0
|
|
20240704,142100,18754410,7730,7730,7730,7730,0
|
|
20240704,142000,18754410,7730,7730,7730,7730,0
|
|
20240704,141900,18754410,7730,7730,7730,7730,0
|
|
20240704,141800,18754410,7730,7730,7730,7730,0
|
|
20240704,141700,18754410,7730,7730,7730,7730,0
|
|
20240704,141600,18754410,7730,7730,7730,7730,0
|
|
20240704,141500,18754410,7730,7730,7730,7730,0
|
|
20240704,141400,18754410,7730,7730,7730,7730,0
|
|
20240704,141300,18754410,7730,7730,7730,7730,0
|
|
20240704,141200,18754410,7730,7730,7730,7730,0
|
|
20240704,141100,18754410,7730,7730,7730,7730,0
|
|
20240704,141000,18754410,7730,7730,7730,7730,0
|
|
20240704,140900,18754410,7730,7730,7730,7730,0
|
|
20240704,140800,18754410,7730,7730,7730,7730,0
|
|
20240704,140700,18754410,7730,7730,7730,7730,0
|
|
20240704,140600,18754410,7730,7730,7730,7730,0
|
|
20240704,140500,18754410,7730,7730,7730,7730,0
|
|
20240704,140400,18754410,7730,7730,7730,7730,0
|
|
20240704,140300,18754410,7730,7730,7730,7730,0
|
|
20240704,140200,18754410,7730,7730,7730,7730,0
|
|
20240704,140100,18754410,7730,7730,7730,7730,0
|
|
20240704,140000,18754410,7730,7730,7730,7730,0
|
|
20240704,135900,18754410,7730,7730,7730,7730,0
|
|
20240704,135800,18754410,7730,7730,7730,7730,0
|
|
20240704,135700,18754410,7730,7730,7730,7730,410
|
|
20240704,135600,15585110,7730,7730,7730,7730,0
|
|
20240704,135500,15585110,7730,7730,7730,7730,74
|
|
20240704,135400,15013090,7730,7730,7730,7730,16
|
|
20240704,135300,14889410,7730,7730,7730,7730,0
|
|
20240704,135200,14889410,7730,7730,7730,7730,0
|
|
20240704,135100,14889410,7730,7730,7730,7730,0
|
|
20240704,135000,14889410,7730,7730,7730,7730,0
|
|
20240704,134900,14889410,7730,7730,7730,7730,0
|
|
20240704,134800,14889410,7730,7730,7730,7730,0
|
|
20240704,134700,14889410,7730,7730,7730,7730,0
|
|
20240704,134600,14889410,7730,7730,7730,7730,0
|
|
20240704,134500,14889410,7730,7730,7730,7730,0
|
|
20240704,134400,14889410,7730,7730,7730,7730,0
|
|
20240704,134300,14889410,7730,7730,7730,7730,0
|
|
20240704,134200,14889410,7730,7730,7730,7730,0
|
|
20240704,134100,14889410,7730,7730,7730,7730,0
|
|
20240704,134000,14889410,7730,7730,7730,7730,0
|
|
20240704,133900,14889410,7730,7730,7730,7730,1
|
|
20240704,133800,14881680,7730,7730,7730,7730,0
|
|
20240704,133700,14881680,7730,7730,7730,7730,0
|
|
20240704,133600,14881680,7730,7730,7730,7730,0
|
|
20240704,133500,14881680,7730,7730,7730,7730,0
|
|
20240704,133400,14881680,7730,7730,7730,7730,0
|
|
20240704,133300,14881680,7730,7730,7730,7730,0
|
|
20240704,133200,14881680,7730,7730,7730,7730,0
|
|
20240704,133100,14881680,7730,7730,7730,7730,0
|
|
20240704,133000,14881680,7730,7730,7730,7730,0
|
|
20240704,132900,14881680,7730,7730,7730,7730,0
|
|
20240704,132800,14881680,7730,7730,7730,7730,0
|
|
20240704,132700,14881680,7730,7730,7730,7730,0
|
|
20240704,132600,14881680,7730,7730,7730,7730,0
|
|
20240704,132500,14881680,7730,7730,7730,7730,0
|
|
20240704,132400,14881680,7730,7730,7730,7730,0
|
|
20240704,132300,14881680,7730,7730,7730,7730,0
|
|
20240704,132200,14881680,7730,7730,7730,7730,0
|
|
20240704,132100,14881680,7730,7730,7730,7730,0
|
|
20240704,132000,14881680,7730,7730,7730,7730,0
|
|
20240704,131900,14881680,7730,7730,7730,7730,0
|
|
20240704,131800,14881680,7730,7730,7730,7730,0
|
|
20240704,131700,14881680,7730,7730,7730,7730,0
|
|
20240704,131600,14881680,7730,7730,7730,7730,0
|
|
20240704,131500,14881680,7730,7730,7730,7730,6
|
|
20240704,131400,14835300,7670,7730,7730,7670,22
|
|
20240704,131300,14665300,7730,7730,7730,7730,0
|
|
20240704,131200,14665300,7730,7730,7730,7730,0
|
|
20240704,131100,14665300,7730,7730,7730,7730,0
|
|
20240704,131000,14665300,7730,7730,7730,7730,0
|
|
20240704,130900,14665300,7730,7730,7730,7730,0
|
|
20240704,130800,14665300,7730,7730,7730,7730,0
|
|
20240704,130700,14665300,7730,7730,7730,7730,0
|
|
20240704,130600,14665300,7730,7730,7730,7730,0
|
|
20240704,130500,14665300,7730,7730,7730,7730,0
|
|
20240704,130400,14665300,7730,7730,7730,7730,0
|
|
20240704,130300,14665300,7730,7730,7730,7730,0
|
|
20240704,130200,14665300,7730,7730,7730,7730,0
|
|
20240704,130100,14665300,7730,7730,7730,7730,0
|
|
20240704,130000,14665300,7730,7730,7730,7730,15
|
|
20240704,125900,14549350,7730,7730,7730,7730,3
|
|
20240704,125800,14526160,7730,7730,7730,7730,1
|
|
20240704,125700,14518430,7730,7730,7730,7730,0
|
|
20240704,125600,14518430,7730,7730,7730,7730,0
|
|
20240704,125500,14518430,7730,7730,7730,7730,0
|
|
20240704,125400,14518430,7730,7730,7730,7730,0
|
|
20240704,125300,14518430,7730,7730,7730,7730,0
|
|
20240704,125200,14518430,7730,7730,7730,7730,0
|
|
20240704,125100,14518430,7730,7730,7730,7730,0
|
|
20240704,125000,14518430,7730,7730,7730,7730,2
|
|
20240704,124900,14502970,7730,7730,7730,7730,0
|
|
20240704,124800,14502970,7730,7730,7730,7730,0
|
|
20240704,124700,14502970,7730,7730,7730,7730,1
|
|
20240704,124600,14495240,7730,7730,7730,7730,0
|
|
20240704,124500,14495240,7730,7730,7730,7730,0
|
|
20240704,124400,14495240,7730,7730,7730,7730,1
|
|
20240704,124300,14487510,7650,7650,7650,7650,0
|
|
20240704,124200,14487510,7650,7650,7650,7650,0
|
|
20240704,124100,14487510,7650,7650,7650,7650,0
|
|
20240704,124000,14487510,7650,7650,7650,7650,0
|
|
20240704,123900,14487510,7650,7650,7650,7650,0
|
|
20240704,123800,14487510,7650,7650,7650,7650,0
|
|
20240704,123700,14487510,7650,7650,7650,7650,0
|
|
20240704,123600,14487510,7650,7650,7650,7650,0
|
|
20240704,123500,14487510,7650,7650,7650,7650,0
|
|
20240704,123400,14487510,7650,7650,7650,7650,0
|
|
20240704,123300,14487510,7650,7650,7650,7650,0
|
|
20240704,123200,14487510,7650,7650,7650,7650,0
|
|
20240704,123100,14487510,7650,7650,7650,7650,0
|
|
20240704,123000,14487510,7650,7650,7650,7650,0
|
|
20240704,122900,14487510,7650,7650,7650,7650,0
|
|
20240704,122800,14487510,7650,7650,7650,7650,0
|
|
20240704,122700,14487510,7650,7710,7710,7650,509
|
|
20240704,122600,10582420,7740,7740,7740,7740,0
|
|
20240704,122500,10582420,7740,7740,7740,7740,0
|
|
20240704,122400,10582420,7740,7740,7740,7740,0
|
|
20240704,122300,10582420,7740,7740,7740,7740,0
|
|
20240704,122200,10582420,7740,7740,7740,7740,0
|
|
20240704,122100,10582420,7740,7740,7740,7740,0
|
|
20240704,122000,10582420,7740,7740,7740,7740,0
|
|
20240704,121900,10582420,7740,7740,7740,7740,0
|
|
20240704,121800,10582420,7740,7740,7740,7740,0
|
|
20240704,121700,10582420,7740,7740,7740,7740,0
|
|
20240704,121600,10582420,7740,7740,7740,7740,0
|
|
20240704,121500,10582420,7740,7740,7740,7740,0
|
|
20240704,121400,10582420,7740,7730,7740,7730,50
|
|
20240704,121300,10195880,7740,7740,7740,7740,0
|
|
20240704,121200,10195880,7740,7740,7740,7740,0
|
|
20240704,121100,10195880,7740,7740,7740,7740,0
|
|
20240704,121000,10195880,7740,7740,7740,7740,0
|
|
20240704,120900,10195880,7740,7740,7740,7740,0
|
|
20240704,120800,10195880,7740,7740,7740,7740,0
|
|
20240704,120700,10195880,7740,7740,7740,7740,0
|
|
20240704,120600,10195880,7740,7740,7740,7740,0
|
|
20240704,120500,10195880,7740,7740,7740,7740,0
|
|
20240704,120400,10195880,7740,7740,7740,7740,0
|
|
20240704,120300,10195880,7740,7740,7740,7740,0
|
|
20240704,120200,10195880,7740,7740,7740,7740,0
|
|
20240704,120100,10195880,7740,7740,7740,7740,5
|
|
20240704,120000,10157180,7740,7740,7740,7740,0
|
|
20240704,115900,10157180,7740,7740,7740,7740,0
|
|
20240704,115800,10157180,7740,7740,7740,7740,0
|
|
20240704,115700,10157180,7740,7740,7740,7740,0
|
|
20240704,115600,10157180,7740,7740,7740,7740,0
|
|
20240704,115500,10157180,7740,7740,7740,7740,0
|
|
20240704,115400,10157180,7740,7740,7740,7740,20
|
|
20240704,115300,10002380,7740,7740,7740,7740,0
|
|
20240704,115200,10002380,7740,7740,7740,7740,0
|
|
20240704,115100,10002380,7740,7740,7740,7740,0
|
|
20240704,115000,10002380,7740,7740,7740,7740,1
|
|
20240704,114900,9994640,7710,7710,7710,7710,0
|
|
20240704,114800,9994640,7710,7710,7710,7710,5
|
|
20240704,114700,9956090,7750,7750,7750,7750,0
|
|
20240704,114600,9956090,7750,7750,7750,7750,0
|
|
20240704,114500,9956090,7750,7750,7750,7750,0
|
|
20240704,114400,9956090,7750,7750,7750,7750,0
|
|
20240704,114300,9956090,7750,7750,7750,7750,0
|
|
20240704,114200,9956090,7750,7750,7750,7750,0
|
|
20240704,114100,9956090,7750,7750,7750,7750,0
|
|
20240704,114000,9956090,7750,7750,7750,7750,0
|
|
20240704,113900,9956090,7750,7750,7750,7750,0
|
|
20240704,113800,9956090,7750,7750,7750,7750,0
|
|
20240704,113700,9956090,7750,7750,7750,7750,0
|
|
20240704,113600,9956090,7750,7750,7750,7750,0
|
|
20240704,113500,9956090,7750,7750,7750,7750,0
|
|
20240704,113400,9956090,7750,7750,7750,7750,0
|
|
20240704,113300,9956090,7750,7750,7750,7750,0
|
|
20240704,113200,9956090,7750,7750,7750,7750,0
|
|
20240704,113100,9956090,7750,7750,7750,7750,0
|
|
20240704,113000,9956090,7750,7750,7750,7750,0
|
|
20240704,112900,9956090,7750,7750,7750,7750,0
|
|
20240704,112800,9956090,7750,7750,7750,7750,0
|
|
20240704,112700,9956090,7750,7750,7750,7750,0
|
|
20240704,112600,9956090,7750,7750,7750,7750,0
|
|
20240704,112500,9956090,7750,7750,7750,7750,0
|
|
20240704,112400,9956090,7750,7750,7750,7750,0
|
|
20240704,112300,9956090,7750,7750,7750,7750,3
|
|
20240704,112200,9932840,7750,7750,7750,7750,0
|
|
20240704,112100,9932840,7750,7750,7750,7750,0
|
|
20240704,112000,9932840,7750,7750,7750,7750,0
|
|
20240704,111900,9932840,7750,7750,7750,7750,0
|
|
20240704,111800,9932840,7750,7750,7750,7750,1
|
|
20240704,111700,9925090,7700,7700,7700,7700,0
|
|
20240704,111600,9925090,7700,7700,7700,7700,0
|
|
20240704,111500,9925090,7700,7700,7700,7700,3
|
|
20240704,111400,9901990,7760,7760,7760,7760,100
|
|
20240704,111300,9125990,7760,7760,7760,7760,0
|
|
20240704,111200,9125990,7760,7760,7760,7760,0
|
|
20240704,111100,9125990,7760,7760,7760,7760,0
|
|
20240704,111000,9125990,7760,7760,7760,7760,0
|
|
20240704,110900,9125990,7760,7760,7760,7760,0
|
|
20240704,110800,9125990,7760,7760,7760,7760,0
|
|
20240704,110700,9125990,7760,7760,7760,7760,0
|
|
20240704,110600,9125990,7760,7760,7760,7760,0
|
|
20240704,110500,9125990,7760,7760,7760,7760,0
|
|
20240704,110400,9125990,7760,7760,7760,7760,1
|
|
20240704,110300,9118230,7760,7760,7760,7760,0
|
|
20240704,110200,9118230,7760,7760,7760,7760,5
|
|
20240704,110100,9079430,7760,7760,7760,7760,0
|
|
20240704,110000,9079430,7760,7760,7760,7760,0
|
|
20240704,105900,9079430,7760,7760,7760,7760,0
|
|
20240704,105800,9079430,7760,7760,7760,7760,1
|
|
20240704,105700,9071670,7700,7700,7700,7700,0
|
|
20240704,105600,9071670,7700,7700,7700,7700,0
|
|
20240704,105500,9071670,7700,7700,7700,7700,0
|
|
20240704,105400,9071670,7700,7700,7700,7700,0
|
|
20240704,105300,9071670,7700,7700,7700,7700,0
|
|
20240704,105200,9071670,7700,7700,7700,7700,0
|
|
20240704,105100,9071670,7700,7700,7700,7700,3
|
|
20240704,105000,9048570,7700,7700,7700,7700,0
|
|
20240704,104900,9048570,7700,7700,7700,7700,0
|
|
20240704,104800,9048570,7700,7700,7700,7700,0
|
|
20240704,104700,9048570,7700,7720,7720,7700,64
|
|
20240704,104600,8555680,7760,7760,7760,7760,0
|
|
20240704,104500,8555680,7760,7760,7760,7760,0
|
|
20240704,104400,8555680,7760,7760,7760,7760,0
|
|
20240704,104300,8555680,7760,7760,7760,7760,0
|
|
20240704,104200,8555680,7760,7760,7760,7760,1
|
|
20240704,104100,8547920,7740,7740,7740,7740,0
|
|
20240704,104000,8547920,7740,7740,7740,7740,0
|
|
20240704,103900,8547920,7740,7740,7740,7740,0
|
|
20240704,103800,8547920,7740,7740,7740,7740,206
|
|
20240704,103700,6953480,7740,7740,7740,7740,0
|
|
20240704,103600,6953480,7740,7740,7740,7740,0
|
|
20240704,103500,6953480,7740,7740,7740,7740,0
|
|
20240704,103400,6953480,7740,7740,7740,7740,0
|
|
20240704,103300,6953480,7740,7740,7740,7740,0
|
|
20240704,103200,6953480,7740,7740,7740,7740,0
|
|
20240704,103100,6953480,7740,7740,7740,7740,0
|
|
20240704,103000,6953480,7740,7740,7740,7740,0
|
|
20240704,102900,6953480,7740,7740,7740,7740,0
|
|
20240704,102800,6953480,7740,7740,7740,7740,0
|
|
20240704,102700,6953480,7740,7740,7740,7740,0
|
|
20240704,102600,6953480,7740,7740,7740,7740,0
|
|
20240704,102500,6953480,7740,7740,7740,7740,0
|
|
20240704,102400,6953480,7740,7740,7740,7740,0
|
|
20240704,102300,6953480,7740,7740,7740,7740,0
|
|
20240704,102200,6953480,7740,7740,7740,7740,0
|
|
20240704,102100,6953480,7740,7740,7740,7740,0
|
|
20240704,102000,6953480,7740,7740,7740,7740,0
|
|
20240704,101900,6953480,7740,7740,7740,7740,0
|
|
20240704,101800,6953480,7740,7740,7740,7740,0
|
|
20240704,101700,6953480,7740,7740,7740,7740,0
|
|
20240704,101600,6953480,7740,7740,7740,7740,0
|
|
20240704,101500,6953480,7740,7740,7740,7740,0
|
|
20240704,101400,6953480,7740,7740,7740,7740,0
|
|
20240704,101300,6953480,7740,7740,7740,7740,5
|
|
20240704,101200,6914780,7760,7760,7760,7760,0
|
|
20240704,101100,6914780,7760,7760,7760,7760,0
|
|
20240704,101000,6914780,7760,7760,7760,7760,0
|
|
20240704,100900,6914780,7760,7760,7760,7760,0
|
|
20240704,100800,6914780,7760,7760,7760,7760,0
|
|
20240704,100700,6914780,7760,7760,7760,7760,0
|
|
20240704,100600,6914780,7760,7760,7760,7760,0
|
|
20240704,100500,6914780,7760,7760,7760,7760,0
|
|
20240704,100400,6914780,7760,7760,7760,7760,0
|
|
20240704,100300,6914780,7760,7760,7760,7760,0
|
|
20240704,100200,6914780,7760,7760,7760,7760,0
|
|
20240704,100100,6914780,7760,7760,7760,7760,0
|
|
20240704,100000,6914780,7760,7760,7760,7760,0
|
|
20240704,095900,6914780,7760,7760,7760,7760,0
|
|
20240704,095800,6914780,7760,7760,7760,7760,0
|
|
20240704,095700,6914780,7760,7760,7760,7760,0
|
|
20240704,095600,6914780,7760,7760,7760,7760,0
|
|
20240704,095500,6914780,7760,7760,7760,7760,1
|
|
20240704,095400,6907020,7740,7740,7740,7740,9
|
|
20240704,095300,6837360,7740,7740,7740,7740,0
|
|
20240704,095200,6837360,7740,7740,7740,7740,0
|
|
20240704,095100,6837360,7740,7740,7740,7740,0
|
|
20240704,095000,6837360,7740,7740,7740,7740,0
|
|
20240704,094900,6837360,7740,7740,7740,7740,0
|
|
20240704,094800,6837360,7740,7740,7740,7740,0
|
|
20240704,094700,6837360,7740,7740,7740,7740,0
|
|
20240704,094600,6837360,7740,7740,7740,7740,0
|
|
20240704,094500,6837360,7740,7740,7740,7740,2
|
|
20240704,094400,6821880,7750,7750,7750,7750,0
|
|
20240704,094300,6821880,7750,7750,7750,7750,0
|
|
20240704,094200,6821880,7750,7750,7750,7750,6
|
|
20240704,094100,6775380,7760,7760,7760,7760,0
|
|
20240704,094000,6775380,7760,7760,7760,7760,0
|
|
20240704,093900,6775380,7760,7760,7760,7760,3
|
|
20240704,093800,6752100,7770,7770,7770,7770,5
|
|
20240704,093700,6713250,7770,7770,7770,7770,0
|
|
20240704,093600,6713250,7770,7770,7770,7770,0
|
|
20240704,093500,6713250,7770,7770,7770,7770,0
|
|
20240704,093400,6713250,7770,7770,7770,7770,0
|
|
20240704,093300,6713250,7770,7770,7770,7770,1
|
|
20240704,093200,6705480,7790,7790,7790,7790,0
|
|
20240704,093100,6705480,7790,7790,7790,7790,0
|
|
20240704,093000,6705480,7790,7790,7790,7790,0
|
|
20240704,092900,6705480,7790,7790,7790,7790,0
|
|
20240704,092800,6705480,7790,7790,7790,7790,0
|
|
20240704,092700,6705480,7790,7790,7790,7790,0
|
|
20240704,092600,6705480,7790,7790,7790,7790,2
|
|
20240704,092500,6689900,7790,7770,7790,7770,51
|
|
20240704,092400,6293610,7770,7770,7770,7770,0
|
|
20240704,092300,6293610,7770,7770,7770,7770,0
|
|
20240704,092200,6293610,7770,7770,7770,7770,0
|
|
20240704,092100,6293610,7770,7770,7770,7770,0
|
|
20240704,092000,6293610,7770,7770,7770,7770,0
|
|
20240704,091900,6293610,7770,7770,7770,7770,0
|
|
20240704,091800,6293610,7770,7770,7770,7770,0
|
|
20240704,091700,6293610,7770,7770,7770,7770,3
|
|
20240704,091600,6270300,7770,7770,7770,7770,434
|
|
20240704,091500,2898120,7730,7690,7730,7690,30
|
|
20240704,091400,2666820,7650,7650,7650,7650,0
|
|
20240704,091300,2666820,7650,7650,7650,7650,0
|
|
20240704,091200,2666820,7650,7650,7650,7650,132
|
|
20240704,091100,1657020,7650,7650,7650,7650,0
|
|
20240704,091000,1657020,7650,7650,7650,7650,0
|
|
20240704,090900,1657020,7650,7650,7650,7650,0
|
|
20240704,090800,1657020,7650,7680,7680,7650,20
|
|
20240704,090700,1503570,7680,7680,7680,7680,0
|
|
20240704,090600,1503570,7680,7680,7680,7680,0
|
|
20240704,090500,1503570,7680,7680,7680,7680,0
|
|
20240704,090400,1503570,7680,7680,7680,7680,0
|
|
20240704,090300,1503570,7680,7680,7680,7680,3
|
|
20240704,090200,1480530,7650,7650,7650,7650,1
|
|
20240704,090100,1472880,7650,7650,7650,7650,1
|
|
20240704,090000,1465230,7650,7590,7650,7590,193
|