647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,194400,102413510,8000,8000,8000,8000,10
|
|
20240726,194300,102413510,8000,8000,8000,8000,0
|
|
20240726,194200,102413510,8000,8000,8000,8000,0
|
|
20240726,194100,102413510,8000,8000,8000,8000,0
|
|
20240726,194000,102413510,8000,8000,8000,8000,0
|
|
20240726,193900,102413510,8000,8000,8000,8000,0
|
|
20240726,193800,102413510,8000,8000,8000,8000,0
|
|
20240726,193700,102413510,8000,8000,8000,8000,0
|
|
20240726,193600,102413510,8000,8000,8000,8000,0
|
|
20240726,193500,102413510,8000,8000,8000,8000,0
|
|
20240726,193400,102413510,8000,8000,8000,8000,0
|
|
20240726,193300,102413510,8000,8000,8000,8000,0
|
|
20240726,193200,102413510,8000,8000,8000,8000,0
|
|
20240726,193100,102413510,8000,8000,8000,8000,0
|
|
20240726,193000,102413510,8000,8000,8000,8000,0
|
|
20240726,192900,102413510,8000,8000,8000,8000,0
|
|
20240726,192800,102413510,8000,8000,8000,8000,0
|
|
20240726,192700,102413510,8000,8000,8000,8000,0
|
|
20240726,192600,102413510,8000,8000,8000,8000,0
|
|
20240726,192500,102413510,8000,8000,8000,8000,0
|
|
20240726,192400,102413510,8000,8000,8000,8000,0
|
|
20240726,192300,102413510,8000,8000,8000,8000,0
|
|
20240726,192200,102413510,8000,8000,8000,8000,0
|
|
20240726,192100,102413510,8000,8000,8000,8000,0
|
|
20240726,192000,102413510,8000,8000,8000,8000,0
|
|
20240726,191900,102413510,8000,8000,8000,8000,0
|
|
20240726,191800,102413510,8000,8000,8000,8000,0
|
|
20240726,191700,102413510,8000,8000,8000,8000,0
|
|
20240726,191600,102413510,8000,8000,8000,8000,0
|
|
20240726,191500,102413510,8000,8000,8000,8000,0
|
|
20240726,191400,102413510,8000,8000,8000,8000,10
|
|
20240726,191300,102413510,8000,8000,8000,8000,0
|
|
20240726,191200,102413510,8000,8000,8000,8000,0
|
|
20240726,191100,102413510,8000,8000,8000,8000,0
|
|
20240726,191000,102413510,8000,8000,8000,8000,0
|
|
20240726,190900,102413510,8000,8000,8000,8000,0
|
|
20240726,190800,102413510,8000,8000,8000,8000,0
|
|
20240726,190700,102413510,8000,8000,8000,8000,0
|
|
20240726,190600,102413510,8000,8000,8000,8000,0
|
|
20240726,190500,102413510,8000,8000,8000,8000,0
|
|
20240726,190400,102413510,8000,8000,8000,8000,0
|
|
20240726,190300,102413510,8000,8000,8000,8000,0
|
|
20240726,190200,102413510,8000,8000,8000,8000,0
|
|
20240726,190100,102413510,8000,8000,8000,8000,0
|
|
20240726,190000,102413510,8000,8000,8000,8000,0
|
|
20240726,185900,102413510,8000,8000,8000,8000,0
|
|
20240726,185800,102413510,8000,8000,8000,8000,0
|
|
20240726,185700,102413510,8000,8000,8000,8000,0
|
|
20240726,185600,102413510,8000,8000,8000,8000,0
|
|
20240726,185500,102413510,8000,8000,8000,8000,0
|
|
20240726,185400,102413510,8000,8000,8000,8000,0
|
|
20240726,185300,102413510,8000,8000,8000,8000,0
|
|
20240726,185200,102413510,8000,8000,8000,8000,0
|
|
20240726,185100,102413510,8000,8000,8000,8000,0
|
|
20240726,185000,102413510,8000,8000,8000,8000,0
|
|
20240726,184900,102413510,8000,8000,8000,8000,0
|
|
20240726,184800,102413510,8000,8000,8000,8000,0
|
|
20240726,184700,102413510,8000,8000,8000,8000,0
|
|
20240726,184600,102413510,8000,8000,8000,8000,0
|
|
20240726,184500,102413510,8000,8000,8000,8000,0
|
|
20240726,184400,102413510,8000,8000,8000,8000,10
|
|
20240726,184300,102413510,8000,8000,8000,8000,0
|
|
20240726,184200,102413510,8000,8000,8000,8000,0
|
|
20240726,184100,102413510,8000,8000,8000,8000,0
|
|
20240726,184000,102413510,8000,8000,8000,8000,0
|
|
20240726,183900,102413510,8000,8000,8000,8000,0
|
|
20240726,183800,102413510,8000,8000,8000,8000,0
|
|
20240726,183700,102413510,8000,8000,8000,8000,0
|
|
20240726,183600,102413510,8000,8000,8000,8000,0
|
|
20240726,183500,102413510,8000,8000,8000,8000,0
|
|
20240726,183400,102413510,8000,8000,8000,8000,0
|
|
20240726,183300,102413510,8000,8000,8000,8000,0
|
|
20240726,183200,102413510,8000,8000,8000,8000,0
|
|
20240726,183100,102413510,8000,8000,8000,8000,0
|
|
20240726,183000,102413510,8000,8000,8000,8000,0
|
|
20240726,182900,102413510,8000,8000,8000,8000,0
|
|
20240726,182800,102413510,8000,8000,8000,8000,0
|
|
20240726,182700,102413510,8000,8000,8000,8000,0
|
|
20240726,182600,102413510,8000,8000,8000,8000,0
|
|
20240726,182500,102413510,8000,8000,8000,8000,0
|
|
20240726,182400,102413510,8000,8000,8000,8000,0
|
|
20240726,182300,102413510,8000,8000,8000,8000,0
|
|
20240726,182200,102413510,8000,8000,8000,8000,0
|
|
20240726,182100,102413510,8000,8000,8000,8000,0
|
|
20240726,182000,102413510,8000,8000,8000,8000,0
|
|
20240726,181900,102413510,8000,8000,8000,8000,0
|
|
20240726,181800,102413510,8000,8000,8000,8000,0
|
|
20240726,181700,102413510,8000,8000,8000,8000,0
|
|
20240726,181600,102413510,8000,8000,8000,8000,0
|
|
20240726,181500,102413510,8000,8000,8000,8000,0
|
|
20240726,181400,102413510,8000,8000,8000,8000,10
|
|
20240726,181300,102413510,8000,8000,8000,8000,0
|
|
20240726,181200,102413510,8000,8000,8000,8000,0
|
|
20240726,181100,102413510,8000,8000,8000,8000,0
|
|
20240726,181000,102413510,8000,8000,8000,8000,0
|
|
20240726,180900,102413510,8000,8000,8000,8000,0
|
|
20240726,180800,102413510,8000,8000,8000,8000,0
|
|
20240726,180700,102413510,8000,8000,8000,8000,0
|
|
20240726,180600,102413510,8000,8000,8000,8000,0
|
|
20240726,180500,102413510,8000,8000,8000,8000,0
|
|
20240726,180400,102413510,8000,8000,8000,8000,0
|
|
20240726,180300,102413510,8000,8000,8000,8000,0
|
|
20240726,180200,102413510,8000,8000,8000,8000,0
|
|
20240726,180100,102413510,8000,8000,8000,8000,0
|
|
20240726,180000,102413510,8000,8000,8000,8000,0
|
|
20240726,175900,102413510,8000,8000,8000,8000,0
|
|
20240726,175800,102413510,8000,8000,8000,8000,0
|
|
20240726,175700,102413510,8000,8000,8000,8000,0
|
|
20240726,175600,102413510,8000,8000,8000,8000,0
|
|
20240726,175500,102413510,8000,8000,8000,8000,0
|
|
20240726,175400,102413510,8000,8000,8000,8000,0
|
|
20240726,175300,102413510,8000,8000,8000,8000,0
|
|
20240726,175200,102413510,8000,8000,8000,8000,0
|
|
20240726,175100,102413510,8000,8000,8000,8000,0
|
|
20240726,175000,102413510,8000,8000,8000,8000,0
|
|
20240726,174900,102413510,8000,8000,8000,8000,0
|
|
20240726,174800,102413510,8000,8000,8000,8000,0
|
|
20240726,174700,102413510,8000,8000,8000,8000,0
|
|
20240726,174600,102413510,8000,8000,8000,8000,0
|
|
20240726,174500,102413510,8000,8000,8000,8000,0
|
|
20240726,174400,102413510,8000,8000,8000,8000,10
|
|
20240726,174300,102413510,8000,8000,8000,8000,0
|
|
20240726,174200,102413510,8000,8000,8000,8000,0
|
|
20240726,174100,102413510,8000,8000,8000,8000,0
|
|
20240726,174000,102413510,8000,8000,8000,8000,0
|
|
20240726,173900,102413510,8000,8000,8000,8000,0
|
|
20240726,173800,102413510,8000,8000,8000,8000,0
|
|
20240726,173700,102413510,8000,8000,8000,8000,0
|
|
20240726,173600,102413510,8000,8000,8000,8000,0
|
|
20240726,173500,102413510,8000,8000,8000,8000,0
|
|
20240726,173400,102413510,8000,8000,8000,8000,0
|
|
20240726,173300,102413510,8000,8000,8000,8000,0
|
|
20240726,173200,102413510,8000,8000,8000,8000,0
|
|
20240726,173100,102413510,8000,8000,8000,8000,0
|
|
20240726,173000,102413510,8000,8000,8000,8000,0
|
|
20240726,172900,102413510,8000,8000,8000,8000,0
|
|
20240726,172800,102413510,8000,8000,8000,8000,0
|
|
20240726,172700,102413510,8000,8000,8000,8000,0
|
|
20240726,172600,102413510,8000,8000,8000,8000,0
|
|
20240726,172500,102413510,8000,8000,8000,8000,0
|
|
20240726,172400,102413510,8000,8000,8000,8000,0
|
|
20240726,172300,102413510,8000,8000,8000,8000,0
|
|
20240726,172200,102413510,8000,8000,8000,8000,0
|
|
20240726,172100,102413510,8000,8000,8000,8000,0
|
|
20240726,172000,102413510,8000,8000,8000,8000,0
|
|
20240726,171900,102413510,8000,8000,8000,8000,0
|
|
20240726,171800,102413510,8000,8000,8000,8000,0
|
|
20240726,171700,102413510,8000,8000,8000,8000,0
|
|
20240726,171600,102413510,8000,8000,8000,8000,0
|
|
20240726,171500,102413510,8000,8000,8000,8000,0
|
|
20240726,171400,102413510,8000,8000,8000,8000,10
|
|
20240726,171300,102413510,8000,8000,8000,8000,0
|
|
20240726,171200,102413510,8000,8000,8000,8000,0
|
|
20240726,171100,102413510,8000,8000,8000,8000,0
|
|
20240726,171000,102413510,8000,8000,8000,8000,0
|
|
20240726,170900,102413510,8000,8000,8000,8000,0
|
|
20240726,170800,102413510,8000,8000,8000,8000,0
|
|
20240726,170700,102413510,8000,8000,8000,8000,0
|
|
20240726,170600,102413510,8000,8000,8000,8000,0
|
|
20240726,170500,102413510,8000,8000,8000,8000,0
|
|
20240726,170400,102413510,8000,8000,8000,8000,0
|
|
20240726,170300,102413510,8000,8000,8000,8000,0
|
|
20240726,170200,102413510,8000,8000,8000,8000,0
|
|
20240726,170100,102413510,8000,8000,8000,8000,0
|
|
20240726,170000,102413510,8000,8000,8000,8000,0
|
|
20240726,165900,102413510,8000,8000,8000,8000,0
|
|
20240726,165800,102413510,8000,8000,8000,8000,0
|
|
20240726,165700,102413510,8000,8000,8000,8000,0
|
|
20240726,165600,102413510,8000,8000,8000,8000,0
|
|
20240726,165500,102413510,8000,8000,8000,8000,0
|
|
20240726,165400,102413510,8000,8000,8000,8000,0
|
|
20240726,165300,102413510,8000,8000,8000,8000,0
|
|
20240726,165200,102413510,8000,8000,8000,8000,0
|
|
20240726,165100,102413510,8000,8000,8000,8000,0
|
|
20240726,165000,102413510,8000,8000,8000,8000,0
|
|
20240726,164900,102413510,8000,8000,8000,8000,0
|
|
20240726,164800,102413510,8000,8000,8000,8000,0
|
|
20240726,164700,102413510,8000,8000,8000,8000,0
|
|
20240726,164600,102413510,8000,8000,8000,8000,0
|
|
20240726,164500,102413510,8000,8000,8000,8000,0
|
|
20240726,164400,102413510,8000,8000,8000,8000,10
|
|
20240726,164300,102413510,8000,8000,8000,8000,0
|
|
20240726,164200,102413510,8000,8000,8000,8000,0
|
|
20240726,164100,102413510,8000,8000,8000,8000,0
|
|
20240726,164000,102413510,8000,8000,8000,8000,0
|
|
20240726,163900,102413510,8000,8000,8000,8000,0
|
|
20240726,163800,102413510,8000,8000,8000,8000,0
|
|
20240726,163700,102413510,8000,8000,8000,8000,0
|
|
20240726,163600,102413510,8000,8000,8000,8000,0
|
|
20240726,163500,102413510,8000,8000,8000,8000,0
|
|
20240726,163400,102413510,8000,8000,8000,8000,0
|
|
20240726,163300,102413510,8000,8000,8000,8000,0
|
|
20240726,163200,102413510,8000,8000,8000,8000,0
|
|
20240726,163100,102413510,8000,8000,8000,8000,0
|
|
20240726,163000,102413510,8000,8000,8000,8000,0
|
|
20240726,162900,102413510,8000,8000,8000,8000,0
|
|
20240726,162800,102413510,8000,8000,8000,8000,0
|
|
20240726,162700,102413510,8000,8000,8000,8000,0
|
|
20240726,162600,102413510,8000,8000,8000,8000,0
|
|
20240726,162500,102413510,8000,8000,8000,8000,0
|
|
20240726,162400,102413510,8000,8000,8000,8000,0
|
|
20240726,162300,102413510,8000,8000,8000,8000,0
|
|
20240726,162200,102413510,8000,8000,8000,8000,0
|
|
20240726,162100,102413510,8000,8000,8000,8000,0
|
|
20240726,162000,102413510,8000,8000,8000,8000,0
|
|
20240726,161900,102413510,8000,8000,8000,8000,0
|
|
20240726,161800,102413510,8000,8000,8000,8000,0
|
|
20240726,161700,102413510,8000,8000,8000,8000,0
|
|
20240726,161600,102413510,8000,8000,8000,8000,0
|
|
20240726,161500,102413510,8000,8000,8000,8000,0
|
|
20240726,161400,102413510,8000,8000,8000,8000,10
|
|
20240726,161300,102413510,8000,8000,8000,8000,0
|
|
20240726,161200,102413510,8000,8000,8000,8000,0
|
|
20240726,161100,102413510,8000,8000,8000,8000,0
|
|
20240726,161000,102413510,8000,8000,8000,8000,0
|
|
20240726,160900,102413510,8000,8000,8000,8000,0
|
|
20240726,160800,102413510,8000,8000,8000,8000,0
|
|
20240726,160700,102413510,8000,8000,8000,8000,0
|
|
20240726,160600,102413510,8000,8000,8000,8000,0
|
|
20240726,160500,102413510,8000,8000,8000,8000,0
|
|
20240726,160400,102413510,8000,8000,8000,8000,0
|
|
20240726,160300,102413510,8000,8000,8000,8000,0
|
|
20240726,160200,102413510,8000,8000,8000,8000,0
|
|
20240726,160100,102413510,8000,8000,8000,8000,0
|
|
20240726,160000,102413510,8000,8000,8000,8000,0
|
|
20240726,155900,102413510,8000,8000,8000,8000,0
|
|
20240726,155800,102413510,8000,8000,8000,8000,0
|
|
20240726,155700,102413510,8000,8000,8000,8000,0
|
|
20240726,155600,102413510,8000,8000,8000,8000,0
|
|
20240726,155500,102413510,8000,8000,8000,8000,0
|
|
20240726,155400,102413510,8000,8000,8000,8000,0
|
|
20240726,155300,102413510,8000,8000,8000,8000,0
|
|
20240726,155200,102413510,8000,8000,8000,8000,0
|
|
20240726,155100,102413510,8000,8000,8000,8000,0
|
|
20240726,155000,102413510,8000,8000,8000,8000,0
|
|
20240726,154900,102413510,8000,8000,8000,8000,0
|
|
20240726,154800,102413510,8000,8000,8000,8000,0
|
|
20240726,154700,102413510,8000,8000,8000,8000,0
|
|
20240726,154600,102413510,8000,8000,8000,8000,0
|
|
20240726,154500,102413510,8000,8000,8000,8000,0
|
|
20240726,154400,102413510,8000,8000,8000,8000,10
|
|
20240726,154300,102413510,8000,8000,8000,8000,0
|
|
20240726,154200,102413510,8000,8000,8000,8000,0
|
|
20240726,154100,102413510,8000,8000,8000,8000,0
|
|
20240726,154000,102413510,8000,8000,8000,8000,0
|
|
20240726,153900,102413510,8000,8000,8000,8000,0
|
|
20240726,153800,102413510,8000,8000,8000,8000,0
|
|
20240726,153700,102413510,8000,8000,8000,8000,0
|
|
20240726,153600,102413510,8000,8000,8000,8000,0
|
|
20240726,153500,102413510,8000,8000,8000,8000,0
|
|
20240726,153400,102413510,8000,8000,8000,8000,0
|
|
20240726,153300,102413510,8000,8000,8000,8000,0
|
|
20240726,153200,102413510,8000,8000,8000,8000,0
|
|
20240726,153100,102413510,8000,8000,8000,8000,0
|
|
20240726,153000,102413510,8000,8000,8000,8000,10
|
|
20240726,152900,102333510,8000,8000,8000,8000,0
|
|
20240726,152800,102333510,8000,8000,8000,8000,0
|
|
20240726,152700,102333510,8000,8000,8000,8000,0
|
|
20240726,152600,102333510,8000,8000,8000,8000,0
|
|
20240726,152500,102333510,8000,8000,8000,8000,0
|
|
20240726,152400,102333510,8000,8000,8000,8000,0
|
|
20240726,152300,102333510,8000,8000,8000,8000,0
|
|
20240726,152200,102333510,8000,8000,8000,8000,0
|
|
20240726,152100,102333510,8000,8000,8000,8000,0
|
|
20240726,152000,102333510,8000,8000,8000,8000,0
|
|
20240726,151900,102333510,8000,8000,8000,8000,11
|
|
20240726,151800,102245510,7990,7980,7990,7980,554
|
|
20240726,151700,97820030,7980,7980,7980,7980,0
|
|
20240726,151600,97820030,7980,7980,7980,7980,0
|
|
20240726,151500,97820030,7980,7980,7980,7980,1
|
|
20240726,151400,97812050,7960,7960,7960,7960,59
|
|
20240726,151300,97342410,7980,7980,7980,7980,0
|
|
20240726,151200,97342410,7980,7980,7980,7980,1
|
|
20240726,151100,97334430,7920,7960,7960,7920,138
|
|
20240726,151000,96239830,7990,7990,7990,7990,0
|
|
20240726,150900,96239830,7990,7990,7990,7990,125
|
|
20240726,150800,95241080,7990,7990,7990,7990,0
|
|
20240726,150700,95241080,7990,7990,7990,7990,0
|
|
20240726,150600,95241080,7990,7990,7990,7990,0
|
|
20240726,150500,95241080,7990,7990,7990,7990,0
|
|
20240726,150400,95241080,7990,7990,7990,7990,0
|
|
20240726,150300,95241080,7990,7990,7990,7990,0
|
|
20240726,150200,95241080,7990,7990,7990,7990,44
|
|
20240726,150100,94889520,7990,7990,7990,7990,0
|
|
20240726,150000,94889520,7990,7990,7990,7990,0
|
|
20240726,145900,94889520,7990,7990,7990,7990,0
|
|
20240726,145800,94889520,7990,7990,7990,7990,0
|
|
20240726,145700,94889520,7990,7990,7990,7990,0
|
|
20240726,145600,94889520,7990,7990,7990,7990,0
|
|
20240726,145500,94889520,7990,7990,7990,7990,0
|
|
20240726,145400,94889520,7990,7990,7990,7990,1
|
|
20240726,145300,94881530,7940,7940,7940,7940,0
|
|
20240726,145200,94881530,7940,7940,7940,7940,1000
|
|
20240726,145100,86941530,7990,7990,7990,7990,0
|
|
20240726,145000,86941530,7990,7990,7990,7990,0
|
|
20240726,144900,86941530,7990,7990,7990,7990,1
|
|
20240726,144800,86933540,7980,7980,7980,7980,0
|
|
20240726,144700,86933540,7980,7970,7980,7970,127
|
|
20240726,144600,85920270,7970,7970,7970,7970,1
|
|
20240726,144500,85912300,7910,7910,7910,7910,0
|
|
20240726,144400,85912300,7910,7910,7910,7910,16
|
|
20240726,144300,85785740,7990,7990,7990,7990,0
|
|
20240726,144200,85785740,7990,7990,7990,7990,0
|
|
20240726,144100,85785740,7990,7990,7990,7990,0
|
|
20240726,144000,85785740,7990,7940,7990,7940,1000
|
|
20240726,143900,77801890,7950,7950,7950,7950,0
|
|
20240726,143800,77801890,7950,7950,7950,7950,0
|
|
20240726,143700,77801890,7950,7950,7950,7950,0
|
|
20240726,143600,77801890,7950,7950,7950,7950,0
|
|
20240726,143500,77801890,7950,7950,7950,7950,0
|
|
20240726,143400,77801890,7950,7950,7950,7950,0
|
|
20240726,143300,77801890,7950,7950,7950,7950,0
|
|
20240726,143200,77801890,7950,7950,7950,7950,2
|
|
20240726,143100,77785990,7950,7950,7950,7950,0
|
|
20240726,143000,77785990,7950,7950,7950,7950,6
|
|
20240726,142900,77738290,7900,7910,7910,7890,413
|
|
20240726,142800,74475420,7910,7910,7910,7910,0
|
|
20240726,142700,74475420,7910,7910,7910,7910,0
|
|
20240726,142600,74475420,7910,7910,7910,7910,0
|
|
20240726,142500,74475420,7910,7910,7910,7910,0
|
|
20240726,142400,74475420,7910,7910,7910,7910,0
|
|
20240726,142300,74475420,7910,7910,7910,7910,100
|
|
20240726,142200,73684420,7990,7990,7990,7990,0
|
|
20240726,142100,73684420,7990,7990,7990,7990,0
|
|
20240726,142000,73684420,7990,7990,7990,7990,0
|
|
20240726,141900,73684420,7990,7990,7990,7990,0
|
|
20240726,141800,73684420,7990,7990,7990,7990,0
|
|
20240726,141700,73684420,7990,7990,7990,7990,0
|
|
20240726,141600,73684420,7990,7990,7990,7990,0
|
|
20240726,141500,73684420,7990,7990,7990,7990,0
|
|
20240726,141400,73684420,7990,7990,7990,7990,0
|
|
20240726,141300,73684420,7990,7990,7990,7990,0
|
|
20240726,141200,73684420,7990,7990,7990,7990,0
|
|
20240726,141100,73684420,7990,7990,7990,7990,0
|
|
20240726,141000,73684420,7990,7990,7990,7990,0
|
|
20240726,140900,73684420,7990,7990,7990,7990,0
|
|
20240726,140800,73684420,7990,7990,7990,7990,0
|
|
20240726,140700,73684420,7990,7990,7990,7990,0
|
|
20240726,140600,73684420,7990,7990,7990,7990,0
|
|
20240726,140500,73684420,7990,7990,7990,7990,0
|
|
20240726,140400,73684420,7990,7990,7990,7990,0
|
|
20240726,140300,73684420,7990,7960,7990,7960,25
|
|
20240726,140200,73485040,7940,7940,7940,7940,0
|
|
20240726,140100,73485040,7940,7940,7940,7940,0
|
|
20240726,140000,73485040,7940,7940,7940,7940,0
|
|
20240726,135900,73485040,7940,7940,7940,7940,7
|
|
20240726,135800,73429460,7940,7940,7940,7930,132
|
|
20240726,135700,72381390,7930,7930,7930,7930,1
|
|
20240726,135600,72373460,7890,7890,7890,7890,200
|
|
20240726,135500,70795460,7890,7890,7890,7890,0
|
|
20240726,135400,70795460,7890,7890,7890,7890,0
|
|
20240726,135300,70795460,7890,7890,7890,7890,0
|
|
20240726,135200,70795460,7890,7890,7890,7890,0
|
|
20240726,135100,70795460,7890,7890,7890,7890,0
|
|
20240726,135000,70795460,7890,7920,7920,7890,505
|
|
20240726,134900,66810660,7910,7910,7910,7910,19
|
|
20240726,134800,66660370,7910,7910,7910,7910,0
|
|
20240726,134700,66660370,7910,7910,7910,7910,0
|
|
20240726,134600,66660370,7910,7910,7910,7910,181
|
|
20240726,134500,65228660,7920,7910,7920,7910,143
|
|
20240726,134400,64096590,7880,7880,7880,7880,450
|
|
20240726,134300,60550590,7880,7880,7880,7880,0
|
|
20240726,134200,60550590,7880,7880,7880,7880,0
|
|
20240726,134100,60550590,7880,7880,7880,7880,0
|
|
20240726,134000,60550590,7880,7880,7880,7880,0
|
|
20240726,133900,60550590,7880,7880,7880,7880,0
|
|
20240726,133800,60550590,7880,7880,7880,7880,10
|
|
20240726,133700,60471790,7910,7910,7910,7910,0
|
|
20240726,133600,60471790,7910,7910,7910,7910,0
|
|
20240726,133500,60471790,7910,7910,7910,7910,1
|
|
20240726,133400,60463880,7880,7880,7880,7880,0
|
|
20240726,133300,60463880,7880,7880,7880,7880,0
|
|
20240726,133200,60463880,7880,7880,7880,7880,0
|
|
20240726,133100,60463880,7880,7880,7880,7880,0
|
|
20240726,133000,60463880,7880,7880,7880,7880,0
|
|
20240726,132900,60463880,7880,7880,7880,7880,0
|
|
20240726,132800,60463880,7880,7880,7880,7880,0
|
|
20240726,132700,60463880,7880,7900,7900,7880,200
|
|
20240726,132600,58884210,7900,7900,7900,7900,0
|
|
20240726,132500,58884210,7900,7900,7900,7900,0
|
|
20240726,132400,58884210,7900,7900,7900,7900,0
|
|
20240726,132300,58884210,7900,7900,7900,7900,1
|
|
20240726,132200,58876310,7920,7920,7920,7920,0
|
|
20240726,132100,58876310,7920,7920,7920,7920,0
|
|
20240726,132000,58876310,7920,7920,7920,7920,0
|
|
20240726,131900,58876310,7920,7920,7920,7920,0
|
|
20240726,131800,58876310,7920,7920,7920,7920,0
|
|
20240726,131700,58876310,7920,7920,7920,7920,0
|
|
20240726,131600,58876310,7920,7920,7920,7920,0
|
|
20240726,131500,58876310,7920,7920,7920,7920,0
|
|
20240726,131400,58876310,7920,7920,7920,7920,0
|
|
20240726,131300,58876310,7920,7920,7920,7920,0
|
|
20240726,131200,58876310,7920,7920,7920,7920,0
|
|
20240726,131100,58876310,7920,7920,7920,7920,0
|
|
20240726,131000,58876310,7920,7920,7920,7920,0
|
|
20240726,130900,58876310,7920,7920,7920,7920,0
|
|
20240726,130800,58876310,7920,7920,7920,7920,0
|
|
20240726,130700,58876310,7920,7920,7920,7920,0
|
|
20240726,130600,58876310,7920,7920,7920,7920,0
|
|
20240726,130500,58876310,7920,7920,7920,7920,0
|
|
20240726,130400,58876310,7920,7920,7920,7920,1
|
|
20240726,130300,58868390,7890,7920,7920,7890,2
|
|
20240726,130200,58852580,7890,7910,7910,7880,493
|
|
20240726,130100,54960470,7910,7910,7910,7910,0
|
|
20240726,130000,54960470,7910,7910,7910,7910,0
|
|
20240726,125900,54960470,7910,7910,7910,7910,0
|
|
20240726,125800,54960470,7910,7910,7910,7910,0
|
|
20240726,125700,54960470,7910,7930,7930,7910,75
|
|
20240726,125600,54366440,7950,7950,7950,7950,0
|
|
20240726,125500,54366440,7950,7950,7950,7950,0
|
|
20240726,125400,54366440,7950,7950,7950,7950,0
|
|
20240726,125300,54366440,7950,7950,7950,7950,0
|
|
20240726,125200,54366440,7950,7950,7950,7950,0
|
|
20240726,125100,54366440,7950,7950,7950,7950,0
|
|
20240726,125000,54366440,7950,7950,7950,7950,0
|
|
20240726,124900,54366440,7950,7950,7950,7950,0
|
|
20240726,124800,54366440,7950,7950,7950,7950,0
|
|
20240726,124700,54366440,7950,7950,7950,7950,0
|
|
20240726,124600,54366440,7950,7940,7950,7940,8
|
|
20240726,124500,54302870,7940,7940,7940,7940,0
|
|
20240726,124400,54302870,7940,7940,7940,7940,0
|
|
20240726,124300,54302870,7940,7940,7940,7940,0
|
|
20240726,124200,54302870,7940,7940,7940,7940,0
|
|
20240726,124100,54302870,7940,7940,7940,7940,0
|
|
20240726,124000,54302870,7940,7940,7940,7940,0
|
|
20240726,123900,54302870,7940,7940,7940,7940,0
|
|
20240726,123800,54302870,7940,7940,7940,7940,0
|
|
20240726,123700,54302870,7940,7940,7940,7940,0
|
|
20240726,123600,54302870,7940,7920,7940,7920,2
|
|
20240726,123500,54287010,7950,7950,7950,7950,0
|
|
20240726,123400,54287010,7950,7950,7950,7950,0
|
|
20240726,123300,54287010,7950,7950,7950,7950,0
|
|
20240726,123200,54287010,7950,7950,7950,7950,0
|
|
20240726,123100,54287010,7950,7950,7950,7950,1
|
|
20240726,123000,54279060,7920,7920,7920,7920,196
|
|
20240726,122900,52726740,7950,7950,7950,7950,0
|
|
20240726,122800,52726740,7950,7950,7950,7950,0
|
|
20240726,122700,52726740,7950,7950,7950,7950,0
|
|
20240726,122600,52726740,7950,7950,7950,7950,50
|
|
20240726,122500,52329240,7950,7950,7950,7950,0
|
|
20240726,122400,52329240,7950,7950,7950,7950,10
|
|
20240726,122300,52249740,7950,7920,7950,7920,63
|
|
20240726,122200,51750690,7920,7920,7920,7920,0
|
|
20240726,122100,51750690,7920,7920,7920,7920,0
|
|
20240726,122000,51750690,7920,7920,7920,7920,3
|
|
20240726,121900,51726930,7960,7960,7960,7960,0
|
|
20240726,121800,51726930,7960,7960,7960,7960,0
|
|
20240726,121700,51726930,7960,7930,7960,7930,112
|
|
20240726,121600,50838740,7930,7930,7930,7930,133
|
|
20240726,121500,49784050,7990,7960,7990,7960,73
|
|
20240726,121400,49201720,7960,7960,7960,7960,0
|
|
20240726,121300,49201720,7960,7960,7960,7960,0
|
|
20240726,121200,49201720,7960,7960,7960,7960,0
|
|
20240726,121100,49201720,7960,7960,7960,7960,0
|
|
20240726,121000,49201720,7960,7960,7960,7960,0
|
|
20240726,120900,49201720,7960,7960,7960,7960,0
|
|
20240726,120800,49201720,7960,7960,7960,7960,0
|
|
20240726,120700,49201720,7960,7960,7960,7960,100
|
|
20240726,120600,48405720,7960,7960,7960,7960,0
|
|
20240726,120500,48405720,7960,7960,7960,7960,0
|
|
20240726,120400,48405720,7960,7950,7960,7950,2
|
|
20240726,120300,48389810,7950,7950,7950,7950,7
|
|
20240726,120200,48334160,7950,7950,7950,7950,0
|
|
20240726,120100,48334160,7950,7950,7950,7950,100
|
|
20240726,120000,47539160,7980,7980,7980,7980,0
|
|
20240726,115900,47539160,7980,7980,7980,7980,0
|
|
20240726,115800,47539160,7980,7980,7980,7980,0
|
|
20240726,115700,47539160,7980,7980,7980,7980,0
|
|
20240726,115600,47539160,7980,7980,7980,7980,0
|
|
20240726,115500,47539160,7980,7940,7980,7940,100
|
|
20240726,115400,46745120,7940,7940,7940,7940,1
|
|
20240726,115300,46737180,7930,7930,7930,7930,0
|
|
20240726,115200,46737180,7930,7930,7930,7930,0
|
|
20240726,115100,46737180,7930,7930,7930,7930,200
|
|
20240726,115000,45151180,7930,7930,7930,7930,0
|
|
20240726,114900,45151180,7930,7930,7930,7930,0
|
|
20240726,114800,45151180,7930,7930,7930,7930,0
|
|
20240726,114700,45151180,7930,7930,7930,7930,0
|
|
20240726,114600,45151180,7930,7930,7930,7930,0
|
|
20240726,114500,45151180,7930,7930,7930,7930,20
|
|
20240726,114400,44992580,7980,7980,7980,7980,0
|
|
20240726,114300,44992580,7980,7980,7980,7980,0
|
|
20240726,114200,44992580,7980,7980,7980,7980,0
|
|
20240726,114100,44992580,7980,7980,7980,7980,1
|
|
20240726,114000,44984600,7930,7930,7930,7930,0
|
|
20240726,113900,44984600,7930,7930,7930,7930,50
|
|
20240726,113800,44588100,7920,7920,7920,7920,0
|
|
20240726,113700,44588100,7920,7920,7920,7920,0
|
|
20240726,113600,44588100,7920,7920,7920,7920,0
|
|
20240726,113500,44588100,7920,7920,7920,7920,0
|
|
20240726,113400,44588100,7920,7920,7920,7920,0
|
|
20240726,113300,44588100,7920,7920,7920,7920,0
|
|
20240726,113200,44588100,7920,7920,7920,7920,0
|
|
20240726,113100,44588100,7920,7920,7920,7920,0
|
|
20240726,113000,44588100,7920,7920,7920,7920,0
|
|
20240726,112900,44588100,7920,7920,7920,7920,0
|
|
20240726,112800,44588100,7920,7920,7920,7920,0
|
|
20240726,112700,44588100,7920,7920,7920,7920,0
|
|
20240726,112600,44588100,7920,7920,7920,7920,0
|
|
20240726,112500,44588100,7920,7920,7920,7920,0
|
|
20240726,112400,44588100,7920,7920,7920,7920,0
|
|
20240726,112300,44588100,7920,7920,7920,7920,0
|
|
20240726,112200,44588100,7920,7920,7920,7920,10
|
|
20240726,112100,44508900,7980,7980,7980,7980,0
|
|
20240726,112000,44508900,7980,7980,7980,7980,0
|
|
20240726,111900,44508900,7980,7980,7980,7980,0
|
|
20240726,111800,44508900,7980,7980,7980,7980,0
|
|
20240726,111700,44508900,7980,7980,7980,7980,12
|
|
20240726,111600,44413140,7990,7990,7990,7990,0
|
|
20240726,111500,44413140,7990,7990,7990,7990,0
|
|
20240726,111400,44413140,7990,7990,7990,7990,0
|
|
20240726,111300,44413140,7990,7990,7990,7990,0
|
|
20240726,111200,44413140,7990,7990,7990,7990,0
|
|
20240726,111100,44413140,7990,7990,7990,7990,0
|
|
20240726,111000,44413140,7990,7990,7990,7990,0
|
|
20240726,110900,44413140,7990,7990,7990,7990,1
|
|
20240726,110800,44405150,8000,8000,8000,8000,0
|
|
20240726,110700,44405150,8000,8000,8000,8000,0
|
|
20240726,110600,44405150,8000,8000,8000,8000,0
|
|
20240726,110500,44405150,8000,8000,8000,8000,10
|
|
20240726,110400,44325150,8000,7980,8000,7980,10
|
|
20240726,110300,44245180,7930,7930,7930,7930,36
|
|
20240726,110200,43959700,7930,7930,7930,7930,0
|
|
20240726,110100,43959700,7930,7930,7930,7930,450
|
|
20240726,110000,40391200,7930,7930,7930,7930,0
|
|
20240726,105900,40391200,7930,7930,7930,7930,700
|
|
20240726,105800,34840200,7960,7960,7960,7960,0
|
|
20240726,105700,34840200,7960,7960,7960,7960,0
|
|
20240726,105600,34840200,7960,7960,7960,7960,0
|
|
20240726,105500,34840200,7960,7930,7960,7930,820
|
|
20240726,105400,28316560,7890,7890,7890,7890,0
|
|
20240726,105300,28316560,7890,7890,7890,7890,0
|
|
20240726,105200,28316560,7890,7890,7890,7890,0
|
|
20240726,105100,28316560,7890,7890,7890,7890,0
|
|
20240726,105000,28316560,7890,7890,7890,7890,0
|
|
20240726,104900,28316560,7890,7890,7890,7890,0
|
|
20240726,104800,28316560,7890,7890,7890,7890,2
|
|
20240726,104700,28300780,7940,7940,7940,7940,0
|
|
20240726,104600,28300780,7940,7940,7940,7940,0
|
|
20240726,104500,28300780,7940,7940,7940,7940,0
|
|
20240726,104400,28300780,7940,7940,7940,7940,0
|
|
20240726,104300,28300780,7940,7940,7940,7940,0
|
|
20240726,104200,28300780,7940,7940,7940,7940,0
|
|
20240726,104100,28300780,7940,7930,7940,7930,2
|
|
20240726,104000,28284910,7940,7940,7940,7940,0
|
|
20240726,103900,28284910,7940,7940,7940,7940,0
|
|
20240726,103800,28284910,7940,7940,7940,7940,0
|
|
20240726,103700,28284910,7940,7940,7940,7940,0
|
|
20240726,103600,28284910,7940,7940,7940,7940,0
|
|
20240726,103500,28284910,7940,7940,7940,7940,0
|
|
20240726,103400,28284910,7940,7940,7940,7940,0
|
|
20240726,103300,28284910,7940,7940,7940,7940,0
|
|
20240726,103200,28284910,7940,7940,7940,7940,0
|
|
20240726,103100,28284910,7940,7940,7940,7940,0
|
|
20240726,103000,28284910,7940,7940,7940,7940,0
|
|
20240726,102900,28284910,7940,7940,7940,7940,1
|
|
20240726,102800,28276970,7940,7940,7940,7940,0
|
|
20240726,102700,28276970,7940,7940,7940,7940,0
|
|
20240726,102600,28276970,7940,7940,7940,7940,0
|
|
20240726,102500,28276970,7940,7940,7940,7940,0
|
|
20240726,102400,28276970,7940,7940,7940,7940,1
|
|
20240726,102300,28269030,7950,7950,7950,7950,0
|
|
20240726,102200,28269030,7950,7950,7950,7950,0
|
|
20240726,102100,28269030,7950,7950,7950,7950,0
|
|
20240726,102000,28269030,7950,7950,7950,7950,0
|
|
20240726,101900,28269030,7950,7950,7950,7950,0
|
|
20240726,101800,28269030,7950,7950,7950,7950,0
|
|
20240726,101700,28269030,7950,7950,7950,7950,1
|
|
20240726,101600,28261080,7890,7890,7890,7890,0
|
|
20240726,101500,28261080,7890,7890,7890,7890,0
|
|
20240726,101400,28261080,7890,7890,7890,7890,0
|
|
20240726,101300,28261080,7890,7890,7890,7890,0
|
|
20240726,101200,28261080,7890,7900,7900,7890,20
|
|
20240726,101100,28103270,7890,7890,7890,7890,0
|
|
20240726,101000,28103270,7890,7890,7890,7890,9
|
|
20240726,100900,28032260,7890,7890,7890,7890,0
|
|
20240726,100800,28032260,7890,7890,7890,7890,0
|
|
20240726,100700,28032260,7890,7890,7890,7890,0
|
|
20240726,100600,28032260,7890,7890,7890,7890,0
|
|
20240726,100500,28032260,7890,7890,7890,7890,200
|
|
20240726,100400,26454260,7960,7960,7960,7960,0
|
|
20240726,100300,26454260,7960,7960,7960,7960,0
|
|
20240726,100200,26454260,7960,7960,7960,7960,0
|
|
20240726,100100,26454260,7960,7960,7960,7960,0
|
|
20240726,100000,26454260,7960,7960,7960,7960,0
|
|
20240726,095900,26454260,7960,7960,7960,7960,0
|
|
20240726,095800,26454260,7960,7960,7960,7960,0
|
|
20240726,095700,26454260,7960,7960,7960,7960,0
|
|
20240726,095600,26454260,7960,7960,7960,7960,0
|
|
20240726,095500,26454260,7960,7880,7960,7880,99
|
|
20240726,095400,25674060,7860,7860,7860,7860,0
|
|
20240726,095300,25674060,7860,7860,7860,7860,11
|
|
20240726,095200,25587600,7860,7850,7860,7850,434
|
|
20240726,095100,22180240,7850,7850,7850,7850,0
|
|
20240726,095000,22180240,7850,7860,7860,7850,703
|
|
20240726,094900,16661490,7870,7870,7870,7870,40
|
|
20240726,094800,16346690,7880,7880,7880,7880,0
|
|
20240726,094700,16346690,7880,7890,7890,7880,25
|
|
20240726,094600,16149660,7890,7890,7890,7890,0
|
|
20240726,094500,16149660,7890,7890,7890,7890,110
|
|
20240726,094400,15281760,7890,7890,7890,7890,4
|
|
20240726,094300,15250200,7890,7890,7890,7890,37
|
|
20240726,094200,14958270,7890,7890,7890,7890,0
|
|
20240726,094100,14958270,7890,7890,7890,7890,0
|
|
20240726,094000,14958270,7890,7890,7890,7890,0
|
|
20240726,093900,14958270,7890,7890,7890,7890,0
|
|
20240726,093800,14958270,7890,7890,7890,7890,0
|
|
20240726,093700,14958270,7890,7890,7890,7890,0
|
|
20240726,093600,14958270,7890,7890,7890,7890,0
|
|
20240726,093500,14958270,7890,7890,7890,7890,0
|
|
20240726,093400,14958270,7890,7890,7890,7890,0
|
|
20240726,093300,14958270,7890,7890,7890,7890,4
|
|
20240726,093200,14926710,7890,7890,7890,7890,0
|
|
20240726,093100,14926710,7890,7890,7890,7890,350
|
|
20240726,093000,12165210,7890,7890,7890,7890,0
|
|
20240726,092900,12165210,7890,7890,7890,7890,0
|
|
20240726,092800,12165210,7890,7890,7890,7890,0
|
|
20240726,092700,12165210,7890,7890,7890,7890,0
|
|
20240726,092600,12165210,7890,7890,7890,7890,12
|
|
20240726,092500,12070530,7890,7890,7890,7890,34
|
|
20240726,092400,11802270,7950,7950,7950,7950,0
|
|
20240726,092300,11802270,7950,7950,7950,7950,0
|
|
20240726,092200,11802270,7950,7890,7950,7890,2
|
|
20240726,092100,11786430,7850,7940,7940,7850,500
|
|
20240726,092000,7854910,7950,7960,7960,7950,3
|
|
20240726,091900,7831050,8010,8010,8010,8010,0
|
|
20240726,091800,7831050,8010,8010,8010,8010,0
|
|
20240726,091700,7831050,8010,8010,8010,8010,0
|
|
20240726,091600,7831050,8010,7940,8010,7940,150
|
|
20240726,091500,6637300,7950,7950,7950,7950,0
|
|
20240726,091400,6637300,7950,7950,7950,7950,0
|
|
20240726,091300,6637300,7950,7950,7950,7950,0
|
|
20240726,091200,6637300,7950,7950,7950,7950,0
|
|
20240726,091100,6637300,7950,7950,7950,7950,100
|
|
20240726,091000,5842300,7950,7950,7950,7950,1
|
|
20240726,090900,5834350,7870,7880,7880,7870,16
|
|
20240726,090800,5708330,7960,7960,7960,7960,0
|
|
20240726,090700,5708330,7960,7960,7960,7960,167
|
|
20240726,090600,4379010,8030,7950,8030,7870,102
|
|
20240726,090500,3574870,7990,7950,7990,7950,26
|
|
20240726,090400,3367650,7850,7850,7850,7850,0
|
|
20240726,090300,3367650,7850,7850,7850,7850,0
|
|
20240726,090200,3367650,7850,7850,7850,7850,0
|
|
20240726,090100,3367650,7850,7850,7850,7850,0
|
|
20240726,090000,3367650,7850,7850,7850,7850,429
|