646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194300,89660740,7920,7920,7920,7920,241
|
|
20240730,194200,89660740,7920,7920,7920,7920,0
|
|
20240730,194100,89660740,7920,7920,7920,7920,0
|
|
20240730,194000,89660740,7920,7920,7920,7920,0
|
|
20240730,193900,89660740,7920,7920,7920,7920,0
|
|
20240730,193800,89660740,7920,7920,7920,7920,0
|
|
20240730,193700,89660740,7920,7920,7920,7920,0
|
|
20240730,193600,89660740,7920,7920,7920,7920,0
|
|
20240730,193500,89660740,7920,7920,7920,7920,0
|
|
20240730,193400,89660740,7920,7920,7920,7920,0
|
|
20240730,193300,89660740,7920,7920,7920,7920,0
|
|
20240730,193200,89660740,7920,7920,7920,7920,0
|
|
20240730,193100,89660740,7920,7920,7920,7920,0
|
|
20240730,193000,89660740,7920,7920,7920,7920,0
|
|
20240730,192900,89660740,7920,7920,7920,7920,0
|
|
20240730,192800,89660740,7920,7920,7920,7920,0
|
|
20240730,192700,89660740,7920,7920,7920,7920,0
|
|
20240730,192600,89660740,7920,7920,7920,7920,0
|
|
20240730,192500,89660740,7920,7920,7920,7920,0
|
|
20240730,192400,89660740,7920,7920,7920,7920,0
|
|
20240730,192300,89660740,7920,7920,7920,7920,0
|
|
20240730,192200,89660740,7920,7920,7920,7920,0
|
|
20240730,192100,89660740,7920,7920,7920,7920,0
|
|
20240730,192000,89660740,7920,7920,7920,7920,0
|
|
20240730,191900,89660740,7920,7920,7920,7920,0
|
|
20240730,191800,89660740,7920,7920,7920,7920,0
|
|
20240730,191700,89660740,7920,7920,7920,7920,0
|
|
20240730,191600,89660740,7920,7920,7920,7920,0
|
|
20240730,191500,89660740,7920,7920,7920,7920,0
|
|
20240730,191400,89660740,7920,7920,7920,7920,0
|
|
20240730,191300,89660740,7920,7920,7920,7920,241
|
|
20240730,191200,89660740,7920,7920,7920,7920,0
|
|
20240730,191100,89660740,7920,7920,7920,7920,0
|
|
20240730,191000,89660740,7920,7920,7920,7920,0
|
|
20240730,190900,89660740,7920,7920,7920,7920,0
|
|
20240730,190800,89660740,7920,7920,7920,7920,0
|
|
20240730,190700,89660740,7920,7920,7920,7920,0
|
|
20240730,190600,89660740,7920,7920,7920,7920,0
|
|
20240730,190500,89660740,7920,7920,7920,7920,0
|
|
20240730,190400,89660740,7920,7920,7920,7920,0
|
|
20240730,190300,89660740,7920,7920,7920,7920,0
|
|
20240730,190200,89660740,7920,7920,7920,7920,0
|
|
20240730,190100,89660740,7920,7920,7920,7920,0
|
|
20240730,190000,89660740,7920,7920,7920,7920,0
|
|
20240730,185900,89660740,7920,7920,7920,7920,0
|
|
20240730,185800,89660740,7920,7920,7920,7920,0
|
|
20240730,185700,89660740,7920,7920,7920,7920,0
|
|
20240730,185600,89660740,7920,7920,7920,7920,0
|
|
20240730,185500,89660740,7920,7920,7920,7920,0
|
|
20240730,185400,89660740,7920,7920,7920,7920,0
|
|
20240730,185300,89660740,7920,7920,7920,7920,0
|
|
20240730,185200,89660740,7920,7920,7920,7920,0
|
|
20240730,185100,89660740,7920,7920,7920,7920,0
|
|
20240730,185000,89660740,7920,7920,7920,7920,0
|
|
20240730,184900,89660740,7920,7920,7920,7920,0
|
|
20240730,184800,89660740,7920,7920,7920,7920,0
|
|
20240730,184700,89660740,7920,7920,7920,7920,0
|
|
20240730,184600,89660740,7920,7920,7920,7920,0
|
|
20240730,184500,89660740,7920,7920,7920,7920,0
|
|
20240730,184400,89660740,7920,7920,7920,7920,0
|
|
20240730,184300,89660740,7920,7920,7920,7920,241
|
|
20240730,184200,89660740,7920,7920,7920,7920,0
|
|
20240730,184100,89660740,7920,7920,7920,7920,0
|
|
20240730,184000,89660740,7920,7920,7920,7920,0
|
|
20240730,183900,89660740,7920,7920,7920,7920,0
|
|
20240730,183800,89660740,7920,7920,7920,7920,0
|
|
20240730,183700,89660740,7920,7920,7920,7920,0
|
|
20240730,183600,89660740,7920,7920,7920,7920,0
|
|
20240730,183500,89660740,7920,7920,7920,7920,0
|
|
20240730,183400,89660740,7920,7920,7920,7920,0
|
|
20240730,183300,89660740,7920,7920,7920,7920,0
|
|
20240730,183200,89660740,7920,7920,7920,7920,0
|
|
20240730,183100,89660740,7920,7920,7920,7920,0
|
|
20240730,183000,89660740,7920,7920,7920,7920,0
|
|
20240730,182900,89660740,7920,7920,7920,7920,0
|
|
20240730,182800,89660740,7920,7920,7920,7920,0
|
|
20240730,182700,89660740,7920,7920,7920,7920,0
|
|
20240730,182600,89660740,7920,7920,7920,7920,0
|
|
20240730,182500,89660740,7920,7920,7920,7920,0
|
|
20240730,182400,89660740,7920,7920,7920,7920,0
|
|
20240730,182300,89660740,7920,7920,7920,7920,0
|
|
20240730,182200,89660740,7920,7920,7920,7920,0
|
|
20240730,182100,89660740,7920,7920,7920,7920,0
|
|
20240730,182000,89660740,7920,7920,7920,7920,0
|
|
20240730,181900,89660740,7920,7920,7920,7920,0
|
|
20240730,181800,89660740,7920,7920,7920,7920,0
|
|
20240730,181700,89660740,7920,7920,7920,7920,0
|
|
20240730,181600,89660740,7920,7920,7920,7920,0
|
|
20240730,181500,89660740,7920,7920,7920,7920,0
|
|
20240730,181400,89660740,7920,7920,7920,7920,0
|
|
20240730,181300,89660740,7920,7920,7920,7920,241
|
|
20240730,181200,89660740,7920,7920,7920,7920,0
|
|
20240730,181100,89660740,7920,7920,7920,7920,0
|
|
20240730,181000,89660740,7920,7920,7920,7920,0
|
|
20240730,180900,89660740,7920,7920,7920,7920,0
|
|
20240730,180800,89660740,7920,7920,7920,7920,0
|
|
20240730,180700,89660740,7920,7920,7920,7920,0
|
|
20240730,180600,89660740,7920,7920,7920,7920,0
|
|
20240730,180500,89660740,7920,7920,7920,7920,0
|
|
20240730,180400,89660740,7920,7920,7920,7920,0
|
|
20240730,180300,89660740,7920,7920,7920,7920,0
|
|
20240730,180200,89660740,7920,7920,7920,7920,0
|
|
20240730,180100,89660740,7920,7920,7920,7920,0
|
|
20240730,180000,89660740,7920,7920,7920,7920,0
|
|
20240730,175900,89660740,7920,7920,7920,7920,0
|
|
20240730,175800,89660740,7920,7920,7920,7920,0
|
|
20240730,175700,89660740,7920,7920,7920,7920,0
|
|
20240730,175600,89660740,7920,7920,7920,7920,0
|
|
20240730,175500,89660740,7920,7920,7920,7920,0
|
|
20240730,175400,89660740,7920,7920,7920,7920,0
|
|
20240730,175300,89660740,7920,7920,7920,7920,0
|
|
20240730,175200,89660740,7920,7920,7920,7920,0
|
|
20240730,175100,89660740,7920,7920,7920,7920,0
|
|
20240730,175000,89660740,7920,7920,7920,7920,0
|
|
20240730,174900,89660740,7920,7920,7920,7920,0
|
|
20240730,174800,89660740,7920,7920,7920,7920,0
|
|
20240730,174700,89660740,7920,7920,7920,7920,0
|
|
20240730,174600,89660740,7920,7920,7920,7920,0
|
|
20240730,174500,89660740,7920,7920,7920,7920,0
|
|
20240730,174400,89660740,7920,7920,7920,7920,0
|
|
20240730,174300,89660740,7920,7920,7920,7920,241
|
|
20240730,174200,89660740,7920,7920,7920,7920,0
|
|
20240730,174100,89660740,7920,7920,7920,7920,0
|
|
20240730,174000,89660740,7920,7920,7920,7920,0
|
|
20240730,173900,89660740,7920,7920,7920,7920,0
|
|
20240730,173800,89660740,7920,7920,7920,7920,0
|
|
20240730,173700,89660740,7920,7920,7920,7920,0
|
|
20240730,173600,89660740,7920,7920,7920,7920,0
|
|
20240730,173500,89660740,7920,7920,7920,7920,0
|
|
20240730,173400,89660740,7920,7920,7920,7920,0
|
|
20240730,173300,89660740,7920,7920,7920,7920,0
|
|
20240730,173200,89660740,7920,7920,7920,7920,0
|
|
20240730,173100,89660740,7920,7920,7920,7920,0
|
|
20240730,173000,89660740,7920,7920,7920,7920,0
|
|
20240730,172900,89660740,7920,7920,7920,7920,0
|
|
20240730,172800,89660740,7920,7920,7920,7920,0
|
|
20240730,172700,89660740,7920,7920,7920,7920,0
|
|
20240730,172600,89660740,7920,7920,7920,7920,0
|
|
20240730,172500,89660740,7920,7920,7920,7920,0
|
|
20240730,172400,89660740,7920,7920,7920,7920,0
|
|
20240730,172300,89660740,7920,7920,7920,7920,0
|
|
20240730,172200,89660740,7920,7920,7920,7920,0
|
|
20240730,172100,89660740,7920,7920,7920,7920,0
|
|
20240730,172000,89660740,7920,7920,7920,7920,0
|
|
20240730,171900,89660740,7920,7920,7920,7920,0
|
|
20240730,171800,89660740,7920,7920,7920,7920,0
|
|
20240730,171700,89660740,7920,7920,7920,7920,0
|
|
20240730,171600,89660740,7920,7920,7920,7920,0
|
|
20240730,171500,89660740,7920,7920,7920,7920,0
|
|
20240730,171400,89660740,7920,7920,7920,7920,0
|
|
20240730,171300,89660740,7920,7920,7920,7920,241
|
|
20240730,171200,89660740,7920,7920,7920,7920,0
|
|
20240730,171100,89660740,7920,7920,7920,7920,0
|
|
20240730,171000,89660740,7920,7920,7920,7920,0
|
|
20240730,170900,89660740,7920,7920,7920,7920,0
|
|
20240730,170800,89660740,7920,7920,7920,7920,0
|
|
20240730,170700,89660740,7920,7920,7920,7920,0
|
|
20240730,170600,89660740,7920,7920,7920,7920,0
|
|
20240730,170500,89660740,7920,7920,7920,7920,0
|
|
20240730,170400,89660740,7920,7920,7920,7920,0
|
|
20240730,170300,89660740,7920,7920,7920,7920,0
|
|
20240730,170200,89660740,7920,7920,7920,7920,0
|
|
20240730,170100,89660740,7920,7920,7920,7920,0
|
|
20240730,170000,89660740,7920,7920,7920,7920,0
|
|
20240730,165900,89660740,7920,7920,7920,7920,0
|
|
20240730,165800,89660740,7920,7920,7920,7920,0
|
|
20240730,165700,89660740,7920,7920,7920,7920,0
|
|
20240730,165600,89660740,7920,7920,7920,7920,0
|
|
20240730,165500,89660740,7920,7920,7920,7920,0
|
|
20240730,165400,89660740,7920,7920,7920,7920,0
|
|
20240730,165300,89660740,7920,7920,7920,7920,0
|
|
20240730,165200,89660740,7920,7920,7920,7920,0
|
|
20240730,165100,89660740,7920,7920,7920,7920,0
|
|
20240730,165000,89660740,7920,7920,7920,7920,0
|
|
20240730,164900,89660740,7920,7920,7920,7920,0
|
|
20240730,164800,89660740,7920,7920,7920,7920,0
|
|
20240730,164700,89660740,7920,7920,7920,7920,0
|
|
20240730,164600,89660740,7920,7920,7920,7920,0
|
|
20240730,164500,89660740,7920,7920,7920,7920,0
|
|
20240730,164400,89660740,7920,7920,7920,7920,0
|
|
20240730,164300,89660740,7920,7920,7920,7920,241
|
|
20240730,164200,89660740,7920,7920,7920,7920,0
|
|
20240730,164100,89660740,7920,7920,7920,7920,0
|
|
20240730,164000,89660740,7920,7920,7920,7920,0
|
|
20240730,163900,89660740,7920,7920,7920,7920,0
|
|
20240730,163800,89660740,7920,7920,7920,7920,0
|
|
20240730,163700,89660740,7920,7920,7920,7920,0
|
|
20240730,163600,89660740,7920,7920,7920,7920,0
|
|
20240730,163500,89660740,7920,7920,7920,7920,0
|
|
20240730,163400,89660740,7920,7920,7920,7920,0
|
|
20240730,163300,89660740,7920,7920,7920,7920,0
|
|
20240730,163200,89660740,7920,7920,7920,7920,0
|
|
20240730,163100,89660740,7920,7920,7920,7920,0
|
|
20240730,163000,89660740,7920,7920,7920,7920,0
|
|
20240730,162900,89660740,7920,7920,7920,7920,0
|
|
20240730,162800,89660740,7920,7920,7920,7920,0
|
|
20240730,162700,89660740,7920,7920,7920,7920,0
|
|
20240730,162600,89660740,7920,7920,7920,7920,0
|
|
20240730,162500,89660740,7920,7920,7920,7920,0
|
|
20240730,162400,89660740,7920,7920,7920,7920,0
|
|
20240730,162300,89660740,7920,7920,7920,7920,0
|
|
20240730,162200,89660740,7920,7920,7920,7920,0
|
|
20240730,162100,89660740,7920,7920,7920,7920,0
|
|
20240730,162000,89660740,7920,7920,7920,7920,0
|
|
20240730,161900,89660740,7920,7920,7920,7920,0
|
|
20240730,161800,89660740,7920,7920,7920,7920,0
|
|
20240730,161700,89660740,7920,7920,7920,7920,0
|
|
20240730,161600,89660740,7920,7920,7920,7920,0
|
|
20240730,161500,89660740,7920,7920,7920,7920,0
|
|
20240730,161400,89660740,7920,7920,7920,7920,0
|
|
20240730,161300,89660740,7920,7920,7920,7920,241
|
|
20240730,161200,89660740,7920,7920,7920,7920,0
|
|
20240730,161100,89660740,7920,7920,7920,7920,0
|
|
20240730,161000,89660740,7920,7920,7920,7920,0
|
|
20240730,160900,89660740,7920,7920,7920,7920,0
|
|
20240730,160800,89660740,7920,7920,7920,7920,0
|
|
20240730,160700,89660740,7920,7920,7920,7920,0
|
|
20240730,160600,89660740,7920,7920,7920,7920,0
|
|
20240730,160500,89660740,7920,7920,7920,7920,0
|
|
20240730,160400,89660740,7920,7920,7920,7920,0
|
|
20240730,160300,89660740,7920,7920,7920,7920,0
|
|
20240730,160200,89660740,7920,7920,7920,7920,0
|
|
20240730,160100,89660740,7920,7920,7920,7920,0
|
|
20240730,160000,89660740,7920,7920,7920,7920,0
|
|
20240730,155900,89660740,7920,7920,7920,7920,0
|
|
20240730,155800,89660740,7920,7920,7920,7920,0
|
|
20240730,155700,89660740,7920,7920,7920,7920,0
|
|
20240730,155600,89660740,7920,7920,7920,7920,0
|
|
20240730,155500,89660740,7920,7920,7920,7920,0
|
|
20240730,155400,89660740,7920,7920,7920,7920,0
|
|
20240730,155300,89660740,7920,7920,7920,7920,0
|
|
20240730,155200,89660740,7920,7920,7920,7920,0
|
|
20240730,155100,89660740,7920,7920,7920,7920,0
|
|
20240730,155000,89660740,7920,7920,7920,7920,0
|
|
20240730,154900,89660740,7920,7920,7920,7920,0
|
|
20240730,154800,89660740,7920,7920,7920,7920,0
|
|
20240730,154700,89660740,7920,7920,7920,7920,0
|
|
20240730,154600,89660740,7920,7920,7920,7920,0
|
|
20240730,154500,89660740,7920,7920,7920,7920,0
|
|
20240730,154400,89660740,7920,7920,7920,7920,0
|
|
20240730,154300,89660740,7920,7920,7920,7920,241
|
|
20240730,154200,89660740,7920,7920,7920,7920,0
|
|
20240730,154100,89660740,7920,7920,7920,7920,0
|
|
20240730,154000,89660740,7920,7920,7920,7920,0
|
|
20240730,153900,89660740,7920,7920,7920,7920,0
|
|
20240730,153800,89660740,7920,7920,7920,7920,0
|
|
20240730,153700,89660740,7920,7920,7920,7920,0
|
|
20240730,153600,89660740,7920,7920,7920,7920,0
|
|
20240730,153500,89660740,7920,7920,7920,7920,0
|
|
20240730,153400,89660740,7920,7920,7920,7920,0
|
|
20240730,153300,89660740,7920,7920,7920,7920,0
|
|
20240730,153200,89660740,7920,7920,7920,7920,0
|
|
20240730,153100,89660740,7920,7920,7920,7920,0
|
|
20240730,153000,89660740,7920,7920,7920,7920,241
|
|
20240730,152900,87752020,7890,7890,7890,7890,0
|
|
20240730,152800,87752020,7890,7890,7890,7890,0
|
|
20240730,152700,87752020,7890,7890,7890,7890,0
|
|
20240730,152600,87752020,7890,7890,7890,7890,0
|
|
20240730,152500,87752020,7890,7890,7890,7890,0
|
|
20240730,152400,87752020,7890,7890,7890,7890,0
|
|
20240730,152300,87752020,7890,7890,7890,7890,0
|
|
20240730,152200,87752020,7890,7890,7890,7890,0
|
|
20240730,152100,87752020,7890,7890,7890,7890,0
|
|
20240730,152000,87752020,7890,7890,7890,7890,0
|
|
20240730,151900,87752020,7890,7890,7890,7890,3
|
|
20240730,151800,87728350,7890,7900,7900,7890,98
|
|
20240730,151700,86954260,7930,7930,7930,7930,0
|
|
20240730,151600,86954260,7930,7930,7930,7930,0
|
|
20240730,151500,86954260,7930,7930,7930,7930,0
|
|
20240730,151400,86954260,7930,7930,7930,7930,0
|
|
20240730,151300,86954260,7930,7930,7930,7930,0
|
|
20240730,151200,86954260,7930,7930,7930,7930,0
|
|
20240730,151100,86954260,7930,7930,7930,7930,1
|
|
20240730,151000,86946330,7930,7930,7930,7930,0
|
|
20240730,150900,86946330,7930,7930,7930,7930,0
|
|
20240730,150800,86946330,7930,7930,7930,7930,0
|
|
20240730,150700,86946330,7930,7930,7930,7930,0
|
|
20240730,150600,86946330,7930,7930,7930,7930,0
|
|
20240730,150500,86946330,7930,7930,7930,7930,0
|
|
20240730,150400,86946330,7930,7930,7930,7930,0
|
|
20240730,150300,86946330,7930,7930,7930,7930,1
|
|
20240730,150200,86938400,7920,7900,7920,7880,47
|
|
20240730,150100,86567830,7900,7900,7900,7900,0
|
|
20240730,150000,86567830,7900,7930,7930,7900,33
|
|
20240730,145900,86307100,7900,7900,7900,7900,62
|
|
20240730,145800,85817300,7900,7900,7900,7900,38
|
|
20240730,145700,85517100,7920,7920,7920,7920,0
|
|
20240730,145600,85517100,7920,7920,7920,7920,0
|
|
20240730,145500,85517100,7920,7920,7920,7920,0
|
|
20240730,145400,85517100,7920,7920,7920,7920,32
|
|
20240730,145300,85263660,7920,7920,7920,7920,53
|
|
20240730,145200,84843900,7910,7910,7910,7910,0
|
|
20240730,145100,84843900,7910,7910,7910,7910,120
|
|
20240730,145000,83894700,7920,7920,7920,7920,1
|
|
20240730,144900,83886780,7920,7920,7920,7920,12
|
|
20240730,144800,83791740,7910,7910,7910,7910,0
|
|
20240730,144700,83791740,7910,7910,7910,7910,0
|
|
20240730,144600,83791740,7910,7910,7910,7910,0
|
|
20240730,144500,83791740,7910,7910,7910,7910,255
|
|
20240730,144400,81774690,7910,7910,7910,7910,0
|
|
20240730,144300,81774690,7910,7910,7910,7910,1
|
|
20240730,144200,81766780,7920,7920,7920,7920,0
|
|
20240730,144100,81766780,7920,7910,7920,7910,100
|
|
20240730,144000,80975720,7900,7900,7900,7900,0
|
|
20240730,143900,80975720,7900,7900,7900,7900,0
|
|
20240730,143800,80975720,7900,7900,7900,7900,0
|
|
20240730,143700,80975720,7900,7900,7900,7900,0
|
|
20240730,143600,80975720,7900,7900,7900,7900,0
|
|
20240730,143500,80975720,7900,7900,7900,7900,0
|
|
20240730,143400,80975720,7900,7900,7900,7900,0
|
|
20240730,143300,80975720,7900,7900,7900,7900,0
|
|
20240730,143200,80975720,7900,7900,7900,7900,100
|
|
20240730,143100,80185720,7900,7900,7900,7900,0
|
|
20240730,143000,80185720,7900,7900,7900,7900,177
|
|
20240730,142900,78787420,7900,7900,7900,7900,0
|
|
20240730,142800,78787420,7900,7900,7900,7900,0
|
|
20240730,142700,78787420,7900,7900,7900,7900,0
|
|
20240730,142600,78787420,7900,7900,7900,7900,0
|
|
20240730,142500,78787420,7900,7900,7900,7900,0
|
|
20240730,142400,78787420,7900,7900,7900,7900,0
|
|
20240730,142300,78787420,7900,7900,7900,7900,0
|
|
20240730,142200,78787420,7900,7900,7900,7900,101
|
|
20240730,142100,77989520,7910,7910,7910,7910,0
|
|
20240730,142000,77989520,7910,7910,7910,7910,0
|
|
20240730,141900,77989520,7910,7910,7910,7910,0
|
|
20240730,141800,77989520,7910,7910,7910,7910,0
|
|
20240730,141700,77989520,7910,7910,7910,7910,0
|
|
20240730,141600,77989520,7910,7910,7910,7910,0
|
|
20240730,141500,77989520,7910,7910,7910,7910,20
|
|
20240730,141400,77831320,7920,7920,7920,7920,0
|
|
20240730,141300,77831320,7920,7920,7920,7920,0
|
|
20240730,141200,77831320,7920,7920,7920,7920,0
|
|
20240730,141100,77831320,7920,7920,7920,7920,0
|
|
20240730,141000,77831320,7920,7920,7920,7920,0
|
|
20240730,140900,77831320,7920,7920,7920,7920,0
|
|
20240730,140800,77831320,7920,7920,7920,7920,0
|
|
20240730,140700,77831320,7920,7920,7920,7920,0
|
|
20240730,140600,77831320,7920,7920,7920,7920,0
|
|
20240730,140500,77831320,7920,7920,7920,7920,0
|
|
20240730,140400,77831320,7920,7920,7920,7920,0
|
|
20240730,140300,77831320,7920,7920,7920,7920,0
|
|
20240730,140200,77831320,7920,7920,7920,7920,0
|
|
20240730,140100,77831320,7920,7920,7920,7920,0
|
|
20240730,140000,77831320,7920,7920,7920,7920,0
|
|
20240730,135900,77831320,7920,7920,7920,7920,0
|
|
20240730,135800,77831320,7920,7920,7920,7920,0
|
|
20240730,135700,77831320,7920,7920,7920,7920,0
|
|
20240730,135600,77831320,7920,7920,7920,7920,0
|
|
20240730,135500,77831320,7920,7920,7920,7920,0
|
|
20240730,135400,77831320,7920,7920,7920,7920,0
|
|
20240730,135300,77831320,7920,7920,7920,7920,0
|
|
20240730,135200,77831320,7920,7920,7920,7920,0
|
|
20240730,135100,77831320,7920,7920,7920,7920,0
|
|
20240730,135000,77831320,7920,7920,7920,7920,0
|
|
20240730,134900,77831320,7920,7920,7920,7920,0
|
|
20240730,134800,77831320,7920,7920,7920,7920,0
|
|
20240730,134700,77831320,7920,7920,7920,7920,0
|
|
20240730,134600,77831320,7920,7920,7920,7920,0
|
|
20240730,134500,77831320,7920,7910,7930,7910,10
|
|
20240730,134400,77752120,7920,7920,7920,7920,0
|
|
20240730,134300,77752120,7920,7920,7920,7920,0
|
|
20240730,134200,77752120,7920,7920,7920,7920,0
|
|
20240730,134100,77752120,7920,7920,7920,7920,0
|
|
20240730,134000,77752120,7920,7920,7920,7920,0
|
|
20240730,133900,77752120,7920,7920,7920,7920,0
|
|
20240730,133800,77752120,7920,7920,7920,7920,0
|
|
20240730,133700,77752120,7920,7920,7920,7920,0
|
|
20240730,133600,77752120,7920,7920,7920,7920,0
|
|
20240730,133500,77752120,7920,7920,7920,7920,1
|
|
20240730,133400,77744200,7910,7920,7920,7910,5
|
|
20240730,133300,77704630,7930,7930,7930,7930,0
|
|
20240730,133200,77704630,7930,7930,7930,7930,0
|
|
20240730,133100,77704630,7930,7930,7930,7930,0
|
|
20240730,133000,77704630,7930,7930,7930,7930,0
|
|
20240730,132900,77704630,7930,7930,7930,7930,0
|
|
20240730,132800,77704630,7930,7930,7930,7930,0
|
|
20240730,132700,77704630,7930,7930,7930,7930,0
|
|
20240730,132600,77704630,7930,7930,7930,7930,0
|
|
20240730,132500,77704630,7930,7930,7930,7930,0
|
|
20240730,132400,77704630,7930,7930,7930,7930,0
|
|
20240730,132300,77704630,7930,7930,7930,7930,0
|
|
20240730,132200,77704630,7930,7900,7930,7900,2
|
|
20240730,132100,77688800,7910,7910,7910,7910,0
|
|
20240730,132000,77688800,7910,7910,7910,7910,0
|
|
20240730,131900,77688800,7910,7910,7910,7910,0
|
|
20240730,131800,77688800,7910,7910,7910,7910,0
|
|
20240730,131700,77688800,7910,7910,7910,7910,0
|
|
20240730,131600,77688800,7910,7910,7910,7910,0
|
|
20240730,131500,77688800,7910,7910,7910,7910,0
|
|
20240730,131400,77688800,7910,7910,7910,7910,0
|
|
20240730,131300,77688800,7910,7910,7910,7910,12
|
|
20240730,131200,77593880,7920,7920,7920,7920,0
|
|
20240730,131100,77593880,7920,7920,7920,7920,20
|
|
20240730,131000,77435480,7920,7920,7920,7920,0
|
|
20240730,130900,77435480,7920,7920,7920,7920,1
|
|
20240730,130800,77427560,7920,7920,7920,7920,0
|
|
20240730,130700,77427560,7920,7880,7920,7880,44
|
|
20240730,130600,77079600,7930,7930,7930,7930,0
|
|
20240730,130500,77079600,7930,7930,7930,7930,0
|
|
20240730,130400,77079600,7930,7930,7930,7930,0
|
|
20240730,130300,77079600,7930,7930,7930,7930,0
|
|
20240730,130200,77079600,7930,7930,7930,7930,1
|
|
20240730,130100,77071670,7860,7860,7860,7860,0
|
|
20240730,130000,77071670,7860,7860,7860,7860,0
|
|
20240730,125900,77071670,7860,7860,7860,7860,0
|
|
20240730,125800,77071670,7860,7900,7900,7860,1616
|
|
20240730,125700,64338300,7940,7940,7940,7940,0
|
|
20240730,125600,64338300,7940,7940,7940,7940,0
|
|
20240730,125500,64338300,7940,7940,7940,7940,0
|
|
20240730,125400,64338300,7940,7940,7940,7940,0
|
|
20240730,125300,64338300,7940,7930,7940,7930,20
|
|
20240730,125200,64179510,7910,7910,7910,7910,102
|
|
20240730,125100,63372690,7940,7940,7940,7940,0
|
|
20240730,125000,63372690,7940,7940,7940,7940,0
|
|
20240730,124900,63372690,7940,7940,7940,7940,0
|
|
20240730,124800,63372690,7940,7930,7940,7930,21
|
|
20240730,124700,63205960,7940,7940,7940,7940,0
|
|
20240730,124600,63205960,7940,7940,7940,7940,0
|
|
20240730,124500,63205960,7940,7940,7940,7940,0
|
|
20240730,124400,63205960,7940,7940,7940,7940,0
|
|
20240730,124300,63205960,7940,7940,7940,7940,0
|
|
20240730,124200,63205960,7940,7940,7940,7940,0
|
|
20240730,124100,63205960,7940,7940,7940,7940,0
|
|
20240730,124000,63205960,7940,7940,7940,7940,0
|
|
20240730,123900,63205960,7940,7940,7940,7940,0
|
|
20240730,123800,63205960,7940,7900,7940,7900,113
|
|
20240730,123700,62313220,7900,7900,7900,7900,0
|
|
20240730,123600,62313220,7900,7900,7900,7900,9
|
|
20240730,123500,62242120,7950,7950,7950,7950,0
|
|
20240730,123400,62242120,7950,7950,7950,7950,0
|
|
20240730,123300,62242120,7950,7950,7950,7950,0
|
|
20240730,123200,62242120,7950,7950,7950,7950,0
|
|
20240730,123100,62242120,7950,7950,7950,7950,0
|
|
20240730,123000,62242120,7950,7950,7950,7950,0
|
|
20240730,122900,62242120,7950,7950,7950,7950,0
|
|
20240730,122800,62242120,7950,7950,7950,7950,0
|
|
20240730,122700,62242120,7950,7950,7950,7950,0
|
|
20240730,122600,62242120,7950,7950,7950,7950,1
|
|
20240730,122500,62234170,7900,7900,7900,7900,1
|
|
20240730,122400,62226270,7960,7960,7960,7960,0
|
|
20240730,122300,62226270,7960,7960,7960,7960,4
|
|
20240730,122200,62194430,7960,7960,7960,7960,0
|
|
20240730,122100,62194430,7960,7930,7960,7930,23
|
|
20240730,122000,62011690,7900,7930,7930,7900,15
|
|
20240730,121900,61892830,7930,7930,7930,7930,0
|
|
20240730,121800,61892830,7930,7930,7930,7930,42
|
|
20240730,121700,61559770,7930,7930,7930,7930,0
|
|
20240730,121600,61559770,7930,7930,7930,7930,0
|
|
20240730,121500,61559770,7930,7930,7930,7930,0
|
|
20240730,121400,61559770,7930,7930,7930,7930,10
|
|
20240730,121300,61480470,7930,7930,7930,7930,0
|
|
20240730,121200,61480470,7930,7930,7930,7930,0
|
|
20240730,121100,61480470,7930,7930,7930,7930,1
|
|
20240730,121000,61472540,7920,7920,7920,7920,0
|
|
20240730,120900,61472540,7920,7920,7920,7920,0
|
|
20240730,120800,61472540,7920,7920,7920,7920,0
|
|
20240730,120700,61472540,7920,7920,7920,7920,1
|
|
20240730,120600,61464620,7940,7940,7940,7940,0
|
|
20240730,120500,61464620,7940,7940,7940,7940,0
|
|
20240730,120400,61464620,7940,7940,7940,7940,0
|
|
20240730,120300,61464620,7940,7940,7940,7940,0
|
|
20240730,120200,61464620,7940,7940,7940,7940,0
|
|
20240730,120100,61464620,7940,7940,7940,7940,0
|
|
20240730,120000,61464620,7940,7940,7940,7940,0
|
|
20240730,115900,61464620,7940,7940,7940,7940,0
|
|
20240730,115800,61464620,7940,7940,7940,7940,1
|
|
20240730,115700,61456680,7890,7890,7890,7890,0
|
|
20240730,115600,61456680,7890,7890,7890,7890,0
|
|
20240730,115500,61456680,7890,7910,7910,7890,641
|
|
20240730,115400,56392610,7940,7940,7940,7940,7
|
|
20240730,115300,56337030,7940,7940,7940,7940,0
|
|
20240730,115200,56337030,7940,7940,7940,7940,0
|
|
20240730,115100,56337030,7940,7940,7940,7940,0
|
|
20240730,115000,56337030,7940,7940,7940,7940,0
|
|
20240730,114900,56337030,7940,7940,7940,7940,0
|
|
20240730,114800,56337030,7940,7940,7940,7940,0
|
|
20240730,114700,56337030,7940,7940,7940,7940,0
|
|
20240730,114600,56337030,7940,7940,7940,7940,0
|
|
20240730,114500,56337030,7940,7940,7940,7940,0
|
|
20240730,114400,56337030,7940,7940,7940,7940,0
|
|
20240730,114300,56337030,7940,7940,7940,7940,0
|
|
20240730,114200,56337030,7940,7940,7940,7940,0
|
|
20240730,114100,56337030,7940,7940,7940,7940,0
|
|
20240730,114000,56337030,7940,7940,7940,7940,0
|
|
20240730,113900,56337030,7940,7940,7940,7940,0
|
|
20240730,113800,56337030,7940,7940,7940,7940,0
|
|
20240730,113700,56337030,7940,7940,7940,7940,42
|
|
20240730,113600,56003550,7950,7950,7950,7950,0
|
|
20240730,113500,56003550,7950,7940,7950,7940,192
|
|
20240730,113400,54477200,7910,7910,7910,7910,2
|
|
20240730,113300,54461380,7900,7900,7900,7900,0
|
|
20240730,113200,54461380,7900,7900,7900,7900,0
|
|
20240730,113100,54461380,7900,7900,7900,7900,0
|
|
20240730,113000,54461380,7900,7900,7900,7900,0
|
|
20240730,112900,54461380,7900,7900,7900,7900,22
|
|
20240730,112800,54287580,7940,7930,7940,7930,10
|
|
20240730,112700,54208190,7900,7900,7900,7900,0
|
|
20240730,112600,54208190,7900,7900,7900,7900,0
|
|
20240730,112500,54208190,7900,7900,7900,7900,0
|
|
20240730,112400,54208190,7900,7900,7900,7900,0
|
|
20240730,112300,54208190,7900,7900,7900,7900,1
|
|
20240730,112200,54200290,7930,7930,7940,7930,4
|
|
20240730,112100,54168560,7940,7940,7940,7940,0
|
|
20240730,112000,54168560,7940,7940,7940,7940,0
|
|
20240730,111900,54168560,7940,7940,7940,7940,0
|
|
20240730,111800,54168560,7940,7940,7940,7940,0
|
|
20240730,111700,54168560,7940,7940,7940,7940,0
|
|
20240730,111600,54168560,7940,7940,7940,7940,4
|
|
20240730,111500,54136800,7940,7940,7940,7940,1
|
|
20240730,111400,54128860,7900,7900,7900,7900,2
|
|
20240730,111300,54113060,7940,7940,7940,7940,0
|
|
20240730,111200,54113060,7940,7940,7940,7940,0
|
|
20240730,111100,54113060,7940,7940,7940,7940,0
|
|
20240730,111000,54113060,7940,7940,7940,7940,5
|
|
20240730,110900,54073360,7950,7950,7950,7950,0
|
|
20240730,110800,54073360,7950,7950,7950,7950,0
|
|
20240730,110700,54073360,7950,7930,7950,7890,783
|
|
20240730,110600,47882660,7940,7940,7940,7940,0
|
|
20240730,110500,47882660,7940,7940,7940,7940,1
|
|
20240730,110400,47874720,7950,7950,7950,7950,0
|
|
20240730,110300,47874720,7950,7950,7950,7950,0
|
|
20240730,110200,47874720,7950,7950,7950,7950,0
|
|
20240730,110100,47874720,7950,7950,7950,7950,0
|
|
20240730,110000,47874720,7950,7950,7950,7950,0
|
|
20240730,105900,47874720,7950,7950,7950,7950,0
|
|
20240730,105800,47874720,7950,7950,7950,7950,6
|
|
20240730,105700,47827020,7920,7920,7920,7920,2
|
|
20240730,105600,47811180,7920,7920,7920,7920,0
|
|
20240730,105500,47811180,7920,7920,7920,7920,0
|
|
20240730,105400,47811180,7920,7920,7920,7920,1
|
|
20240730,105300,47803260,7950,7950,7950,7950,0
|
|
20240730,105200,47803260,7950,7950,7950,7950,6
|
|
20240730,105100,47755560,7950,7950,7950,7950,0
|
|
20240730,105000,47755560,7950,7950,7950,7950,1
|
|
20240730,104900,47747610,7920,7920,7920,7920,0
|
|
20240730,104800,47747610,7920,7920,7920,7920,2
|
|
20240730,104700,47731770,7950,7950,7950,7950,0
|
|
20240730,104600,47731770,7950,7950,7950,7950,0
|
|
20240730,104500,47731770,7950,7950,7950,7950,5
|
|
20240730,104400,47692020,7950,7930,7950,7930,3
|
|
20240730,104300,47668200,7930,7930,7930,7930,2
|
|
20240730,104200,47652340,7920,7930,7930,7920,9
|
|
20240730,104100,47581050,7920,7920,7920,7920,1
|
|
20240730,104000,47573130,7880,7880,7880,7880,0
|
|
20240730,103900,47573130,7880,7880,7880,7880,0
|
|
20240730,103800,47573130,7880,7880,7880,7880,0
|
|
20240730,103700,47573130,7880,7880,7880,7880,0
|
|
20240730,103600,47573130,7880,7880,7880,7880,0
|
|
20240730,103500,47573130,7880,7880,7880,7880,0
|
|
20240730,103400,47573130,7880,7880,7880,7880,0
|
|
20240730,103300,47573130,7880,7880,7880,7880,0
|
|
20240730,103200,47573130,7880,7910,7910,7880,1003
|
|
20240730,103100,39653400,7960,7960,7960,7960,0
|
|
20240730,103000,39653400,7960,7960,7960,7960,0
|
|
20240730,102900,39653400,7960,7960,7960,7960,0
|
|
20240730,102800,39653400,7960,7960,7960,7960,0
|
|
20240730,102700,39653400,7960,7960,7960,7960,1
|
|
20240730,102600,39645440,7910,7910,7910,7910,0
|
|
20240730,102500,39645440,7910,7910,7910,7910,243
|
|
20240730,102400,37723310,7910,7930,7930,7910,500
|
|
20240730,102300,33767250,7930,7930,7930,7930,0
|
|
20240730,102200,33767250,7930,7930,7930,7930,0
|
|
20240730,102100,33767250,7930,7930,7930,7930,0
|
|
20240730,102000,33767250,7930,7950,7950,7930,15
|
|
20240730,101900,33648220,7990,7970,7990,7970,200
|
|
20240730,101800,32050440,7990,7990,7990,7990,0
|
|
20240730,101700,32050440,7990,7990,7990,7990,0
|
|
20240730,101600,32050440,7990,7990,7990,7990,0
|
|
20240730,101500,32050440,7990,7990,7990,7990,0
|
|
20240730,101400,32050440,7990,7990,7990,7990,0
|
|
20240730,101300,32050440,7990,7990,7990,7990,0
|
|
20240730,101200,32050440,7990,7980,8000,7980,12
|
|
20240730,101100,31954560,8030,8030,8030,8030,0
|
|
20240730,101000,31954560,8030,8030,8030,8030,0
|
|
20240730,100900,31954560,8030,8030,8030,8030,0
|
|
20240730,100800,31954560,8030,8030,8030,8030,51
|
|
20240730,100700,31545030,8030,8030,8030,8030,0
|
|
20240730,100600,31545030,8030,8030,8030,8030,1
|
|
20240730,100500,31537000,8030,8030,8030,8030,14
|
|
20240730,100400,31424580,8030,8030,8030,8030,0
|
|
20240730,100300,31424580,8030,8030,8040,8030,20
|
|
20240730,100200,31263920,8040,8030,8040,8030,68
|
|
20240730,100100,30717290,8030,7960,8040,7960,324
|
|
20240730,100000,28129250,7960,7960,7960,7960,0
|
|
20240730,095900,28129250,7960,7960,7960,7960,1
|
|
20240730,095800,28121290,7920,8010,8010,7920,530
|
|
20240730,095700,23915690,8010,7950,8010,7910,1246
|
|
20240730,095600,14040630,7950,7960,7960,7950,21
|
|
20240730,095500,13873580,8040,8000,8050,8000,108
|
|
20240730,095400,13008420,7950,7980,7980,7950,300
|
|
20240730,095300,10620660,7990,7990,7990,7990,0
|
|
20240730,095200,10620660,7990,7990,7990,7990,0
|
|
20240730,095100,10620660,7990,7990,7990,7990,0
|
|
20240730,095000,10620660,7990,8000,8000,7990,356
|
|
20240730,094900,7773110,8060,8060,8060,8060,0
|
|
20240730,094800,7773110,8060,8060,8060,8060,0
|
|
20240730,094700,7773110,8060,8060,8060,8060,0
|
|
20240730,094600,7773110,8060,8060,8060,8060,0
|
|
20240730,094500,7773110,8060,8060,8060,8060,0
|
|
20240730,094400,7773110,8060,8060,8060,8060,0
|
|
20240730,094300,7773110,8060,8060,8060,8060,0
|
|
20240730,094200,7773110,8060,8060,8060,8060,0
|
|
20240730,094100,7773110,8060,8060,8060,8060,0
|
|
20240730,094000,7773110,8060,8060,8060,8060,0
|
|
20240730,093900,7773110,8060,8060,8060,8060,6
|
|
20240730,093800,7724750,8080,8080,8080,8080,0
|
|
20240730,093700,7724750,8080,8000,8080,8000,57
|
|
20240730,093600,7267530,7990,7990,7990,7990,0
|
|
20240730,093500,7267530,7990,7990,7990,7990,0
|
|
20240730,093400,7267530,7990,7990,7990,7990,0
|
|
20240730,093300,7267530,7990,7990,7990,7990,0
|
|
20240730,093200,7267530,7990,7990,7990,7990,6
|
|
20240730,093100,7219590,7990,7990,7990,7990,109
|
|
20240730,093000,6348680,7990,7990,7990,7990,0
|
|
20240730,092900,6348680,7990,7990,7990,7990,0
|
|
20240730,092800,6348680,7990,7990,7990,7990,0
|
|
20240730,092700,6348680,7990,7990,7990,7990,2
|
|
20240730,092600,6332700,7990,7990,7990,7990,3
|
|
20240730,092500,6308730,7990,7990,7990,7990,197
|
|
20240730,092400,4734700,8000,8000,8000,8000,12
|
|
20240730,092300,4638700,8010,8010,8010,8010,0
|
|
20240730,092200,4638700,8010,8050,8050,8010,71
|
|
20240730,092100,4069950,8010,8010,8010,8010,0
|
|
20240730,092000,4069950,8010,8020,8020,8010,5
|
|
20240730,091900,4029890,8060,8060,8060,8060,0
|
|
20240730,091800,4029890,8060,8060,8060,8060,0
|
|
20240730,091700,4029890,8060,8060,8060,8060,0
|
|
20240730,091600,4029890,8060,8060,8060,8060,0
|
|
20240730,091500,4029890,8060,8060,8060,8060,0
|
|
20240730,091400,4029890,8060,8020,8060,8020,139
|
|
20240730,091300,2915070,8100,8100,8100,8100,0
|
|
20240730,091200,2915070,8100,8100,8100,8100,0
|
|
20240730,091100,2915070,8100,8100,8100,8100,0
|
|
20240730,091000,2915070,8100,8100,8100,8100,0
|
|
20240730,090900,2915070,8100,8100,8100,8100,0
|
|
20240730,090800,2915070,8100,8100,8100,8100,0
|
|
20240730,090700,2915070,8100,8100,8100,8100,0
|
|
20240730,090600,2915070,8100,8100,8100,8100,0
|
|
20240730,090500,2915070,8100,8100,8100,8100,0
|
|
20240730,090400,2915070,8100,8070,8100,8070,48
|
|
20240730,090300,2527650,7990,8000,8000,7990,200
|
|
20240730,090200,928080,8070,8070,8070,8070,0
|
|
20240730,090100,928080,8070,8100,8100,8070,62
|
|
20240730,090000,427710,8070,8070,8070,8070,53
|