645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,194200,29154310,7500,7500,7500,7500,417
|
|
20240902,194100,29154310,7500,7500,7500,7500,0
|
|
20240902,194000,29154310,7500,7500,7500,7500,0
|
|
20240902,193900,29154310,7500,7500,7500,7500,0
|
|
20240902,193800,29154310,7500,7500,7500,7500,0
|
|
20240902,193700,29154310,7500,7500,7500,7500,0
|
|
20240902,193600,29154310,7500,7500,7500,7500,0
|
|
20240902,193500,29154310,7500,7500,7500,7500,0
|
|
20240902,193400,29154310,7500,7500,7500,7500,0
|
|
20240902,193300,29154310,7500,7500,7500,7500,0
|
|
20240902,193200,29154310,7500,7500,7500,7500,0
|
|
20240902,193100,29154310,7500,7500,7500,7500,0
|
|
20240902,193000,29154310,7500,7500,7500,7500,0
|
|
20240902,192900,29154310,7500,7500,7500,7500,0
|
|
20240902,192800,29154310,7500,7500,7500,7500,0
|
|
20240902,192700,29154310,7500,7500,7500,7500,0
|
|
20240902,192600,29154310,7500,7500,7500,7500,0
|
|
20240902,192500,29154310,7500,7500,7500,7500,0
|
|
20240902,192400,29154310,7500,7500,7500,7500,0
|
|
20240902,192300,29154310,7500,7500,7500,7500,0
|
|
20240902,192200,29154310,7500,7500,7500,7500,0
|
|
20240902,192100,29154310,7500,7500,7500,7500,0
|
|
20240902,192000,29154310,7500,7500,7500,7500,0
|
|
20240902,191900,29154310,7500,7500,7500,7500,0
|
|
20240902,191800,29154310,7500,7500,7500,7500,0
|
|
20240902,191700,29154310,7500,7500,7500,7500,0
|
|
20240902,191600,29154310,7500,7500,7500,7500,0
|
|
20240902,191500,29154310,7500,7500,7500,7500,0
|
|
20240902,191400,29154310,7500,7500,7500,7500,0
|
|
20240902,191300,29154310,7500,7500,7500,7500,0
|
|
20240902,191200,29154310,7500,7500,7500,7500,417
|
|
20240902,191100,29154310,7500,7500,7500,7500,0
|
|
20240902,191000,29154310,7500,7500,7500,7500,0
|
|
20240902,190900,29154310,7500,7500,7500,7500,0
|
|
20240902,190800,29154310,7500,7500,7500,7500,0
|
|
20240902,190700,29154310,7500,7500,7500,7500,0
|
|
20240902,190600,29154310,7500,7500,7500,7500,0
|
|
20240902,190500,29154310,7500,7500,7500,7500,0
|
|
20240902,190400,29154310,7500,7500,7500,7500,0
|
|
20240902,190300,29154310,7500,7500,7500,7500,0
|
|
20240902,190200,29154310,7500,7500,7500,7500,0
|
|
20240902,190100,29154310,7500,7500,7500,7500,0
|
|
20240902,190000,29154310,7500,7500,7500,7500,0
|
|
20240902,185900,29154310,7500,7500,7500,7500,0
|
|
20240902,185800,29154310,7500,7500,7500,7500,0
|
|
20240902,185700,29154310,7500,7500,7500,7500,0
|
|
20240902,185600,29154310,7500,7500,7500,7500,0
|
|
20240902,185500,29154310,7500,7500,7500,7500,0
|
|
20240902,185400,29154310,7500,7500,7500,7500,0
|
|
20240902,185300,29154310,7500,7500,7500,7500,0
|
|
20240902,185200,29154310,7500,7500,7500,7500,0
|
|
20240902,185100,29154310,7500,7500,7500,7500,0
|
|
20240902,185000,29154310,7500,7500,7500,7500,0
|
|
20240902,184900,29154310,7500,7500,7500,7500,0
|
|
20240902,184800,29154310,7500,7500,7500,7500,0
|
|
20240902,184700,29154310,7500,7500,7500,7500,0
|
|
20240902,184600,29154310,7500,7500,7500,7500,0
|
|
20240902,184500,29154310,7500,7500,7500,7500,0
|
|
20240902,184400,29154310,7500,7500,7500,7500,0
|
|
20240902,184300,29154310,7500,7500,7500,7500,0
|
|
20240902,184200,29154310,7500,7500,7500,7500,417
|
|
20240902,184100,29154310,7500,7500,7500,7500,0
|
|
20240902,184000,29154310,7500,7500,7500,7500,0
|
|
20240902,183900,29154310,7500,7500,7500,7500,0
|
|
20240902,183800,29154310,7500,7500,7500,7500,0
|
|
20240902,183700,29154310,7500,7500,7500,7500,0
|
|
20240902,183600,29154310,7500,7500,7500,7500,0
|
|
20240902,183500,29154310,7500,7500,7500,7500,0
|
|
20240902,183400,29154310,7500,7500,7500,7500,0
|
|
20240902,183300,29154310,7500,7500,7500,7500,0
|
|
20240902,183200,29154310,7500,7500,7500,7500,0
|
|
20240902,183100,29154310,7500,7500,7500,7500,0
|
|
20240902,183000,29154310,7500,7500,7500,7500,0
|
|
20240902,182900,29154310,7500,7500,7500,7500,0
|
|
20240902,182800,29154310,7500,7500,7500,7500,0
|
|
20240902,182700,29154310,7500,7500,7500,7500,0
|
|
20240902,182600,29154310,7500,7500,7500,7500,0
|
|
20240902,182500,29154310,7500,7500,7500,7500,0
|
|
20240902,182400,29154310,7500,7500,7500,7500,0
|
|
20240902,182300,29154310,7500,7500,7500,7500,0
|
|
20240902,182200,29154310,7500,7500,7500,7500,0
|
|
20240902,182100,29154310,7500,7500,7500,7500,0
|
|
20240902,182000,29154310,7500,7500,7500,7500,0
|
|
20240902,181900,29154310,7500,7500,7500,7500,0
|
|
20240902,181800,29154310,7500,7500,7500,7500,0
|
|
20240902,181700,29154310,7500,7500,7500,7500,0
|
|
20240902,181600,29154310,7500,7500,7500,7500,0
|
|
20240902,181500,29154310,7500,7500,7500,7500,0
|
|
20240902,181400,29154310,7500,7500,7500,7500,0
|
|
20240902,181300,29154310,7500,7500,7500,7500,0
|
|
20240902,181200,29154310,7500,7500,7500,7500,417
|
|
20240902,181100,29154310,7500,7500,7500,7500,0
|
|
20240902,181000,29154310,7500,7500,7500,7500,0
|
|
20240902,180900,29154310,7500,7500,7500,7500,0
|
|
20240902,180800,29154310,7500,7500,7500,7500,0
|
|
20240902,180700,29154310,7500,7500,7500,7500,0
|
|
20240902,180600,29154310,7500,7500,7500,7500,0
|
|
20240902,180500,29154310,7500,7500,7500,7500,0
|
|
20240902,180400,29154310,7500,7500,7500,7500,0
|
|
20240902,180300,29154310,7500,7500,7500,7500,0
|
|
20240902,180200,29154310,7500,7500,7500,7500,0
|
|
20240902,180100,29154310,7500,7500,7500,7500,0
|
|
20240902,180000,29154310,7500,7500,7500,7500,0
|
|
20240902,175900,29154310,7500,7500,7500,7500,0
|
|
20240902,175800,29154310,7500,7500,7500,7500,0
|
|
20240902,175700,29154310,7500,7500,7500,7500,0
|
|
20240902,175600,29154310,7500,7500,7500,7500,0
|
|
20240902,175500,29154310,7500,7500,7500,7500,0
|
|
20240902,175400,29154310,7500,7500,7500,7500,0
|
|
20240902,175300,29154310,7500,7500,7500,7500,0
|
|
20240902,175200,29154310,7500,7500,7500,7500,0
|
|
20240902,175100,29154310,7500,7500,7500,7500,0
|
|
20240902,175000,29154310,7500,7500,7500,7500,0
|
|
20240902,174900,29154310,7500,7500,7500,7500,0
|
|
20240902,174800,29154310,7500,7500,7500,7500,0
|
|
20240902,174700,29154310,7500,7500,7500,7500,0
|
|
20240902,174600,29154310,7500,7500,7500,7500,0
|
|
20240902,174500,29154310,7500,7500,7500,7500,0
|
|
20240902,174400,29154310,7500,7500,7500,7500,0
|
|
20240902,174300,29154310,7500,7500,7500,7500,0
|
|
20240902,174200,29154310,7500,7500,7500,7500,417
|
|
20240902,174100,29154310,7500,7500,7500,7500,0
|
|
20240902,174000,29154310,7500,7500,7500,7500,0
|
|
20240902,173900,29154310,7500,7500,7500,7500,0
|
|
20240902,173800,29154310,7500,7500,7500,7500,0
|
|
20240902,173700,29154310,7500,7500,7500,7500,0
|
|
20240902,173600,29154310,7500,7500,7500,7500,0
|
|
20240902,173500,29154310,7500,7500,7500,7500,0
|
|
20240902,173400,29154310,7500,7500,7500,7500,0
|
|
20240902,173300,29154310,7500,7500,7500,7500,0
|
|
20240902,173200,29154310,7500,7500,7500,7500,0
|
|
20240902,173100,29154310,7500,7500,7500,7500,0
|
|
20240902,173000,29154310,7500,7500,7500,7500,0
|
|
20240902,172900,29154310,7500,7500,7500,7500,0
|
|
20240902,172800,29154310,7500,7500,7500,7500,0
|
|
20240902,172700,29154310,7500,7500,7500,7500,0
|
|
20240902,172600,29154310,7500,7500,7500,7500,0
|
|
20240902,172500,29154310,7500,7500,7500,7500,0
|
|
20240902,172400,29154310,7500,7500,7500,7500,0
|
|
20240902,172300,29154310,7500,7500,7500,7500,0
|
|
20240902,172200,29154310,7500,7500,7500,7500,0
|
|
20240902,172100,29154310,7500,7500,7500,7500,0
|
|
20240902,172000,29154310,7500,7500,7500,7500,0
|
|
20240902,171900,29154310,7500,7500,7500,7500,0
|
|
20240902,171800,29154310,7500,7500,7500,7500,0
|
|
20240902,171700,29154310,7500,7500,7500,7500,0
|
|
20240902,171600,29154310,7500,7500,7500,7500,0
|
|
20240902,171500,29154310,7500,7500,7500,7500,0
|
|
20240902,171400,29154310,7500,7500,7500,7500,0
|
|
20240902,171300,29154310,7500,7500,7500,7500,0
|
|
20240902,171200,29154310,7500,7500,7500,7500,417
|
|
20240902,171100,29154310,7500,7500,7500,7500,0
|
|
20240902,171000,29154310,7500,7500,7500,7500,0
|
|
20240902,170900,29154310,7500,7500,7500,7500,0
|
|
20240902,170800,29154310,7500,7500,7500,7500,0
|
|
20240902,170700,29154310,7500,7500,7500,7500,0
|
|
20240902,170600,29154310,7500,7500,7500,7500,0
|
|
20240902,170500,29154310,7500,7500,7500,7500,0
|
|
20240902,170400,29154310,7500,7500,7500,7500,0
|
|
20240902,170300,29154310,7500,7500,7500,7500,0
|
|
20240902,170200,29154310,7500,7500,7500,7500,0
|
|
20240902,170100,29154310,7500,7500,7500,7500,0
|
|
20240902,170000,29154310,7500,7500,7500,7500,0
|
|
20240902,165900,29154310,7500,7500,7500,7500,0
|
|
20240902,165800,29154310,7500,7500,7500,7500,0
|
|
20240902,165700,29154310,7500,7500,7500,7500,0
|
|
20240902,165600,29154310,7500,7500,7500,7500,0
|
|
20240902,165500,29154310,7500,7500,7500,7500,0
|
|
20240902,165400,29154310,7500,7500,7500,7500,0
|
|
20240902,165300,29154310,7500,7500,7500,7500,0
|
|
20240902,165200,29154310,7500,7500,7500,7500,0
|
|
20240902,165100,29154310,7500,7500,7500,7500,0
|
|
20240902,165000,29154310,7500,7500,7500,7500,0
|
|
20240902,164900,29154310,7500,7500,7500,7500,0
|
|
20240902,164800,29154310,7500,7500,7500,7500,0
|
|
20240902,164700,29154310,7500,7500,7500,7500,0
|
|
20240902,164600,29154310,7500,7500,7500,7500,0
|
|
20240902,164500,29154310,7500,7500,7500,7500,0
|
|
20240902,164400,29154310,7500,7500,7500,7500,0
|
|
20240902,164300,29154310,7500,7500,7500,7500,0
|
|
20240902,164200,29154310,7500,7500,7500,7500,417
|
|
20240902,164100,29154310,7500,7500,7500,7500,0
|
|
20240902,164000,29154310,7500,7500,7500,7500,0
|
|
20240902,163900,29154310,7500,7500,7500,7500,0
|
|
20240902,163800,29154310,7500,7500,7500,7500,0
|
|
20240902,163700,29154310,7500,7500,7500,7500,0
|
|
20240902,163600,29154310,7500,7500,7500,7500,0
|
|
20240902,163500,29154310,7500,7500,7500,7500,0
|
|
20240902,163400,29154310,7500,7500,7500,7500,0
|
|
20240902,163300,29154310,7500,7500,7500,7500,0
|
|
20240902,163200,29154310,7500,7500,7500,7500,0
|
|
20240902,163100,29154310,7500,7500,7500,7500,0
|
|
20240902,163000,29154310,7500,7500,7500,7500,0
|
|
20240902,162900,29154310,7500,7500,7500,7500,0
|
|
20240902,162800,29154310,7500,7500,7500,7500,0
|
|
20240902,162700,29154310,7500,7500,7500,7500,0
|
|
20240902,162600,29154310,7500,7500,7500,7500,0
|
|
20240902,162500,29154310,7500,7500,7500,7500,0
|
|
20240902,162400,29154310,7500,7500,7500,7500,0
|
|
20240902,162300,29154310,7500,7500,7500,7500,0
|
|
20240902,162200,29154310,7500,7500,7500,7500,0
|
|
20240902,162100,29154310,7500,7500,7500,7500,0
|
|
20240902,162000,29154310,7500,7500,7500,7500,0
|
|
20240902,161900,29154310,7500,7500,7500,7500,0
|
|
20240902,161800,29154310,7500,7500,7500,7500,0
|
|
20240902,161700,29154310,7500,7500,7500,7500,0
|
|
20240902,161600,29154310,7500,7500,7500,7500,0
|
|
20240902,161500,29154310,7500,7500,7500,7500,0
|
|
20240902,161400,29154310,7500,7500,7500,7500,0
|
|
20240902,161300,29154310,7500,7500,7500,7500,0
|
|
20240902,161200,29154310,7500,7500,7500,7500,417
|
|
20240902,161100,29154310,7500,7500,7500,7500,0
|
|
20240902,161000,29154310,7500,7500,7500,7500,0
|
|
20240902,160900,29154310,7500,7500,7500,7500,0
|
|
20240902,160800,29154310,7500,7500,7500,7500,0
|
|
20240902,160700,29154310,7500,7500,7500,7500,0
|
|
20240902,160600,29154310,7500,7500,7500,7500,0
|
|
20240902,160500,29154310,7500,7500,7500,7500,0
|
|
20240902,160400,29154310,7500,7500,7500,7500,0
|
|
20240902,160300,29154310,7500,7500,7500,7500,0
|
|
20240902,160200,29154310,7500,7500,7500,7500,0
|
|
20240902,160100,29154310,7500,7500,7500,7500,0
|
|
20240902,160000,29154310,7500,7500,7500,7500,0
|
|
20240902,155900,29154310,7500,7500,7500,7500,0
|
|
20240902,155800,29154310,7500,7500,7500,7500,0
|
|
20240902,155700,29154310,7500,7500,7500,7500,0
|
|
20240902,155600,29154310,7500,7500,7500,7500,0
|
|
20240902,155500,29154310,7500,7500,7500,7500,0
|
|
20240902,155400,29154310,7500,7500,7500,7500,0
|
|
20240902,155300,29154310,7500,7500,7500,7500,0
|
|
20240902,155200,29154310,7500,7500,7500,7500,0
|
|
20240902,155100,29154310,7500,7500,7500,7500,0
|
|
20240902,155000,29154310,7500,7500,7500,7500,0
|
|
20240902,154900,29154310,7500,7500,7500,7500,0
|
|
20240902,154800,29154310,7500,7500,7500,7500,0
|
|
20240902,154700,29154310,7500,7500,7500,7500,0
|
|
20240902,154600,29154310,7500,7500,7500,7500,0
|
|
20240902,154500,29154310,7500,7500,7500,7500,0
|
|
20240902,154400,29154310,7500,7500,7500,7500,0
|
|
20240902,154300,29154310,7500,7500,7500,7500,0
|
|
20240902,154200,29154310,7500,7500,7500,7500,417
|
|
20240902,154100,29154310,7500,7500,7500,7500,0
|
|
20240902,154000,29154310,7500,7500,7500,7500,0
|
|
20240902,153900,29154310,7500,7500,7500,7500,0
|
|
20240902,153800,29154310,7500,7500,7500,7500,0
|
|
20240902,153700,29154310,7500,7500,7500,7500,0
|
|
20240902,153600,29154310,7500,7500,7500,7500,0
|
|
20240902,153500,29154310,7500,7500,7500,7500,0
|
|
20240902,153400,29154310,7500,7500,7500,7500,0
|
|
20240902,153300,29154310,7500,7500,7500,7500,0
|
|
20240902,153200,29154310,7500,7500,7500,7500,0
|
|
20240902,153100,29154310,7500,7500,7500,7500,0
|
|
20240902,153000,29154310,7500,7500,7500,7500,417
|
|
20240902,152900,26026810,7500,7500,7500,7500,0
|
|
20240902,152800,26026810,7500,7500,7500,7500,0
|
|
20240902,152700,26026810,7500,7500,7500,7500,0
|
|
20240902,152600,26026810,7500,7500,7500,7500,0
|
|
20240902,152500,26026810,7500,7500,7500,7500,0
|
|
20240902,152400,26026810,7500,7500,7500,7500,0
|
|
20240902,152300,26026810,7500,7500,7500,7500,0
|
|
20240902,152200,26026810,7500,7500,7500,7500,0
|
|
20240902,152100,26026810,7500,7500,7500,7500,0
|
|
20240902,152000,26026810,7500,7500,7500,7500,0
|
|
20240902,151900,26026810,7500,7500,7500,7500,0
|
|
20240902,151800,26026810,7500,7500,7500,7500,0
|
|
20240902,151700,26026810,7500,7450,7500,7450,3
|
|
20240902,151600,26004410,7440,7440,7440,7440,100
|
|
20240902,151500,25260410,7440,7440,7440,7440,0
|
|
20240902,151400,25260410,7440,7440,7440,7440,0
|
|
20240902,151300,25260410,7440,7440,7440,7440,1
|
|
20240902,151200,25252970,7500,7500,7500,7500,0
|
|
20240902,151100,25252970,7500,7500,7500,7500,0
|
|
20240902,151000,25252970,7500,7500,7500,7500,0
|
|
20240902,150900,25252970,7500,7500,7500,7500,0
|
|
20240902,150800,25252970,7500,7500,7500,7500,0
|
|
20240902,150700,25252970,7500,7500,7500,7500,0
|
|
20240902,150600,25252970,7500,7500,7500,7500,0
|
|
20240902,150500,25252970,7500,7500,7500,7500,0
|
|
20240902,150400,25252970,7500,7500,7500,7500,0
|
|
20240902,150300,25252970,7500,7500,7500,7500,0
|
|
20240902,150200,25252970,7500,7500,7500,7500,0
|
|
20240902,150100,25252970,7500,7500,7500,7500,0
|
|
20240902,150000,25252970,7500,7500,7500,7500,0
|
|
20240902,145900,25252970,7500,7500,7500,7500,0
|
|
20240902,145800,25252970,7500,7500,7500,7500,0
|
|
20240902,145700,25252970,7500,7500,7500,7500,0
|
|
20240902,145600,25252970,7500,7500,7500,7500,0
|
|
20240902,145500,25252970,7500,7460,7500,7460,12
|
|
20240902,145400,25163260,7460,7460,7460,7460,0
|
|
20240902,145300,25163260,7460,7460,7460,7460,1
|
|
20240902,145200,25155800,7500,7500,7500,7500,0
|
|
20240902,145100,25155800,7500,7500,7500,7500,0
|
|
20240902,145000,25155800,7500,7500,7500,7500,0
|
|
20240902,144900,25155800,7500,7470,7500,7470,10
|
|
20240902,144800,25080970,7480,7480,7480,7480,0
|
|
20240902,144700,25080970,7480,7480,7480,7480,0
|
|
20240902,144600,25080970,7480,7480,7480,7480,0
|
|
20240902,144500,25080970,7480,7480,7480,7480,0
|
|
20240902,144400,25080970,7480,7480,7480,7480,30
|
|
20240902,144300,24856570,7500,7500,7500,7500,0
|
|
20240902,144200,24856570,7500,7400,7500,7400,21
|
|
20240902,144100,24699870,7330,7370,7370,7330,200
|
|
20240902,144000,23231070,7370,7370,7370,7370,0
|
|
20240902,143900,23231070,7370,7370,7370,7370,1
|
|
20240902,143800,23223700,7430,7430,7430,7430,0
|
|
20240902,143700,23223700,7430,7430,7430,7430,0
|
|
20240902,143600,23223700,7430,7430,7430,7430,0
|
|
20240902,143500,23223700,7430,7430,7430,7430,0
|
|
20240902,143400,23223700,7430,7430,7430,7430,0
|
|
20240902,143300,23223700,7430,7430,7430,7430,0
|
|
20240902,143200,23223700,7430,7430,7430,7430,0
|
|
20240902,143100,23223700,7430,7430,7430,7430,0
|
|
20240902,143000,23223700,7430,7430,7430,7430,0
|
|
20240902,142900,23223700,7430,7430,7430,7430,0
|
|
20240902,142800,23223700,7430,7430,7430,7430,0
|
|
20240902,142700,23223700,7430,7430,7430,7430,0
|
|
20240902,142600,23223700,7430,7430,7430,7430,0
|
|
20240902,142500,23223700,7430,7430,7430,7430,0
|
|
20240902,142400,23223700,7430,7430,7430,7430,0
|
|
20240902,142300,23223700,7430,7430,7430,7430,1
|
|
20240902,142200,23216270,7430,7430,7430,7430,0
|
|
20240902,142100,23216270,7430,7430,7430,7430,0
|
|
20240902,142000,23216270,7430,7430,7430,7430,0
|
|
20240902,141900,23216270,7430,7430,7430,7430,0
|
|
20240902,141800,23216270,7430,7430,7430,7430,0
|
|
20240902,141700,23216270,7430,7430,7430,7430,0
|
|
20240902,141600,23216270,7430,7430,7430,7430,0
|
|
20240902,141500,23216270,7430,7430,7430,7430,0
|
|
20240902,141400,23216270,7430,7430,7430,7430,0
|
|
20240902,141300,23216270,7430,7430,7430,7430,0
|
|
20240902,141200,23216270,7430,7430,7430,7430,20
|
|
20240902,141100,23067670,7480,7480,7480,7480,0
|
|
20240902,141000,23067670,7480,7480,7480,7480,0
|
|
20240902,140900,23067670,7480,7480,7480,7480,0
|
|
20240902,140800,23067670,7480,7480,7480,7480,0
|
|
20240902,140700,23067670,7480,7480,7480,7480,0
|
|
20240902,140600,23067670,7480,7480,7480,7480,0
|
|
20240902,140500,23067670,7480,7480,7480,7480,0
|
|
20240902,140400,23067670,7480,7480,7480,7480,0
|
|
20240902,140300,23067670,7480,7480,7480,7480,0
|
|
20240902,140200,23067670,7480,7480,7480,7480,0
|
|
20240902,140100,23067670,7480,7480,7480,7480,0
|
|
20240902,140000,23067670,7480,7480,7480,7480,0
|
|
20240902,135900,23067670,7480,7480,7480,7480,0
|
|
20240902,135800,23067670,7480,7480,7480,7480,0
|
|
20240902,135700,23067670,7480,7480,7480,7480,0
|
|
20240902,135600,23067670,7480,7480,7480,7480,0
|
|
20240902,135500,23067670,7480,7480,7480,7480,0
|
|
20240902,135400,23067670,7480,7480,7480,7480,0
|
|
20240902,135300,23067670,7480,7480,7480,7480,0
|
|
20240902,135200,23067670,7480,7480,7480,7480,0
|
|
20240902,135100,23067670,7480,7480,7480,7480,0
|
|
20240902,135000,23067670,7480,7480,7480,7480,0
|
|
20240902,134900,23067670,7480,7480,7480,7480,0
|
|
20240902,134800,23067670,7480,7480,7480,7480,0
|
|
20240902,134700,23067670,7480,7480,7480,7480,0
|
|
20240902,134600,23067670,7480,7480,7480,7480,0
|
|
20240902,134500,23067670,7480,7480,7480,7480,3
|
|
20240902,134400,23045230,7500,7500,7500,7500,0
|
|
20240902,134300,23045230,7500,7380,7500,7380,552
|
|
20240902,134200,18956970,7390,7390,7390,7390,0
|
|
20240902,134100,18956970,7390,7390,7390,7390,0
|
|
20240902,134000,18956970,7390,7390,7390,7390,0
|
|
20240902,133900,18956970,7390,7390,7390,7390,0
|
|
20240902,133800,18956970,7390,7390,7390,7390,0
|
|
20240902,133700,18956970,7390,7390,7390,7390,0
|
|
20240902,133600,18956970,7390,7390,7390,7390,0
|
|
20240902,133500,18956970,7390,7390,7390,7390,0
|
|
20240902,133400,18956970,7390,7390,7390,7390,0
|
|
20240902,133300,18956970,7390,7390,7390,7390,0
|
|
20240902,133200,18956970,7390,7390,7390,7390,0
|
|
20240902,133100,18956970,7390,7390,7390,7390,0
|
|
20240902,133000,18956970,7390,7390,7390,7390,0
|
|
20240902,132900,18956970,7390,7390,7390,7390,0
|
|
20240902,132800,18956970,7390,7390,7390,7390,0
|
|
20240902,132700,18956970,7390,7390,7390,7390,0
|
|
20240902,132600,18956970,7390,7390,7390,7390,0
|
|
20240902,132500,18956970,7390,7390,7390,7390,0
|
|
20240902,132400,18956970,7390,7390,7390,7390,0
|
|
20240902,132300,18956970,7390,7390,7390,7390,0
|
|
20240902,132200,18956970,7390,7390,7390,7390,0
|
|
20240902,132100,18956970,7390,7390,7390,7390,0
|
|
20240902,132000,18956970,7390,7390,7390,7390,0
|
|
20240902,131900,18956970,7390,7390,7390,7390,1
|
|
20240902,131800,18949580,7370,7370,7370,7370,0
|
|
20240902,131700,18949580,7370,7390,7390,7370,11
|
|
20240902,131600,18868470,7370,7370,7370,7370,125
|
|
20240902,131500,17947220,7370,7370,7370,7370,0
|
|
20240902,131400,17947220,7370,7370,7370,7370,0
|
|
20240902,131300,17947220,7370,7370,7370,7370,0
|
|
20240902,131200,17947220,7370,7370,7370,7370,0
|
|
20240902,131100,17947220,7370,7370,7370,7370,0
|
|
20240902,131000,17947220,7370,7370,7370,7370,5
|
|
20240902,130900,17910370,7390,7390,7390,7390,0
|
|
20240902,130800,17910370,7390,7390,7390,7390,0
|
|
20240902,130700,17910370,7390,7390,7390,7390,0
|
|
20240902,130600,17910370,7390,7390,7390,7390,0
|
|
20240902,130500,17910370,7390,7390,7390,7390,0
|
|
20240902,130400,17910370,7390,7390,7390,7390,0
|
|
20240902,130300,17910370,7390,7350,7390,7350,239
|
|
20240902,130200,16153680,7350,7350,7350,7350,0
|
|
20240902,130100,16153680,7350,7350,7350,7350,0
|
|
20240902,130000,16153680,7350,7350,7350,7350,0
|
|
20240902,125900,16153680,7350,7350,7350,7350,0
|
|
20240902,125800,16153680,7350,7350,7350,7350,0
|
|
20240902,125700,16153680,7350,7350,7350,7350,0
|
|
20240902,125600,16153680,7350,7350,7350,7350,0
|
|
20240902,125500,16153680,7350,7350,7350,7350,0
|
|
20240902,125400,16153680,7350,7350,7350,7350,0
|
|
20240902,125300,16153680,7350,7350,7350,7350,0
|
|
20240902,125200,16153680,7350,7350,7350,7350,0
|
|
20240902,125100,16153680,7350,7350,7350,7350,0
|
|
20240902,125000,16153680,7350,7350,7350,7350,200
|
|
20240902,124900,14683680,7350,7350,7350,7350,0
|
|
20240902,124800,14683680,7350,7350,7350,7350,300
|
|
20240902,124700,12478680,7380,7380,7380,7380,0
|
|
20240902,124600,12478680,7380,7380,7380,7380,0
|
|
20240902,124500,12478680,7380,7380,7380,7380,0
|
|
20240902,124400,12478680,7380,7380,7380,7380,0
|
|
20240902,124300,12478680,7380,7380,7380,7380,0
|
|
20240902,124200,12478680,7380,7380,7380,7380,0
|
|
20240902,124100,12478680,7380,7380,7380,7380,1
|
|
20240902,124000,12471300,7380,7380,7380,7380,0
|
|
20240902,123900,12471300,7380,7380,7380,7380,0
|
|
20240902,123800,12471300,7380,7380,7380,7380,0
|
|
20240902,123700,12471300,7380,7380,7380,7380,18
|
|
20240902,123600,12338460,7380,7380,7380,7380,0
|
|
20240902,123500,12338460,7380,7380,7380,7380,0
|
|
20240902,123400,12338460,7380,7380,7380,7380,0
|
|
20240902,123300,12338460,7380,7380,7380,7380,0
|
|
20240902,123200,12338460,7380,7380,7380,7380,0
|
|
20240902,123100,12338460,7380,7380,7380,7380,0
|
|
20240902,123000,12338460,7380,7350,7380,7350,3
|
|
20240902,122900,12316370,7390,7370,7390,7370,48
|
|
20240902,122800,11962590,7370,7370,7370,7370,1
|
|
20240902,122700,11955220,7370,7370,7370,7370,0
|
|
20240902,122600,11955220,7370,7370,7370,7370,0
|
|
20240902,122500,11955220,7370,7370,7370,7370,0
|
|
20240902,122400,11955220,7370,7370,7370,7370,0
|
|
20240902,122300,11955220,7370,7370,7370,7370,0
|
|
20240902,122200,11955220,7370,7370,7370,7370,0
|
|
20240902,122100,11955220,7370,7370,7370,7370,0
|
|
20240902,122000,11955220,7370,7370,7370,7370,0
|
|
20240902,121900,11955220,7370,7370,7370,7370,0
|
|
20240902,121800,11955220,7370,7370,7370,7370,0
|
|
20240902,121700,11955220,7370,7370,7370,7370,0
|
|
20240902,121600,11955220,7370,7370,7370,7370,0
|
|
20240902,121500,11955220,7370,7370,7370,7370,0
|
|
20240902,121400,11955220,7370,7370,7370,7370,0
|
|
20240902,121300,11955220,7370,7370,7370,7370,0
|
|
20240902,121200,11955220,7370,7370,7370,7370,0
|
|
20240902,121100,11955220,7370,7370,7370,7370,0
|
|
20240902,121000,11955220,7370,7370,7370,7370,0
|
|
20240902,120900,11955220,7370,7370,7370,7370,0
|
|
20240902,120800,11955220,7370,7370,7370,7370,0
|
|
20240902,120700,11955220,7370,7370,7370,7370,0
|
|
20240902,120600,11955220,7370,7370,7370,7370,0
|
|
20240902,120500,11955220,7370,7370,7370,7370,0
|
|
20240902,120400,11955220,7370,7370,7370,7370,0
|
|
20240902,120300,11955220,7370,7370,7370,7370,0
|
|
20240902,120200,11955220,7370,7370,7370,7370,0
|
|
20240902,120100,11955220,7370,7370,7370,7370,0
|
|
20240902,120000,11955220,7370,7370,7370,7370,0
|
|
20240902,115900,11955220,7370,7370,7370,7370,0
|
|
20240902,115800,11955220,7370,7370,7370,7370,0
|
|
20240902,115700,11955220,7370,7370,7370,7370,0
|
|
20240902,115600,11955220,7370,7370,7370,7370,18
|
|
20240902,115500,11822560,7370,7370,7370,7370,0
|
|
20240902,115400,11822560,7370,7370,7370,7370,0
|
|
20240902,115300,11822560,7370,7370,7370,7370,0
|
|
20240902,115200,11822560,7370,7370,7370,7370,0
|
|
20240902,115100,11822560,7370,7370,7370,7370,0
|
|
20240902,115000,11822560,7370,7370,7370,7370,0
|
|
20240902,114900,11822560,7370,7370,7370,7370,0
|
|
20240902,114800,11822560,7370,7370,7370,7370,0
|
|
20240902,114700,11822560,7370,7370,7370,7370,0
|
|
20240902,114600,11822560,7370,7370,7370,7370,0
|
|
20240902,114500,11822560,7370,7370,7370,7370,0
|
|
20240902,114400,11822560,7370,7370,7370,7370,0
|
|
20240902,114300,11822560,7370,7370,7370,7370,0
|
|
20240902,114200,11822560,7370,7370,7370,7370,5
|
|
20240902,114100,11785710,7370,7370,7370,7370,0
|
|
20240902,114000,11785710,7370,7370,7370,7370,4
|
|
20240902,113900,11756230,7370,7370,7370,7370,0
|
|
20240902,113800,11756230,7370,7370,7370,7370,0
|
|
20240902,113700,11756230,7370,7370,7370,7370,0
|
|
20240902,113600,11756230,7370,7370,7370,7370,0
|
|
20240902,113500,11756230,7370,7370,7370,7370,0
|
|
20240902,113400,11756230,7370,7370,7370,7370,0
|
|
20240902,113300,11756230,7370,7370,7370,7370,0
|
|
20240902,113200,11756230,7370,7370,7370,7370,0
|
|
20240902,113100,11756230,7370,7370,7370,7370,0
|
|
20240902,113000,11756230,7370,7370,7370,7370,0
|
|
20240902,112900,11756230,7370,7370,7370,7370,0
|
|
20240902,112800,11756230,7370,7370,7370,7370,0
|
|
20240902,112700,11756230,7370,7370,7370,7370,0
|
|
20240902,112600,11756230,7370,7370,7370,7370,50
|
|
20240902,112500,11387730,7370,7370,7370,7370,0
|
|
20240902,112400,11387730,7370,7370,7370,7370,0
|
|
20240902,112300,11387730,7370,7370,7370,7370,0
|
|
20240902,112200,11387730,7370,7370,7370,7370,0
|
|
20240902,112100,11387730,7370,7370,7370,7370,0
|
|
20240902,112000,11387730,7370,7370,7370,7370,0
|
|
20240902,111900,11387730,7370,7370,7370,7370,0
|
|
20240902,111800,11387730,7370,7370,7370,7370,0
|
|
20240902,111700,11387730,7370,7370,7370,7370,0
|
|
20240902,111600,11387730,7370,7370,7370,7370,0
|
|
20240902,111500,11387730,7370,7370,7370,7370,0
|
|
20240902,111400,11387730,7370,7370,7370,7370,0
|
|
20240902,111300,11387730,7370,7370,7370,7370,0
|
|
20240902,111200,11387730,7370,7370,7370,7370,0
|
|
20240902,111100,11387730,7370,7370,7370,7370,0
|
|
20240902,111000,11387730,7370,7370,7370,7370,0
|
|
20240902,110900,11387730,7370,7370,7370,7370,0
|
|
20240902,110800,11387730,7370,7370,7370,7370,1
|
|
20240902,110700,11380360,7320,7320,7320,7320,0
|
|
20240902,110600,11380360,7320,7340,7340,7320,165
|
|
20240902,110500,10170300,7370,7370,7370,7370,0
|
|
20240902,110400,10170300,7370,7370,7370,7370,0
|
|
20240902,110300,10170300,7370,7370,7370,7370,0
|
|
20240902,110200,10170300,7370,7370,7370,7370,1
|
|
20240902,110100,10162930,7340,7340,7340,7340,0
|
|
20240902,110000,10162930,7340,7340,7340,7340,0
|
|
20240902,105900,10162930,7340,7340,7340,7340,0
|
|
20240902,105800,10162930,7340,7340,7340,7340,137
|
|
20240902,105700,9157350,7390,7390,7390,7390,0
|
|
20240902,105600,9157350,7390,7390,7390,7390,0
|
|
20240902,105500,9157350,7390,7390,7390,7390,0
|
|
20240902,105400,9157350,7390,7390,7390,7390,0
|
|
20240902,105300,9157350,7390,7390,7390,7390,0
|
|
20240902,105200,9157350,7390,7390,7390,7390,0
|
|
20240902,105100,9157350,7390,7390,7390,7390,50
|
|
20240902,105000,8787850,7390,7390,7390,7390,0
|
|
20240902,104900,8787850,7390,7390,7390,7390,0
|
|
20240902,104800,8787850,7390,7390,7390,7390,0
|
|
20240902,104700,8787850,7390,7390,7390,7390,27
|
|
20240902,104600,8588320,7390,7390,7390,7390,0
|
|
20240902,104500,8588320,7390,7390,7390,7390,52
|
|
20240902,104400,8204040,7410,7410,7410,7410,0
|
|
20240902,104300,8204040,7410,7410,7410,7410,0
|
|
20240902,104200,8204040,7410,7410,7410,7410,0
|
|
20240902,104100,8204040,7410,7410,7410,7410,0
|
|
20240902,104000,8204040,7410,7410,7410,7410,0
|
|
20240902,103900,8204040,7410,7410,7410,7410,0
|
|
20240902,103800,8204040,7410,7410,7410,7410,0
|
|
20240902,103700,8204040,7410,7410,7410,7410,0
|
|
20240902,103600,8204040,7410,7410,7410,7410,0
|
|
20240902,103500,8204040,7410,7410,7410,7410,0
|
|
20240902,103400,8204040,7410,7410,7410,7410,0
|
|
20240902,103300,8204040,7410,7410,7410,7410,0
|
|
20240902,103200,8204040,7410,7410,7410,7410,0
|
|
20240902,103100,8204040,7410,7410,7410,7410,0
|
|
20240902,103000,8204040,7410,7410,7410,7410,0
|
|
20240902,102900,8204040,7410,7410,7410,7410,0
|
|
20240902,102800,8204040,7410,7410,7410,7410,0
|
|
20240902,102700,8204040,7410,7410,7410,7410,0
|
|
20240902,102600,8204040,7410,7410,7410,7410,0
|
|
20240902,102500,8204040,7410,7410,7410,7410,0
|
|
20240902,102400,8204040,7410,7410,7410,7410,1
|
|
20240902,102300,8196630,7320,7320,7320,7320,0
|
|
20240902,102200,8196630,7320,7320,7320,7320,0
|
|
20240902,102100,8196630,7320,7320,7320,7320,0
|
|
20240902,102000,8196630,7320,7320,7320,7320,0
|
|
20240902,101900,8196630,7320,7360,7360,7320,194
|
|
20240902,101800,6775200,7430,7430,7430,7430,0
|
|
20240902,101700,6775200,7430,7430,7430,7430,0
|
|
20240902,101600,6775200,7430,7430,7430,7430,0
|
|
20240902,101500,6775200,7430,7430,7430,7430,0
|
|
20240902,101400,6775200,7430,7430,7430,7430,0
|
|
20240902,101300,6775200,7430,7430,7430,7430,0
|
|
20240902,101200,6775200,7430,7430,7430,7430,0
|
|
20240902,101100,6775200,7430,7430,7430,7430,0
|
|
20240902,101000,6775200,7430,7400,7430,7400,81
|
|
20240902,100900,6175180,7370,7370,7370,7370,0
|
|
20240902,100800,6175180,7370,7370,7370,7370,0
|
|
20240902,100700,6175180,7370,7370,7370,7370,0
|
|
20240902,100600,6175180,7370,7370,7370,7370,0
|
|
20240902,100500,6175180,7370,7370,7370,7370,0
|
|
20240902,100400,6175180,7370,7370,7370,7370,0
|
|
20240902,100300,6175180,7370,7370,7370,7370,0
|
|
20240902,100200,6175180,7370,7370,7370,7370,0
|
|
20240902,100100,6175180,7370,7370,7370,7370,0
|
|
20240902,100000,6175180,7370,7370,7370,7370,0
|
|
20240902,095900,6175180,7370,7370,7370,7370,0
|
|
20240902,095800,6175180,7370,7370,7370,7370,2
|
|
20240902,095700,6160440,7420,7420,7420,7420,0
|
|
20240902,095600,6160440,7420,7420,7420,7420,0
|
|
20240902,095500,6160440,7420,7420,7420,7420,0
|
|
20240902,095400,6160440,7420,7420,7420,7420,0
|
|
20240902,095300,6160440,7420,7420,7420,7420,0
|
|
20240902,095200,6160440,7420,7420,7420,7420,0
|
|
20240902,095100,6160440,7420,7420,7420,7420,0
|
|
20240902,095000,6160440,7420,7420,7420,7420,0
|
|
20240902,094900,6160440,7420,7420,7420,7420,3
|
|
20240902,094800,6138180,7420,7420,7420,7420,1
|
|
20240902,094700,6130760,7430,7430,7430,7430,0
|
|
20240902,094600,6130760,7430,7430,7430,7430,0
|
|
20240902,094500,6130760,7430,7430,7430,7430,0
|
|
20240902,094400,6130760,7430,7430,7430,7430,0
|
|
20240902,094300,6130760,7430,7390,7430,7390,103
|
|
20240902,094200,5369550,7380,7380,7380,7380,0
|
|
20240902,094100,5369550,7380,7380,7380,7380,0
|
|
20240902,094000,5369550,7380,7390,7390,7380,112
|
|
20240902,093900,4542890,7380,7380,7380,7380,0
|
|
20240902,093800,4542890,7380,7380,7380,7380,1
|
|
20240902,093700,4535510,7390,7390,7390,7390,0
|
|
20240902,093600,4535510,7390,7390,7390,7390,0
|
|
20240902,093500,4535510,7390,7390,7390,7390,0
|
|
20240902,093400,4535510,7390,7390,7390,7390,1
|
|
20240902,093300,4528120,7380,7380,7380,7380,0
|
|
20240902,093200,4528120,7380,7380,7380,7380,0
|
|
20240902,093100,4528120,7380,7380,7380,7380,45
|
|
20240902,093000,4196020,7380,7380,7380,7380,0
|
|
20240902,092900,4196020,7380,7380,7380,7380,0
|
|
20240902,092800,4196020,7380,7380,7380,7380,0
|
|
20240902,092700,4196020,7380,7380,7380,7380,0
|
|
20240902,092600,4196020,7380,7380,7380,7380,0
|
|
20240902,092500,4196020,7380,7380,7380,7380,1
|
|
20240902,092400,4188640,7380,7350,7380,7340,57
|
|
20240902,092300,3770130,7340,7340,7340,7340,0
|
|
20240902,092200,3770130,7340,7340,7340,7340,0
|
|
20240902,092100,3770130,7340,7340,7340,7340,0
|
|
20240902,092000,3770130,7340,7340,7340,7340,0
|
|
20240902,091900,3770130,7340,7340,7340,7340,0
|
|
20240902,091800,3770130,7340,7340,7340,7340,0
|
|
20240902,091700,3770130,7340,7340,7340,7340,133
|
|
20240902,091600,2793910,7330,7380,7380,7330,50
|
|
20240902,091500,2426620,7430,7430,7430,7430,1
|
|
20240902,091400,2419190,7440,7440,7440,7440,6
|
|
20240902,091300,2374550,7440,7440,7440,7440,1
|
|
20240902,091200,2367110,7440,7440,7440,7440,0
|
|
20240902,091100,2367110,7440,7440,7440,7440,1
|
|
20240902,091000,2359670,7490,7490,7490,7490,0
|
|
20240902,090900,2359670,7490,7490,7490,7490,14
|
|
20240902,090800,2254810,7490,7400,7490,7400,22
|
|
20240902,090700,2091920,7400,7400,7400,7400,0
|
|
20240902,090600,2091920,7400,7400,7400,7400,1
|
|
20240902,090500,2084520,7500,7500,7500,7500,0
|
|
20240902,090400,2084520,7500,7500,7500,7500,41
|
|
20240902,090300,1777020,7520,7460,7520,7460,5
|
|
20240902,090200,1739600,7460,7460,7460,7460,0
|
|
20240902,090100,1739600,7460,7460,7460,7460,0
|
|
20240902,090000,1739600,7460,7460,7520,7460,233
|