649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194600,52441010,7000,7000,7000,7000,231
|
|
20241002,194500,52441010,7000,7000,7000,7000,0
|
|
20241002,194400,52441010,7000,7000,7000,7000,0
|
|
20241002,194300,52441010,7000,7000,7000,7000,0
|
|
20241002,194200,52441010,7000,7000,7000,7000,0
|
|
20241002,194100,52441010,7000,7000,7000,7000,0
|
|
20241002,194000,52441010,7000,7000,7000,7000,0
|
|
20241002,193900,52441010,7000,7000,7000,7000,0
|
|
20241002,193800,52441010,7000,7000,7000,7000,0
|
|
20241002,193700,52441010,7000,7000,7000,7000,0
|
|
20241002,193600,52441010,7000,7000,7000,7000,0
|
|
20241002,193500,52441010,7000,7000,7000,7000,0
|
|
20241002,193400,52441010,7000,7000,7000,7000,0
|
|
20241002,193300,52441010,7000,7000,7000,7000,0
|
|
20241002,193200,52441010,7000,7000,7000,7000,0
|
|
20241002,193100,52441010,7000,7000,7000,7000,0
|
|
20241002,193000,52441010,7000,7000,7000,7000,0
|
|
20241002,192900,52441010,7000,7000,7000,7000,0
|
|
20241002,192800,52441010,7000,7000,7000,7000,0
|
|
20241002,192700,52441010,7000,7000,7000,7000,0
|
|
20241002,192600,52441010,7000,7000,7000,7000,0
|
|
20241002,192500,52441010,7000,7000,7000,7000,0
|
|
20241002,192400,52441010,7000,7000,7000,7000,0
|
|
20241002,192300,52441010,7000,7000,7000,7000,0
|
|
20241002,192200,52441010,7000,7000,7000,7000,0
|
|
20241002,192100,52441010,7000,7000,7000,7000,0
|
|
20241002,192000,52441010,7000,7000,7000,7000,0
|
|
20241002,191900,52441010,7000,7000,7000,7000,0
|
|
20241002,191800,52441010,7000,7000,7000,7000,0
|
|
20241002,191700,52441010,7000,7000,7000,7000,0
|
|
20241002,191600,52441010,7000,7000,7000,7000,231
|
|
20241002,191500,52441010,7000,7000,7000,7000,0
|
|
20241002,191400,52441010,7000,7000,7000,7000,0
|
|
20241002,191300,52441010,7000,7000,7000,7000,0
|
|
20241002,191200,52441010,7000,7000,7000,7000,0
|
|
20241002,191100,52441010,7000,7000,7000,7000,0
|
|
20241002,191000,52441010,7000,7000,7000,7000,0
|
|
20241002,190900,52441010,7000,7000,7000,7000,0
|
|
20241002,190800,52441010,7000,7000,7000,7000,0
|
|
20241002,190700,52441010,7000,7000,7000,7000,0
|
|
20241002,190600,52441010,7000,7000,7000,7000,0
|
|
20241002,190500,52441010,7000,7000,7000,7000,0
|
|
20241002,190400,52441010,7000,7000,7000,7000,0
|
|
20241002,190300,52441010,7000,7000,7000,7000,0
|
|
20241002,190200,52441010,7000,7000,7000,7000,0
|
|
20241002,190100,52441010,7000,7000,7000,7000,0
|
|
20241002,190000,52441010,7000,7000,7000,7000,0
|
|
20241002,185900,52441010,7000,7000,7000,7000,0
|
|
20241002,185800,52441010,7000,7000,7000,7000,0
|
|
20241002,185700,52441010,7000,7000,7000,7000,0
|
|
20241002,185600,52441010,7000,7000,7000,7000,0
|
|
20241002,185500,52441010,7000,7000,7000,7000,0
|
|
20241002,185400,52441010,7000,7000,7000,7000,0
|
|
20241002,185300,52441010,7000,7000,7000,7000,0
|
|
20241002,185200,52441010,7000,7000,7000,7000,0
|
|
20241002,185100,52441010,7000,7000,7000,7000,0
|
|
20241002,185000,52441010,7000,7000,7000,7000,0
|
|
20241002,184900,52441010,7000,7000,7000,7000,0
|
|
20241002,184800,52441010,7000,7000,7000,7000,0
|
|
20241002,184700,52441010,7000,7000,7000,7000,0
|
|
20241002,184600,52441010,7000,7000,7000,7000,231
|
|
20241002,184500,52441010,7000,7000,7000,7000,0
|
|
20241002,184400,52441010,7000,7000,7000,7000,0
|
|
20241002,184300,52441010,7000,7000,7000,7000,0
|
|
20241002,184200,52441010,7000,7000,7000,7000,0
|
|
20241002,184100,52441010,7000,7000,7000,7000,0
|
|
20241002,184000,52441010,7000,7000,7000,7000,0
|
|
20241002,183900,52441010,7000,7000,7000,7000,0
|
|
20241002,183800,52441010,7000,7000,7000,7000,0
|
|
20241002,183700,52441010,7000,7000,7000,7000,0
|
|
20241002,183600,52441010,7000,7000,7000,7000,0
|
|
20241002,183500,52441010,7000,7000,7000,7000,0
|
|
20241002,183400,52441010,7000,7000,7000,7000,0
|
|
20241002,183300,52441010,7000,7000,7000,7000,0
|
|
20241002,183200,52441010,7000,7000,7000,7000,0
|
|
20241002,183100,52441010,7000,7000,7000,7000,0
|
|
20241002,183000,52441010,7000,7000,7000,7000,0
|
|
20241002,182900,52441010,7000,7000,7000,7000,0
|
|
20241002,182800,52441010,7000,7000,7000,7000,0
|
|
20241002,182700,52441010,7000,7000,7000,7000,0
|
|
20241002,182600,52441010,7000,7000,7000,7000,0
|
|
20241002,182500,52441010,7000,7000,7000,7000,0
|
|
20241002,182400,52441010,7000,7000,7000,7000,0
|
|
20241002,182300,52441010,7000,7000,7000,7000,0
|
|
20241002,182200,52441010,7000,7000,7000,7000,0
|
|
20241002,182100,52441010,7000,7000,7000,7000,0
|
|
20241002,182000,52441010,7000,7000,7000,7000,0
|
|
20241002,181900,52441010,7000,7000,7000,7000,0
|
|
20241002,181800,52441010,7000,7000,7000,7000,0
|
|
20241002,181700,52441010,7000,7000,7000,7000,0
|
|
20241002,181600,52441010,7000,7000,7000,7000,231
|
|
20241002,181500,52441010,7000,7000,7000,7000,0
|
|
20241002,181400,52441010,7000,7000,7000,7000,0
|
|
20241002,181300,52441010,7000,7000,7000,7000,0
|
|
20241002,181200,52441010,7000,7000,7000,7000,0
|
|
20241002,181100,52441010,7000,7000,7000,7000,0
|
|
20241002,181000,52441010,7000,7000,7000,7000,0
|
|
20241002,180900,52441010,7000,7000,7000,7000,0
|
|
20241002,180800,52441010,7000,7000,7000,7000,0
|
|
20241002,180700,52441010,7000,7000,7000,7000,0
|
|
20241002,180600,52441010,7000,7000,7000,7000,0
|
|
20241002,180500,52441010,7000,7000,7000,7000,0
|
|
20241002,180400,52441010,7000,7000,7000,7000,0
|
|
20241002,180300,52441010,7000,7000,7000,7000,0
|
|
20241002,180200,52441010,7000,7000,7000,7000,0
|
|
20241002,180100,52441010,7000,7000,7000,7000,0
|
|
20241002,180000,52441010,7000,7000,7000,7000,0
|
|
20241002,175900,52441010,7000,7000,7000,7000,0
|
|
20241002,175800,52441010,7000,7000,7000,7000,0
|
|
20241002,175700,52441010,7000,7000,7000,7000,0
|
|
20241002,175600,52441010,7000,7000,7000,7000,0
|
|
20241002,175500,52441010,7000,7000,7000,7000,0
|
|
20241002,175400,52441010,7000,7000,7000,7000,0
|
|
20241002,175300,52441010,7000,7000,7000,7000,0
|
|
20241002,175200,52441010,7000,7000,7000,7000,0
|
|
20241002,175100,52441010,7000,7000,7000,7000,0
|
|
20241002,175000,52441010,7000,7000,7000,7000,0
|
|
20241002,174900,52441010,7000,7000,7000,7000,0
|
|
20241002,174800,52441010,7000,7000,7000,7000,0
|
|
20241002,174700,52441010,7000,7000,7000,7000,0
|
|
20241002,174600,52441010,7000,7000,7000,7000,231
|
|
20241002,174500,52441010,7000,7000,7000,7000,0
|
|
20241002,174400,52441010,7000,7000,7000,7000,0
|
|
20241002,174300,52441010,7000,7000,7000,7000,0
|
|
20241002,174200,52441010,7000,7000,7000,7000,0
|
|
20241002,174100,52441010,7000,7000,7000,7000,0
|
|
20241002,174000,52441010,7000,7000,7000,7000,0
|
|
20241002,173900,52441010,7000,7000,7000,7000,0
|
|
20241002,173800,52441010,7000,7000,7000,7000,0
|
|
20241002,173700,52441010,7000,7000,7000,7000,0
|
|
20241002,173600,52441010,7000,7000,7000,7000,0
|
|
20241002,173500,52441010,7000,7000,7000,7000,0
|
|
20241002,173400,52441010,7000,7000,7000,7000,0
|
|
20241002,173300,52441010,7000,7000,7000,7000,0
|
|
20241002,173200,52441010,7000,7000,7000,7000,0
|
|
20241002,173100,52441010,7000,7000,7000,7000,0
|
|
20241002,173000,52441010,7000,7000,7000,7000,0
|
|
20241002,172900,52441010,7000,7000,7000,7000,0
|
|
20241002,172800,52441010,7000,7000,7000,7000,0
|
|
20241002,172700,52441010,7000,7000,7000,7000,0
|
|
20241002,172600,52441010,7000,7000,7000,7000,0
|
|
20241002,172500,52441010,7000,7000,7000,7000,0
|
|
20241002,172400,52441010,7000,7000,7000,7000,0
|
|
20241002,172300,52441010,7000,7000,7000,7000,0
|
|
20241002,172200,52441010,7000,7000,7000,7000,0
|
|
20241002,172100,52441010,7000,7000,7000,7000,0
|
|
20241002,172000,52441010,7000,7000,7000,7000,0
|
|
20241002,171900,52441010,7000,7000,7000,7000,0
|
|
20241002,171800,52441010,7000,7000,7000,7000,0
|
|
20241002,171700,52441010,7000,7000,7000,7000,0
|
|
20241002,171600,52441010,7000,7000,7000,7000,231
|
|
20241002,171500,52441010,7000,7000,7000,7000,0
|
|
20241002,171400,52441010,7000,7000,7000,7000,0
|
|
20241002,171300,52441010,7000,7000,7000,7000,0
|
|
20241002,171200,52441010,7000,7000,7000,7000,0
|
|
20241002,171100,52441010,7000,7000,7000,7000,0
|
|
20241002,171000,52441010,7000,7000,7000,7000,0
|
|
20241002,170900,52441010,7000,7000,7000,7000,0
|
|
20241002,170800,52441010,7000,7000,7000,7000,0
|
|
20241002,170700,52441010,7000,7000,7000,7000,0
|
|
20241002,170600,52441010,7000,7000,7000,7000,0
|
|
20241002,170500,52441010,7000,7000,7000,7000,0
|
|
20241002,170400,52441010,7000,7000,7000,7000,0
|
|
20241002,170300,52441010,7000,7000,7000,7000,0
|
|
20241002,170200,52441010,7000,7000,7000,7000,0
|
|
20241002,170100,52441010,7000,7000,7000,7000,0
|
|
20241002,170000,52441010,7000,7000,7000,7000,0
|
|
20241002,165900,52441010,7000,7000,7000,7000,0
|
|
20241002,165800,52441010,7000,7000,7000,7000,0
|
|
20241002,165700,52441010,7000,7000,7000,7000,0
|
|
20241002,165600,52441010,7000,7000,7000,7000,0
|
|
20241002,165500,52441010,7000,7000,7000,7000,0
|
|
20241002,165400,52441010,7000,7000,7000,7000,0
|
|
20241002,165300,52441010,7000,7000,7000,7000,0
|
|
20241002,165200,52441010,7000,7000,7000,7000,0
|
|
20241002,165100,52441010,7000,7000,7000,7000,0
|
|
20241002,165000,52441010,7000,7000,7000,7000,0
|
|
20241002,164900,52441010,7000,7000,7000,7000,0
|
|
20241002,164800,52441010,7000,7000,7000,7000,0
|
|
20241002,164700,52441010,7000,7000,7000,7000,0
|
|
20241002,164600,52441010,7000,7000,7000,7000,231
|
|
20241002,164500,52441010,7000,7000,7000,7000,0
|
|
20241002,164400,52441010,7000,7000,7000,7000,0
|
|
20241002,164300,52441010,7000,7000,7000,7000,0
|
|
20241002,164200,52441010,7000,7000,7000,7000,0
|
|
20241002,164100,52441010,7000,7000,7000,7000,0
|
|
20241002,164000,52441010,7000,7000,7000,7000,0
|
|
20241002,163900,52441010,7000,7000,7000,7000,0
|
|
20241002,163800,52441010,7000,7000,7000,7000,0
|
|
20241002,163700,52441010,7000,7000,7000,7000,0
|
|
20241002,163600,52441010,7000,7000,7000,7000,0
|
|
20241002,163500,52441010,7000,7000,7000,7000,0
|
|
20241002,163400,52441010,7000,7000,7000,7000,0
|
|
20241002,163300,52441010,7000,7000,7000,7000,0
|
|
20241002,163200,52441010,7000,7000,7000,7000,0
|
|
20241002,163100,52441010,7000,7000,7000,7000,0
|
|
20241002,163000,52441010,7000,7000,7000,7000,0
|
|
20241002,162900,52441010,7000,7000,7000,7000,0
|
|
20241002,162800,52441010,7000,7000,7000,7000,0
|
|
20241002,162700,52441010,7000,7000,7000,7000,0
|
|
20241002,162600,52441010,7000,7000,7000,7000,0
|
|
20241002,162500,52441010,7000,7000,7000,7000,0
|
|
20241002,162400,52441010,7000,7000,7000,7000,0
|
|
20241002,162300,52441010,7000,7000,7000,7000,0
|
|
20241002,162200,52441010,7000,7000,7000,7000,0
|
|
20241002,162100,52441010,7000,7000,7000,7000,0
|
|
20241002,162000,52441010,7000,7000,7000,7000,0
|
|
20241002,161900,52441010,7000,7000,7000,7000,0
|
|
20241002,161800,52441010,7000,7000,7000,7000,0
|
|
20241002,161700,52441010,7000,7000,7000,7000,0
|
|
20241002,161600,52441010,7000,7000,7000,7000,231
|
|
20241002,161500,52441010,7000,7000,7000,7000,0
|
|
20241002,161400,52441010,7000,7000,7000,7000,0
|
|
20241002,161300,52441010,7000,7000,7000,7000,0
|
|
20241002,161200,52441010,7000,7000,7000,7000,0
|
|
20241002,161100,52441010,7000,7000,7000,7000,0
|
|
20241002,161000,52441010,7000,7000,7000,7000,0
|
|
20241002,160900,52441010,7000,7000,7000,7000,0
|
|
20241002,160800,52441010,7000,7000,7000,7000,0
|
|
20241002,160700,52441010,7000,7000,7000,7000,0
|
|
20241002,160600,52441010,7000,7000,7000,7000,0
|
|
20241002,160500,52441010,7000,7000,7000,7000,0
|
|
20241002,160400,52441010,7000,7000,7000,7000,0
|
|
20241002,160300,52441010,7000,7000,7000,7000,0
|
|
20241002,160200,52441010,7000,7000,7000,7000,0
|
|
20241002,160100,52441010,7000,7000,7000,7000,0
|
|
20241002,160000,52441010,7000,7000,7000,7000,0
|
|
20241002,155900,52441010,7000,7000,7000,7000,0
|
|
20241002,155800,52441010,7000,7000,7000,7000,0
|
|
20241002,155700,52441010,7000,7000,7000,7000,0
|
|
20241002,155600,52441010,7000,7000,7000,7000,0
|
|
20241002,155500,52441010,7000,7000,7000,7000,0
|
|
20241002,155400,52441010,7000,7000,7000,7000,0
|
|
20241002,155300,52441010,7000,7000,7000,7000,0
|
|
20241002,155200,52441010,7000,7000,7000,7000,0
|
|
20241002,155100,52441010,7000,7000,7000,7000,0
|
|
20241002,155000,52441010,7000,7000,7000,7000,0
|
|
20241002,154900,52441010,7000,7000,7000,7000,0
|
|
20241002,154800,52441010,7000,7000,7000,7000,0
|
|
20241002,154700,52441010,7000,7000,7000,7000,0
|
|
20241002,154600,52441010,7000,7000,7000,7000,231
|
|
20241002,154500,52441010,7000,7000,7000,7000,0
|
|
20241002,154400,52441010,7000,7000,7000,7000,0
|
|
20241002,154300,52441010,7000,7000,7000,7000,0
|
|
20241002,154200,52441010,7000,7000,7000,7000,0
|
|
20241002,154100,52441010,7000,7000,7000,7000,0
|
|
20241002,154000,52441010,7000,7000,7000,7000,0
|
|
20241002,153900,52441010,7000,7000,7000,7000,0
|
|
20241002,153800,52441010,7000,7000,7000,7000,0
|
|
20241002,153700,52441010,7000,7000,7000,7000,0
|
|
20241002,153600,52441010,7000,7000,7000,7000,0
|
|
20241002,153500,52441010,7000,7000,7000,7000,0
|
|
20241002,153400,52441010,7000,7000,7000,7000,0
|
|
20241002,153300,52441010,7000,7000,7000,7000,0
|
|
20241002,153200,52441010,7000,7000,7000,7000,0
|
|
20241002,153100,52441010,7000,7000,7000,7000,0
|
|
20241002,153000,52441010,7000,7000,7000,7000,231
|
|
20241002,152900,50824010,7000,7000,7000,7000,0
|
|
20241002,152800,50824010,7000,7000,7000,7000,0
|
|
20241002,152700,50824010,7000,7000,7000,7000,0
|
|
20241002,152600,50824010,7000,7000,7000,7000,0
|
|
20241002,152500,50824010,7000,7000,7000,7000,0
|
|
20241002,152400,50824010,7000,7000,7000,7000,0
|
|
20241002,152300,50824010,7000,7000,7000,7000,0
|
|
20241002,152200,50824010,7000,7000,7000,7000,0
|
|
20241002,152100,50824010,7000,7000,7000,7000,0
|
|
20241002,152000,50824010,7000,7000,7000,7000,0
|
|
20241002,151900,50824010,7000,7000,7000,7000,668
|
|
20241002,151800,46148010,7000,7000,7000,7000,0
|
|
20241002,151700,46148010,7000,7000,7000,7000,0
|
|
20241002,151600,46148010,7000,7000,7000,7000,2
|
|
20241002,151500,46134010,7000,7000,7000,7000,1
|
|
20241002,151400,46127010,7000,6950,7000,6950,147
|
|
20241002,151300,45105310,6950,6950,6950,6950,54
|
|
20241002,151200,44730010,7000,7000,7000,7000,0
|
|
20241002,151100,44730010,7000,7000,7000,7000,0
|
|
20241002,151000,44730010,7000,6950,7000,6950,12
|
|
20241002,150900,44646160,7000,7000,7000,7000,0
|
|
20241002,150800,44646160,7000,7000,7000,7000,0
|
|
20241002,150700,44646160,7000,6970,7000,6970,112
|
|
20241002,150600,43863870,7000,7000,7000,7000,0
|
|
20241002,150500,43863870,7000,7000,7000,7000,0
|
|
20241002,150400,43863870,7000,7000,7000,7000,0
|
|
20241002,150300,43863870,7000,7000,7000,7000,0
|
|
20241002,150200,43863870,7000,7000,7000,7000,1
|
|
20241002,150100,43856870,6940,6940,6940,6940,2
|
|
20241002,150000,43842990,7000,7000,7000,7000,0
|
|
20241002,145900,43842990,7000,7000,7000,7000,0
|
|
20241002,145800,43842990,7000,7000,7000,7000,0
|
|
20241002,145700,43842990,7000,7000,7000,7000,1
|
|
20241002,145600,43835990,6950,6950,6950,6950,0
|
|
20241002,145500,43835990,6950,6950,6950,6950,0
|
|
20241002,145400,43835990,6950,6950,6950,6950,304
|
|
20241002,145300,41723190,6950,6960,6960,6950,200
|
|
20241002,145200,40332190,7000,7000,7000,7000,0
|
|
20241002,145100,40332190,7000,7000,7000,7000,0
|
|
20241002,145000,40332190,7000,7000,7000,7000,0
|
|
20241002,144900,40332190,7000,7000,7000,7000,0
|
|
20241002,144800,40332190,7000,7000,7000,7000,0
|
|
20241002,144700,40332190,7000,7000,7000,7000,0
|
|
20241002,144600,40332190,7000,7000,7000,7000,0
|
|
20241002,144500,40332190,7000,7000,7000,7000,0
|
|
20241002,144400,40332190,7000,7000,7000,7000,0
|
|
20241002,144300,40332190,7000,7000,7000,7000,0
|
|
20241002,144200,40332190,7000,7000,7000,7000,0
|
|
20241002,144100,40332190,7000,7000,7000,7000,0
|
|
20241002,144000,40332190,7000,7000,7000,7000,0
|
|
20241002,143900,40332190,7000,7000,7000,7000,0
|
|
20241002,143800,40332190,7000,7000,7000,7000,0
|
|
20241002,143700,40332190,7000,7000,7000,7000,0
|
|
20241002,143600,40332190,7000,7000,7000,7000,0
|
|
20241002,143500,40332190,7000,7000,7000,7000,0
|
|
20241002,143400,40332190,7000,7000,7000,7000,0
|
|
20241002,143300,40332190,7000,7000,7000,7000,129
|
|
20241002,143200,39429190,7000,7000,7000,7000,0
|
|
20241002,143100,39429190,7000,7000,7000,7000,0
|
|
20241002,143000,39429190,7000,7000,7000,7000,0
|
|
20241002,142900,39429190,7000,7000,7000,7000,1
|
|
20241002,142800,39422190,6960,6960,6960,6960,0
|
|
20241002,142700,39422190,6960,6960,6960,6960,0
|
|
20241002,142600,39422190,6960,6960,6960,6960,0
|
|
20241002,142500,39422190,6960,6960,6960,6960,10
|
|
20241002,142400,39352590,6960,6960,6960,6960,0
|
|
20241002,142300,39352590,6960,6960,6960,6960,0
|
|
20241002,142200,39352590,6960,6960,6960,6960,0
|
|
20241002,142100,39352590,6960,6960,6960,6960,179
|
|
20241002,142000,38106750,7010,7010,7010,7010,100
|
|
20241002,141900,37405750,7010,7010,7010,7010,0
|
|
20241002,141800,37405750,7010,7010,7010,7010,0
|
|
20241002,141700,37405750,7010,7010,7010,7010,0
|
|
20241002,141600,37405750,7010,7010,7010,7010,0
|
|
20241002,141500,37405750,7010,7010,7010,7010,0
|
|
20241002,141400,37405750,7010,7010,7010,7010,0
|
|
20241002,141300,37405750,7010,7010,7010,7010,0
|
|
20241002,141200,37405750,7010,7010,7010,7010,0
|
|
20241002,141100,37405750,7010,7010,7010,7010,0
|
|
20241002,141000,37405750,7010,7010,7010,7010,2
|
|
20241002,140900,37391730,6960,7020,7020,6960,57
|
|
20241002,140800,36994320,7030,7030,7030,7030,0
|
|
20241002,140700,36994320,7030,7030,7030,7030,0
|
|
20241002,140600,36994320,7030,7030,7030,7030,0
|
|
20241002,140500,36994320,7030,7030,7030,7030,0
|
|
20241002,140400,36994320,7030,7030,7030,7030,0
|
|
20241002,140300,36994320,7030,7030,7030,7030,0
|
|
20241002,140200,36994320,7030,7030,7030,7030,0
|
|
20241002,140100,36994320,7030,7030,7030,7030,0
|
|
20241002,140000,36994320,7030,7030,7030,7030,0
|
|
20241002,135900,36994320,7030,7030,7030,7030,0
|
|
20241002,135800,36994320,7030,7030,7030,7030,0
|
|
20241002,135700,36994320,7030,7030,7030,7030,0
|
|
20241002,135600,36994320,7030,7030,7030,7030,0
|
|
20241002,135500,36994320,7030,7030,7030,7030,0
|
|
20241002,135400,36994320,7030,7030,7030,7030,142
|
|
20241002,135300,35996060,7030,7030,7030,7030,0
|
|
20241002,135200,35996060,7030,7030,7030,7030,0
|
|
20241002,135100,35996060,7030,7030,7030,7030,0
|
|
20241002,135000,35996060,7030,7030,7030,7030,0
|
|
20241002,134900,35996060,7030,7030,7030,7030,0
|
|
20241002,134800,35996060,7030,7030,7030,7030,0
|
|
20241002,134700,35996060,7030,7030,7030,7030,0
|
|
20241002,134600,35996060,7030,7030,7030,7030,0
|
|
20241002,134500,35996060,7030,7030,7030,7030,20
|
|
20241002,134400,35855460,7040,7040,7040,7040,0
|
|
20241002,134300,35855460,7040,7040,7040,7040,0
|
|
20241002,134200,35855460,7040,7040,7040,7040,0
|
|
20241002,134100,35855460,7040,7040,7040,7040,0
|
|
20241002,134000,35855460,7040,7040,7040,7040,0
|
|
20241002,133900,35855460,7040,7040,7040,7040,0
|
|
20241002,133800,35855460,7040,7040,7040,7040,0
|
|
20241002,133700,35855460,7040,7040,7040,7040,0
|
|
20241002,133600,35855460,7040,7030,7040,7030,11
|
|
20241002,133500,35778120,7000,7030,7040,7000,11
|
|
20241002,133400,35700810,7030,7000,7030,7000,86
|
|
20241002,133300,35098780,6990,6990,6990,6990,0
|
|
20241002,133200,35098780,6990,6990,6990,6990,0
|
|
20241002,133100,35098780,6990,6990,6990,6990,0
|
|
20241002,133000,35098780,6990,6990,6990,6990,0
|
|
20241002,132900,35098780,6990,6990,6990,6990,12
|
|
20241002,132800,35014900,7000,7000,7000,7000,0
|
|
20241002,132700,35014900,7000,7030,7030,7000,125
|
|
20241002,132600,34139850,7020,7020,7020,7020,0
|
|
20241002,132500,34139850,7020,7020,7020,7020,259
|
|
20241002,132400,32321670,7050,7050,7050,7050,0
|
|
20241002,132300,32321670,7050,7050,7050,7050,0
|
|
20241002,132200,32321670,7050,7050,7050,7050,0
|
|
20241002,132100,32321670,7050,7050,7050,7050,0
|
|
20241002,132000,32321670,7050,7050,7050,7050,0
|
|
20241002,131900,32321670,7050,7050,7050,7050,0
|
|
20241002,131800,32321670,7050,7050,7050,7050,0
|
|
20241002,131700,32321670,7050,7050,7050,7050,0
|
|
20241002,131600,32321670,7050,7020,7050,7020,7
|
|
20241002,131500,32272500,7050,7050,7050,7050,0
|
|
20241002,131400,32272500,7050,7050,7050,7050,0
|
|
20241002,131300,32272500,7050,7050,7050,7050,0
|
|
20241002,131200,32272500,7050,7040,7050,7040,70
|
|
20241002,131100,31779040,7050,7050,7050,7050,0
|
|
20241002,131000,31779040,7050,7040,7050,7040,12
|
|
20241002,130900,31694550,7030,7030,7030,7030,0
|
|
20241002,130800,31694550,7030,7030,7030,7030,0
|
|
20241002,130700,31694550,7030,7030,7030,7030,6
|
|
20241002,130600,31652370,7050,7050,7050,7050,0
|
|
20241002,130500,31652370,7050,7050,7050,7050,0
|
|
20241002,130400,31652370,7050,7050,7050,7050,0
|
|
20241002,130300,31652370,7050,7050,7050,7050,0
|
|
20241002,130200,31652370,7050,7050,7050,7050,0
|
|
20241002,130100,31652370,7050,7050,7050,7050,0
|
|
20241002,130000,31652370,7050,7050,7050,7050,0
|
|
20241002,125900,31652370,7050,7050,7050,7050,0
|
|
20241002,125800,31652370,7050,7050,7050,7050,0
|
|
20241002,125700,31652370,7050,7050,7050,7050,0
|
|
20241002,125600,31652370,7050,7050,7050,7050,0
|
|
20241002,125500,31652370,7050,7050,7050,7050,0
|
|
20241002,125400,31652370,7050,7050,7050,7050,0
|
|
20241002,125300,31652370,7050,7050,7050,7050,0
|
|
20241002,125200,31652370,7050,7050,7050,7050,0
|
|
20241002,125100,31652370,7050,7050,7050,7050,0
|
|
20241002,125000,31652370,7050,7050,7050,7050,0
|
|
20241002,124900,31652370,7050,7050,7050,7050,0
|
|
20241002,124800,31652370,7050,7050,7050,7050,0
|
|
20241002,124700,31652370,7050,7050,7050,7050,0
|
|
20241002,124600,31652370,7050,7050,7050,7050,0
|
|
20241002,124500,31652370,7050,7050,7050,7050,0
|
|
20241002,124400,31652370,7050,7050,7050,7050,0
|
|
20241002,124300,31652370,7050,7050,7050,7050,0
|
|
20241002,124200,31652370,7050,7050,7050,7050,0
|
|
20241002,124100,31652370,7050,7050,7050,7050,67
|
|
20241002,124000,31180020,7050,7050,7050,7050,0
|
|
20241002,123900,31180020,7050,7050,7050,7050,0
|
|
20241002,123800,31180020,7050,7050,7050,7050,26
|
|
20241002,123700,30996720,7050,7050,7050,7050,199
|
|
20241002,123600,29593770,7050,7050,7050,7050,21
|
|
20241002,123500,29445720,7050,7050,7050,7050,0
|
|
20241002,123400,29445720,7050,7050,7050,7050,0
|
|
20241002,123300,29445720,7050,7050,7050,7050,0
|
|
20241002,123200,29445720,7050,7050,7050,7050,0
|
|
20241002,123100,29445720,7050,7050,7050,7050,0
|
|
20241002,123000,29445720,7050,7050,7050,7050,0
|
|
20241002,122900,29445720,7050,7050,7050,7050,0
|
|
20241002,122800,29445720,7050,7050,7050,7050,0
|
|
20241002,122700,29445720,7050,7050,7050,7050,0
|
|
20241002,122600,29445720,7050,7050,7050,7050,0
|
|
20241002,122500,29445720,7050,7050,7050,7050,0
|
|
20241002,122400,29445720,7050,7050,7050,7050,0
|
|
20241002,122300,29445720,7050,7050,7050,7050,0
|
|
20241002,122200,29445720,7050,7050,7050,7050,0
|
|
20241002,122100,29445720,7050,7050,7050,7050,0
|
|
20241002,122000,29445720,7050,7000,7050,7000,366
|
|
20241002,121900,26883310,7040,7040,7040,7040,0
|
|
20241002,121800,26883310,7040,7040,7040,7040,1
|
|
20241002,121700,26876270,7000,7000,7000,7000,0
|
|
20241002,121600,26876270,7000,7000,7000,7000,0
|
|
20241002,121500,26876270,7000,7000,7000,7000,411
|
|
20241002,121400,23999270,7000,7000,7000,7000,0
|
|
20241002,121300,23999270,7000,7000,7000,7000,200
|
|
20241002,121200,22599270,7000,7000,7000,7000,0
|
|
20241002,121100,22599270,7000,7000,7000,7000,0
|
|
20241002,121000,22599270,7000,7000,7000,7000,0
|
|
20241002,120900,22599270,7000,7000,7000,7000,0
|
|
20241002,120800,22599270,7000,7000,7000,7000,0
|
|
20241002,120700,22599270,7000,7000,7000,7000,0
|
|
20241002,120600,22599270,7000,7000,7000,7000,0
|
|
20241002,120500,22599270,7000,7000,7000,7000,150
|
|
20241002,120400,21549270,7000,7000,7000,7000,0
|
|
20241002,120300,21549270,7000,7000,7000,7000,150
|
|
20241002,120200,20499270,6950,6960,6960,6950,200
|
|
20241002,120100,19109250,7000,7000,7000,7000,0
|
|
20241002,120000,19109250,7000,7000,7000,7000,0
|
|
20241002,115900,19109250,7000,7000,7000,7000,0
|
|
20241002,115800,19109250,7000,7000,7000,7000,34
|
|
20241002,115700,18871250,7000,7000,7000,7000,0
|
|
20241002,115600,18871250,7000,6970,7000,6970,2
|
|
20241002,115500,18857280,6930,6930,6930,6930,0
|
|
20241002,115400,18857280,6930,6930,6930,6930,0
|
|
20241002,115300,18857280,6930,6930,6930,6930,0
|
|
20241002,115200,18857280,6930,6930,6930,6930,0
|
|
20241002,115100,18857280,6930,6930,6930,6930,1
|
|
20241002,115000,18850350,7000,7000,7000,7000,0
|
|
20241002,114900,18850350,7000,6960,7000,6960,1170
|
|
20241002,114800,10661330,6950,6950,6950,6950,0
|
|
20241002,114700,10661330,6950,6950,6950,6950,200
|
|
20241002,114600,9271330,6910,6910,6910,6910,0
|
|
20241002,114500,9271330,6910,6910,6910,6910,5
|
|
20241002,114400,9236780,6910,6930,6930,6910,358
|
|
20241002,114300,6758900,6980,6980,6980,6980,0
|
|
20241002,114200,6758900,6980,6980,6980,6980,0
|
|
20241002,114100,6758900,6980,6980,6980,6980,0
|
|
20241002,114000,6758900,6980,6980,6980,6980,0
|
|
20241002,113900,6758900,6980,6980,6980,6980,0
|
|
20241002,113800,6758900,6980,6980,6980,6980,0
|
|
20241002,113700,6758900,6980,6980,6980,6980,0
|
|
20241002,113600,6758900,6980,6980,6980,6980,0
|
|
20241002,113500,6758900,6980,6980,6980,6980,0
|
|
20241002,113400,6758900,6980,6980,6980,6980,1
|
|
20241002,113300,6751920,6970,6970,6970,6970,0
|
|
20241002,113200,6751920,6970,6970,6970,6970,0
|
|
20241002,113100,6751920,6970,6970,6970,6970,0
|
|
20241002,113000,6751920,6970,6970,6970,6970,0
|
|
20241002,112900,6751920,6970,6970,6970,6970,0
|
|
20241002,112800,6751920,6970,6970,6970,6970,0
|
|
20241002,112700,6751920,6970,6970,6970,6970,0
|
|
20241002,112600,6751920,6970,6970,6970,6970,0
|
|
20241002,112500,6751920,6970,6970,6970,6970,0
|
|
20241002,112400,6751920,6970,6970,6970,6970,0
|
|
20241002,112300,6751920,6970,6970,6970,6970,0
|
|
20241002,112200,6751920,6970,6970,6970,6970,0
|
|
20241002,112100,6751920,6970,6970,6970,6970,3
|
|
20241002,112000,6731010,7000,7000,7000,7000,0
|
|
20241002,111900,6731010,7000,7000,7000,7000,0
|
|
20241002,111800,6731010,7000,7000,7000,7000,0
|
|
20241002,111700,6731010,7000,7000,7000,7000,0
|
|
20241002,111600,6731010,7000,7000,7000,7000,0
|
|
20241002,111500,6731010,7000,7000,7000,7000,0
|
|
20241002,111400,6731010,7000,7000,7000,7000,0
|
|
20241002,111300,6731010,7000,7000,7000,7000,0
|
|
20241002,111200,6731010,7000,7000,7000,7000,0
|
|
20241002,111100,6731010,7000,7000,7000,7000,0
|
|
20241002,111000,6731010,7000,7000,7000,7000,0
|
|
20241002,110900,6731010,7000,7000,7000,7000,0
|
|
20241002,110800,6731010,7000,7000,7000,7000,0
|
|
20241002,110700,6731010,7000,7000,7000,7000,0
|
|
20241002,110600,6731010,7000,7000,7000,7000,0
|
|
20241002,110500,6731010,7000,7000,7000,7000,0
|
|
20241002,110400,6731010,7000,7000,7000,7000,0
|
|
20241002,110300,6731010,7000,7000,7000,7000,0
|
|
20241002,110200,6731010,7000,7000,7000,7000,0
|
|
20241002,110100,6731010,7000,7000,7000,7000,0
|
|
20241002,110000,6731010,7000,7000,7000,7000,0
|
|
20241002,105900,6731010,7000,7000,7000,7000,0
|
|
20241002,105800,6731010,7000,7000,7000,7000,0
|
|
20241002,105700,6731010,7000,7000,7000,7000,0
|
|
20241002,105600,6731010,7000,7000,7000,7000,0
|
|
20241002,105500,6731010,7000,7000,7000,7000,0
|
|
20241002,105400,6731010,7000,7000,7000,7000,0
|
|
20241002,105300,6731010,7000,7000,7000,7000,0
|
|
20241002,105200,6731010,7000,7000,7000,7000,0
|
|
20241002,105100,6731010,7000,7000,7000,7000,0
|
|
20241002,105000,6731010,7000,7000,7000,7000,0
|
|
20241002,104900,6731010,7000,7000,7000,7000,0
|
|
20241002,104800,6731010,7000,7000,7000,7000,0
|
|
20241002,104700,6731010,7000,7000,7000,7000,0
|
|
20241002,104600,6731010,7000,7000,7000,7000,0
|
|
20241002,104500,6731010,7000,7000,7000,7000,0
|
|
20241002,104400,6731010,7000,7000,7000,7000,0
|
|
20241002,104300,6731010,7000,7000,7000,7000,0
|
|
20241002,104200,6731010,7000,7000,7000,7000,0
|
|
20241002,104100,6731010,7000,7000,7000,7000,0
|
|
20241002,104000,6731010,7000,7000,7000,7000,0
|
|
20241002,103900,6731010,7000,7000,7000,7000,0
|
|
20241002,103800,6731010,7000,7000,7000,7000,0
|
|
20241002,103700,6731010,7000,7000,7000,7000,0
|
|
20241002,103600,6731010,7000,7000,7000,7000,0
|
|
20241002,103500,6731010,7000,7000,7000,7000,0
|
|
20241002,103400,6731010,7000,7000,7000,7000,0
|
|
20241002,103300,6731010,7000,7000,7000,7000,0
|
|
20241002,103200,6731010,7000,7000,7000,7000,0
|
|
20241002,103100,6731010,7000,7000,7000,7000,0
|
|
20241002,103000,6731010,7000,7000,7000,7000,0
|
|
20241002,102900,6731010,7000,7000,7000,7000,0
|
|
20241002,102800,6731010,7000,7000,7000,7000,0
|
|
20241002,102700,6731010,7000,7000,7000,7000,0
|
|
20241002,102600,6731010,7000,7000,7000,7000,0
|
|
20241002,102500,6731010,7000,7000,7000,7000,0
|
|
20241002,102400,6731010,7000,7000,7000,7000,0
|
|
20241002,102300,6731010,7000,7000,7000,7000,0
|
|
20241002,102200,6731010,7000,7000,7000,7000,92
|
|
20241002,102100,6087010,7000,7000,7000,7000,0
|
|
20241002,102000,6087010,7000,7000,7000,7000,0
|
|
20241002,101900,6087010,7000,7000,7000,7000,0
|
|
20241002,101800,6087010,7000,7000,7000,7000,0
|
|
20241002,101700,6087010,7000,7000,7000,7000,0
|
|
20241002,101600,6087010,7000,7000,7000,7000,0
|
|
20241002,101500,6087010,7000,7000,7000,7000,0
|
|
20241002,101400,6087010,7000,7000,7000,7000,0
|
|
20241002,101300,6087010,7000,7000,7000,7000,0
|
|
20241002,101200,6087010,7000,7000,7000,7000,2
|
|
20241002,101100,6073010,7000,7000,7000,7000,0
|
|
20241002,101000,6073010,7000,7000,7000,7000,0
|
|
20241002,100900,6073010,7000,7000,7000,7000,0
|
|
20241002,100800,6073010,7000,7000,7000,7000,0
|
|
20241002,100700,6073010,7000,7000,7000,7000,0
|
|
20241002,100600,6073010,7000,7000,7000,7000,0
|
|
20241002,100500,6073010,7000,6990,7000,6990,12
|
|
20241002,100400,5989110,7000,6940,7000,6940,287
|
|
20241002,100300,3988270,6940,6940,6940,6940,0
|
|
20241002,100200,3988270,6940,6940,6940,6940,0
|
|
20241002,100100,3988270,6940,6940,6940,6940,0
|
|
20241002,100000,3988270,6940,6940,6940,6940,2
|
|
20241002,095900,3974390,6940,6940,6940,6940,0
|
|
20241002,095800,3974390,6940,6940,6940,6940,0
|
|
20241002,095700,3974390,6940,6940,6940,6940,0
|
|
20241002,095600,3974390,6940,6940,6940,6940,0
|
|
20241002,095500,3974390,6940,6940,6940,6940,0
|
|
20241002,095400,3974390,6940,6940,6940,6940,0
|
|
20241002,095300,3974390,6940,6940,6940,6940,0
|
|
20241002,095200,3974390,6940,6940,6940,6940,0
|
|
20241002,095100,3974390,6940,6940,6940,6940,0
|
|
20241002,095000,3974390,6940,6940,6940,6940,0
|
|
20241002,094900,3974390,6940,6940,6940,6940,0
|
|
20241002,094800,3974390,6940,6940,6940,6940,0
|
|
20241002,094700,3974390,6940,6940,6940,6940,0
|
|
20241002,094600,3974390,6940,6940,6940,6940,3
|
|
20241002,094500,3953570,6940,6940,6940,6940,1
|
|
20241002,094400,3946630,6930,6930,6930,6930,0
|
|
20241002,094300,3946630,6930,6930,6930,6930,0
|
|
20241002,094200,3946630,6930,6930,6930,6930,0
|
|
20241002,094100,3946630,6930,6930,6930,6930,5
|
|
20241002,094000,3911980,6930,6930,6930,6930,0
|
|
20241002,093900,3911980,6930,6930,6930,6930,0
|
|
20241002,093800,3911980,6930,6930,6930,6930,0
|
|
20241002,093700,3911980,6930,6930,6930,6930,1
|
|
20241002,093600,3905050,6880,6880,6880,6880,52
|
|
20241002,093500,3547290,6880,6960,6960,6880,35
|
|
20241002,093400,3306410,6880,6960,6960,6880,100
|
|
20241002,093300,2618330,6870,6880,6880,6870,31
|
|
20241002,093200,2405340,6960,6960,6960,6960,0
|
|
20241002,093100,2405340,6960,6960,6960,6960,0
|
|
20241002,093000,2405340,6960,6960,6960,6960,0
|
|
20241002,092900,2405340,6960,6960,6960,6960,0
|
|
20241002,092800,2405340,6960,6960,6960,6960,0
|
|
20241002,092700,2405340,6960,6960,6960,6960,0
|
|
20241002,092600,2405340,6960,6960,6960,6960,0
|
|
20241002,092500,2405340,6960,6960,6960,6960,90
|
|
20241002,092400,1778940,7000,7000,7000,7000,0
|
|
20241002,092300,1778940,7000,7000,7000,7000,0
|
|
20241002,092200,1778940,7000,7000,7000,7000,0
|
|
20241002,092100,1778940,7000,7000,7000,7000,0
|
|
20241002,092000,1778940,7000,7000,7000,7000,0
|
|
20241002,091900,1778940,7000,7000,7000,7000,0
|
|
20241002,091800,1778940,7000,7000,7000,7000,0
|
|
20241002,091700,1778940,7000,7000,7000,7000,0
|
|
20241002,091600,1778940,7000,7000,7000,7000,0
|
|
20241002,091500,1778940,7000,6990,7000,6880,36
|
|
20241002,091400,1528820,7000,6990,7000,6980,36
|
|
20241002,091300,1277200,7010,7010,7010,7010,0
|
|
20241002,091200,1277200,7010,6880,7010,6880,11
|
|
20241002,091100,1200780,7050,7050,7050,7050,0
|
|
20241002,091000,1200780,7050,7050,7050,7050,0
|
|
20241002,090900,1200780,7050,7050,7050,7050,0
|
|
20241002,090800,1200780,7050,7050,7050,7050,0
|
|
20241002,090700,1200780,7050,7050,7050,7050,1
|
|
20241002,090600,1193730,7050,7050,7050,7050,0
|
|
20241002,090500,1193730,7050,7050,7050,7050,0
|
|
20241002,090400,1193730,7050,7050,7050,7050,1
|
|
20241002,090300,1186680,6950,6940,6950,6940,42
|
|
20241002,090200,895090,6870,6940,6940,6870,28
|
|
20241002,090100,701960,7040,6990,7040,6990,43
|
|
20241002,090000,401340,7080,7040,7080,7040,57
|