649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,194600,45920070,6970,6970,6970,6970,801
|
|
20241010,194500,45920070,6970,6970,6970,6970,0
|
|
20241010,194400,45920070,6970,6970,6970,6970,0
|
|
20241010,194300,45920070,6970,6970,6970,6970,0
|
|
20241010,194200,45920070,6970,6970,6970,6970,0
|
|
20241010,194100,45920070,6970,6970,6970,6970,0
|
|
20241010,194000,45920070,6970,6970,6970,6970,0
|
|
20241010,193900,45920070,6970,6970,6970,6970,0
|
|
20241010,193800,45920070,6970,6970,6970,6970,0
|
|
20241010,193700,45920070,6970,6970,6970,6970,0
|
|
20241010,193600,45920070,6970,6970,6970,6970,0
|
|
20241010,193500,45920070,6970,6970,6970,6970,0
|
|
20241010,193400,45920070,6970,6970,6970,6970,0
|
|
20241010,193300,45920070,6970,6970,6970,6970,0
|
|
20241010,193200,45920070,6970,6970,6970,6970,0
|
|
20241010,193100,45920070,6970,6970,6970,6970,0
|
|
20241010,193000,45920070,6970,6970,6970,6970,0
|
|
20241010,192900,45920070,6970,6970,6970,6970,0
|
|
20241010,192800,45920070,6970,6970,6970,6970,0
|
|
20241010,192700,45920070,6970,6970,6970,6970,0
|
|
20241010,192600,45920070,6970,6970,6970,6970,0
|
|
20241010,192500,45920070,6970,6970,6970,6970,0
|
|
20241010,192400,45920070,6970,6970,6970,6970,0
|
|
20241010,192300,45920070,6970,6970,6970,6970,0
|
|
20241010,192200,45920070,6970,6970,6970,6970,0
|
|
20241010,192100,45920070,6970,6970,6970,6970,0
|
|
20241010,192000,45920070,6970,6970,6970,6970,0
|
|
20241010,191900,45920070,6970,6970,6970,6970,0
|
|
20241010,191800,45920070,6970,6970,6970,6970,0
|
|
20241010,191700,45920070,6970,6970,6970,6970,0
|
|
20241010,191600,45920070,6970,6970,6970,6970,801
|
|
20241010,191500,45920070,6970,6970,6970,6970,0
|
|
20241010,191400,45920070,6970,6970,6970,6970,0
|
|
20241010,191300,45920070,6970,6970,6970,6970,0
|
|
20241010,191200,45920070,6970,6970,6970,6970,0
|
|
20241010,191100,45920070,6970,6970,6970,6970,0
|
|
20241010,191000,45920070,6970,6970,6970,6970,0
|
|
20241010,190900,45920070,6970,6970,6970,6970,0
|
|
20241010,190800,45920070,6970,6970,6970,6970,0
|
|
20241010,190700,45920070,6970,6970,6970,6970,0
|
|
20241010,190600,45920070,6970,6970,6970,6970,0
|
|
20241010,190500,45920070,6970,6970,6970,6970,0
|
|
20241010,190400,45920070,6970,6970,6970,6970,0
|
|
20241010,190300,45920070,6970,6970,6970,6970,0
|
|
20241010,190200,45920070,6970,6970,6970,6970,0
|
|
20241010,190100,45920070,6970,6970,6970,6970,0
|
|
20241010,190000,45920070,6970,6970,6970,6970,0
|
|
20241010,185900,45920070,6970,6970,6970,6970,0
|
|
20241010,185800,45920070,6970,6970,6970,6970,0
|
|
20241010,185700,45920070,6970,6970,6970,6970,0
|
|
20241010,185600,45920070,6970,6970,6970,6970,0
|
|
20241010,185500,45920070,6970,6970,6970,6970,0
|
|
20241010,185400,45920070,6970,6970,6970,6970,0
|
|
20241010,185300,45920070,6970,6970,6970,6970,0
|
|
20241010,185200,45920070,6970,6970,6970,6970,0
|
|
20241010,185100,45920070,6970,6970,6970,6970,0
|
|
20241010,185000,45920070,6970,6970,6970,6970,0
|
|
20241010,184900,45920070,6970,6970,6970,6970,0
|
|
20241010,184800,45920070,6970,6970,6970,6970,0
|
|
20241010,184700,45920070,6970,6970,6970,6970,0
|
|
20241010,184600,45920070,6970,6970,6970,6970,801
|
|
20241010,184500,45920070,6970,6970,6970,6970,0
|
|
20241010,184400,45920070,6970,6970,6970,6970,0
|
|
20241010,184300,45920070,6970,6970,6970,6970,0
|
|
20241010,184200,45920070,6970,6970,6970,6970,0
|
|
20241010,184100,45920070,6970,6970,6970,6970,0
|
|
20241010,184000,45920070,6970,6970,6970,6970,0
|
|
20241010,183900,45920070,6970,6970,6970,6970,0
|
|
20241010,183800,45920070,6970,6970,6970,6970,0
|
|
20241010,183700,45920070,6970,6970,6970,6970,0
|
|
20241010,183600,45920070,6970,6970,6970,6970,0
|
|
20241010,183500,45920070,6970,6970,6970,6970,0
|
|
20241010,183400,45920070,6970,6970,6970,6970,0
|
|
20241010,183300,45920070,6970,6970,6970,6970,0
|
|
20241010,183200,45920070,6970,6970,6970,6970,0
|
|
20241010,183100,45920070,6970,6970,6970,6970,0
|
|
20241010,183000,45920070,6970,6970,6970,6970,0
|
|
20241010,182900,45920070,6970,6970,6970,6970,0
|
|
20241010,182800,45920070,6970,6970,6970,6970,0
|
|
20241010,182700,45920070,6970,6970,6970,6970,0
|
|
20241010,182600,45920070,6970,6970,6970,6970,0
|
|
20241010,182500,45920070,6970,6970,6970,6970,0
|
|
20241010,182400,45920070,6970,6970,6970,6970,0
|
|
20241010,182300,45920070,6970,6970,6970,6970,0
|
|
20241010,182200,45920070,6970,6970,6970,6970,0
|
|
20241010,182100,45920070,6970,6970,6970,6970,0
|
|
20241010,182000,45920070,6970,6970,6970,6970,0
|
|
20241010,181900,45920070,6970,6970,6970,6970,0
|
|
20241010,181800,45920070,6970,6970,6970,6970,0
|
|
20241010,181700,45920070,6970,6970,6970,6970,0
|
|
20241010,181600,45920070,6970,6970,6970,6970,801
|
|
20241010,181500,45920070,6970,6970,6970,6970,0
|
|
20241010,181400,45920070,6970,6970,6970,6970,0
|
|
20241010,181300,45920070,6970,6970,6970,6970,0
|
|
20241010,181200,45920070,6970,6970,6970,6970,0
|
|
20241010,181100,45920070,6970,6970,6970,6970,0
|
|
20241010,181000,45920070,6970,6970,6970,6970,0
|
|
20241010,180900,45920070,6970,6970,6970,6970,0
|
|
20241010,180800,45920070,6970,6970,6970,6970,0
|
|
20241010,180700,45920070,6970,6970,6970,6970,0
|
|
20241010,180600,45920070,6970,6970,6970,6970,0
|
|
20241010,180500,45920070,6970,6970,6970,6970,0
|
|
20241010,180400,45920070,6970,6970,6970,6970,0
|
|
20241010,180300,45920070,6970,6970,6970,6970,0
|
|
20241010,180200,45920070,6970,6970,6970,6970,0
|
|
20241010,180100,45920070,6970,6970,6970,6970,0
|
|
20241010,180000,45920070,6970,6970,6970,6970,0
|
|
20241010,175900,45920070,6970,6970,6970,6970,0
|
|
20241010,175800,45920070,6970,6970,6970,6970,0
|
|
20241010,175700,45920070,6970,6970,6970,6970,0
|
|
20241010,175600,45920070,6970,6970,6970,6970,0
|
|
20241010,175500,45920070,6970,6970,6970,6970,0
|
|
20241010,175400,45920070,6970,6970,6970,6970,0
|
|
20241010,175300,45920070,6970,6970,6970,6970,0
|
|
20241010,175200,45920070,6970,6970,6970,6970,0
|
|
20241010,175100,45920070,6970,6970,6970,6970,0
|
|
20241010,175000,45920070,6970,6970,6970,6970,0
|
|
20241010,174900,45920070,6970,6970,6970,6970,0
|
|
20241010,174800,45920070,6970,6970,6970,6970,0
|
|
20241010,174700,45920070,6970,6970,6970,6970,0
|
|
20241010,174600,45920070,6970,6970,6970,6970,801
|
|
20241010,174500,45920070,6970,6970,6970,6970,0
|
|
20241010,174400,45920070,6970,6970,6970,6970,0
|
|
20241010,174300,45920070,6970,6970,6970,6970,0
|
|
20241010,174200,45920070,6970,6970,6970,6970,0
|
|
20241010,174100,45920070,6970,6970,6970,6970,0
|
|
20241010,174000,45920070,6970,6970,6970,6970,0
|
|
20241010,173900,45920070,6970,6970,6970,6970,0
|
|
20241010,173800,45920070,6970,6970,6970,6970,0
|
|
20241010,173700,45920070,6970,6970,6970,6970,0
|
|
20241010,173600,45920070,6970,6970,6970,6970,0
|
|
20241010,173500,45920070,6970,6970,6970,6970,0
|
|
20241010,173400,45920070,6970,6970,6970,6970,0
|
|
20241010,173300,45920070,6970,6970,6970,6970,0
|
|
20241010,173200,45920070,6970,6970,6970,6970,0
|
|
20241010,173100,45920070,6970,6970,6970,6970,0
|
|
20241010,173000,45920070,6970,6970,6970,6970,0
|
|
20241010,172900,45920070,6970,6970,6970,6970,0
|
|
20241010,172800,45920070,6970,6970,6970,6970,0
|
|
20241010,172700,45920070,6970,6970,6970,6970,0
|
|
20241010,172600,45920070,6970,6970,6970,6970,0
|
|
20241010,172500,45920070,6970,6970,6970,6970,0
|
|
20241010,172400,45920070,6970,6970,6970,6970,0
|
|
20241010,172300,45920070,6970,6970,6970,6970,0
|
|
20241010,172200,45920070,6970,6970,6970,6970,0
|
|
20241010,172100,45920070,6970,6970,6970,6970,0
|
|
20241010,172000,45920070,6970,6970,6970,6970,0
|
|
20241010,171900,45920070,6970,6970,6970,6970,0
|
|
20241010,171800,45920070,6970,6970,6970,6970,0
|
|
20241010,171700,45920070,6970,6970,6970,6970,0
|
|
20241010,171600,45920070,6970,6970,6970,6970,801
|
|
20241010,171500,45920070,6970,6970,6970,6970,0
|
|
20241010,171400,45920070,6970,6970,6970,6970,0
|
|
20241010,171300,45920070,6970,6970,6970,6970,0
|
|
20241010,171200,45920070,6970,6970,6970,6970,0
|
|
20241010,171100,45920070,6970,6970,6970,6970,0
|
|
20241010,171000,45920070,6970,6970,6970,6970,0
|
|
20241010,170900,45920070,6970,6970,6970,6970,0
|
|
20241010,170800,45920070,6970,6970,6970,6970,0
|
|
20241010,170700,45920070,6970,6970,6970,6970,0
|
|
20241010,170600,45920070,6970,6970,6970,6970,0
|
|
20241010,170500,45920070,6970,6970,6970,6970,0
|
|
20241010,170400,45920070,6970,6970,6970,6970,0
|
|
20241010,170300,45920070,6970,6970,6970,6970,0
|
|
20241010,170200,45920070,6970,6970,6970,6970,0
|
|
20241010,170100,45920070,6970,6970,6970,6970,0
|
|
20241010,170000,45920070,6970,6970,6970,6970,0
|
|
20241010,165900,45920070,6970,6970,6970,6970,0
|
|
20241010,165800,45920070,6970,6970,6970,6970,0
|
|
20241010,165700,45920070,6970,6970,6970,6970,0
|
|
20241010,165600,45920070,6970,6970,6970,6970,0
|
|
20241010,165500,45920070,6970,6970,6970,6970,0
|
|
20241010,165400,45920070,6970,6970,6970,6970,0
|
|
20241010,165300,45920070,6970,6970,6970,6970,0
|
|
20241010,165200,45920070,6970,6970,6970,6970,0
|
|
20241010,165100,45920070,6970,6970,6970,6970,0
|
|
20241010,165000,45920070,6970,6970,6970,6970,0
|
|
20241010,164900,45920070,6970,6970,6970,6970,0
|
|
20241010,164800,45920070,6970,6970,6970,6970,0
|
|
20241010,164700,45920070,6970,6970,6970,6970,0
|
|
20241010,164600,45920070,6970,6970,6970,6970,801
|
|
20241010,164500,45920070,6970,6970,6970,6970,0
|
|
20241010,164400,45920070,6970,6970,6970,6970,0
|
|
20241010,164300,45920070,6970,6970,6970,6970,0
|
|
20241010,164200,45920070,6970,6970,6970,6970,0
|
|
20241010,164100,45920070,6970,6970,6970,6970,0
|
|
20241010,164000,45920070,6970,6970,6970,6970,0
|
|
20241010,163900,45920070,6970,6970,6970,6970,0
|
|
20241010,163800,45920070,6970,6970,6970,6970,0
|
|
20241010,163700,45920070,6970,6970,6970,6970,0
|
|
20241010,163600,45920070,6970,6970,6970,6970,0
|
|
20241010,163500,45920070,6970,6970,6970,6970,0
|
|
20241010,163400,45920070,6970,6970,6970,6970,0
|
|
20241010,163300,45920070,6970,6970,6970,6970,0
|
|
20241010,163200,45920070,6970,6970,6970,6970,0
|
|
20241010,163100,45920070,6970,6970,6970,6970,0
|
|
20241010,163000,45920070,6970,6970,6970,6970,0
|
|
20241010,162900,45920070,6970,6970,6970,6970,0
|
|
20241010,162800,45920070,6970,6970,6970,6970,0
|
|
20241010,162700,45920070,6970,6970,6970,6970,0
|
|
20241010,162600,45920070,6970,6970,6970,6970,0
|
|
20241010,162500,45920070,6970,6970,6970,6970,0
|
|
20241010,162400,45920070,6970,6970,6970,6970,0
|
|
20241010,162300,45920070,6970,6970,6970,6970,0
|
|
20241010,162200,45920070,6970,6970,6970,6970,0
|
|
20241010,162100,45920070,6970,6970,6970,6970,0
|
|
20241010,162000,45920070,6970,6970,6970,6970,0
|
|
20241010,161900,45920070,6970,6970,6970,6970,0
|
|
20241010,161800,45920070,6970,6970,6970,6970,0
|
|
20241010,161700,45920070,6970,6970,6970,6970,0
|
|
20241010,161600,45920070,6970,6970,6970,6970,801
|
|
20241010,161500,45920070,6970,6970,6970,6970,0
|
|
20241010,161400,45920070,6970,6970,6970,6970,0
|
|
20241010,161300,45920070,6970,6970,6970,6970,0
|
|
20241010,161200,45920070,6970,6970,6970,6970,0
|
|
20241010,161100,45920070,6970,6970,6970,6970,0
|
|
20241010,161000,45920070,6970,6970,6970,6970,0
|
|
20241010,160900,45920070,6970,6970,6970,6970,0
|
|
20241010,160800,45920070,6970,6970,6970,6970,0
|
|
20241010,160700,45920070,6970,6970,6970,6970,0
|
|
20241010,160600,45920070,6970,6970,6970,6970,0
|
|
20241010,160500,45920070,6970,6970,6970,6970,0
|
|
20241010,160400,45920070,6970,6970,6970,6970,0
|
|
20241010,160300,45920070,6970,6970,6970,6970,0
|
|
20241010,160200,45920070,6970,6970,6970,6970,0
|
|
20241010,160100,45920070,6970,6970,6970,6970,0
|
|
20241010,160000,45920070,6970,6970,6970,6970,0
|
|
20241010,155900,45920070,6970,6970,6970,6970,0
|
|
20241010,155800,45920070,6970,6970,6970,6970,0
|
|
20241010,155700,45920070,6970,6970,6970,6970,0
|
|
20241010,155600,45920070,6970,6970,6970,6970,0
|
|
20241010,155500,45920070,6970,6970,6970,6970,0
|
|
20241010,155400,45920070,6970,6970,6970,6970,0
|
|
20241010,155300,45920070,6970,6970,6970,6970,0
|
|
20241010,155200,45920070,6970,6970,6970,6970,0
|
|
20241010,155100,45920070,6970,6970,6970,6970,0
|
|
20241010,155000,45920070,6970,6970,6970,6970,0
|
|
20241010,154900,45920070,6970,6970,6970,6970,0
|
|
20241010,154800,45920070,6970,6970,6970,6970,0
|
|
20241010,154700,45920070,6970,6970,6970,6970,0
|
|
20241010,154600,45920070,6970,6970,6970,6970,801
|
|
20241010,154500,45920070,6970,6970,6970,6970,0
|
|
20241010,154400,45920070,6970,6970,6970,6970,0
|
|
20241010,154300,45920070,6970,6970,6970,6970,0
|
|
20241010,154200,45920070,6970,6970,6970,6970,0
|
|
20241010,154100,45920070,6970,6970,6970,6970,0
|
|
20241010,154000,45920070,6970,6970,6970,6970,0
|
|
20241010,153900,45920070,6970,6970,6970,6970,0
|
|
20241010,153800,45920070,6970,6970,6970,6970,0
|
|
20241010,153700,45920070,6970,6970,6970,6970,0
|
|
20241010,153600,45920070,6970,6970,6970,6970,0
|
|
20241010,153500,45920070,6970,6970,6970,6970,0
|
|
20241010,153400,45920070,6970,6970,6970,6970,0
|
|
20241010,153300,45920070,6970,6970,6970,6970,0
|
|
20241010,153200,45920070,6970,6970,6970,6970,0
|
|
20241010,153100,45920070,6970,6970,6970,6970,0
|
|
20241010,153000,45920070,6970,6970,6970,6970,801
|
|
20241010,152900,40337100,6990,6990,6990,6990,0
|
|
20241010,152800,40337100,6990,6990,6990,6990,0
|
|
20241010,152700,40337100,6990,6990,6990,6990,0
|
|
20241010,152600,40337100,6990,6990,6990,6990,0
|
|
20241010,152500,40337100,6990,6990,6990,6990,0
|
|
20241010,152400,40337100,6990,6990,6990,6990,0
|
|
20241010,152300,40337100,6990,6990,6990,6990,0
|
|
20241010,152200,40337100,6990,6990,6990,6990,0
|
|
20241010,152100,40337100,6990,6990,6990,6990,0
|
|
20241010,152000,40337100,6990,6990,6990,6990,0
|
|
20241010,151900,40337100,6990,6990,6990,6990,49
|
|
20241010,151800,39994590,7030,7030,7030,7030,1
|
|
20241010,151700,39987560,7030,7000,7030,6990,99
|
|
20241010,151600,39295500,7030,7030,7030,7030,0
|
|
20241010,151500,39295500,7030,7030,7030,7030,5
|
|
20241010,151400,39260350,7040,7040,7040,7040,0
|
|
20241010,151300,39260350,7040,7040,7040,7040,0
|
|
20241010,151200,39260350,7040,7020,7040,7020,8
|
|
20241010,151100,39204170,7020,7000,7020,7000,25
|
|
20241010,151000,39028950,7000,7000,7000,7000,1
|
|
20241010,150900,39021950,7030,7030,7030,7030,0
|
|
20241010,150800,39021950,7030,7030,7030,7030,0
|
|
20241010,150700,39021950,7030,7030,7030,7030,14
|
|
20241010,150600,38923530,7040,7040,7040,7040,0
|
|
20241010,150500,38923530,7040,7040,7040,7040,0
|
|
20241010,150400,38923530,7040,7040,7040,7040,48
|
|
20241010,150300,38585610,7040,7040,7040,7040,0
|
|
20241010,150200,38585610,7040,7040,7040,7040,1
|
|
20241010,150100,38578570,7040,7040,7040,7040,0
|
|
20241010,150000,38578570,7040,7040,7040,7040,1
|
|
20241010,145900,38571530,7040,7040,7040,7030,442
|
|
20241010,145800,35464250,7030,7020,7030,7020,16
|
|
20241010,145700,35351850,7030,7030,7030,7030,0
|
|
20241010,145600,35351850,7030,7030,7030,7030,0
|
|
20241010,145500,35351850,7030,7030,7030,7030,0
|
|
20241010,145400,35351850,7030,7030,7030,7030,0
|
|
20241010,145300,35351850,7030,7030,7030,7030,0
|
|
20241010,145200,35351850,7030,6980,7030,6980,46
|
|
20241010,145100,35030720,7030,7030,7030,7030,0
|
|
20241010,145000,35030720,7030,7030,7030,7030,0
|
|
20241010,144900,35030720,7030,7030,7030,7030,0
|
|
20241010,144800,35030720,7030,7030,7030,7030,1
|
|
20241010,144700,35023690,7000,7010,7010,7000,142
|
|
20241010,144600,34029670,7030,7030,7030,7030,0
|
|
20241010,144500,34029670,7030,7030,7030,7030,2
|
|
20241010,144400,34015610,7030,7030,7030,7030,0
|
|
20241010,144300,34015610,7030,7030,7030,7030,0
|
|
20241010,144200,34015610,7030,7030,7030,7030,0
|
|
20241010,144100,34015610,7030,7030,7030,7030,0
|
|
20241010,144000,34015610,7030,7030,7030,7030,0
|
|
20241010,143900,34015610,7030,7030,7030,7030,0
|
|
20241010,143800,34015610,7030,7030,7030,7030,0
|
|
20241010,143700,34015610,7030,7030,7030,7030,0
|
|
20241010,143600,34015610,7030,7030,7030,7030,0
|
|
20241010,143500,34015610,7030,7030,7030,7030,0
|
|
20241010,143400,34015610,7030,7030,7030,7030,2
|
|
20241010,143300,34001550,7030,7000,7030,7000,205
|
|
20241010,143200,32566160,7000,7000,7000,7000,121
|
|
20241010,143100,31719160,6980,6980,6980,6980,5
|
|
20241010,143000,31684260,6980,6980,6980,6980,0
|
|
20241010,142900,31684260,6980,6980,6980,6980,600
|
|
20241010,142800,27496260,7000,7000,7000,7000,1
|
|
20241010,142700,27489260,6980,6990,6990,6980,201
|
|
20241010,142600,26084620,7000,7000,7000,7000,0
|
|
20241010,142500,26084620,7000,7000,7000,7000,677
|
|
20241010,142400,21345620,7030,7030,7030,7030,0
|
|
20241010,142300,21345620,7030,7030,7030,7030,0
|
|
20241010,142200,21345620,7030,7030,7030,7030,0
|
|
20241010,142100,21345620,7030,7030,7030,7030,0
|
|
20241010,142000,21345620,7030,7030,7030,7030,0
|
|
20241010,141900,21345620,7030,7030,7030,7030,1
|
|
20241010,141800,21338590,7000,7010,7010,7000,142
|
|
20241010,141700,20344550,7020,7020,7020,7020,0
|
|
20241010,141600,20344550,7020,7020,7020,7020,30
|
|
20241010,141500,20133950,7040,7040,7040,7040,0
|
|
20241010,141400,20133950,7040,7040,7040,7040,0
|
|
20241010,141300,20133950,7040,7040,7040,7040,0
|
|
20241010,141200,20133950,7040,7040,7040,7040,0
|
|
20241010,141100,20133950,7040,7040,7040,7040,5
|
|
20241010,141000,20098750,7040,7040,7040,7040,0
|
|
20241010,140900,20098750,7040,7040,7040,7040,0
|
|
20241010,140800,20098750,7040,7040,7040,7040,682
|
|
20241010,140700,15297470,7040,7040,7040,7040,0
|
|
20241010,140600,15297470,7040,7040,7040,7040,0
|
|
20241010,140500,15297470,7040,7040,7040,7040,0
|
|
20241010,140400,15297470,7040,7040,7040,7040,0
|
|
20241010,140300,15297470,7040,7040,7040,7040,0
|
|
20241010,140200,15297470,7040,7040,7040,7040,0
|
|
20241010,140100,15297470,7040,7040,7040,7040,0
|
|
20241010,140000,15297470,7040,7040,7040,7040,1
|
|
20241010,135900,15290430,7000,7000,7000,7000,0
|
|
20241010,135800,15290430,7000,7000,7000,7000,0
|
|
20241010,135700,15290430,7000,7000,7000,7000,0
|
|
20241010,135600,15290430,7000,7000,7000,7000,0
|
|
20241010,135500,15290430,7000,7000,7000,7000,0
|
|
20241010,135400,15290430,7000,7000,7000,7000,0
|
|
20241010,135300,15290430,7000,7000,7000,7000,0
|
|
20241010,135200,15290430,7000,7000,7000,7000,0
|
|
20241010,135100,15290430,7000,7030,7030,7000,19
|
|
20241010,135000,15157130,7040,7040,7040,7040,0
|
|
20241010,134900,15157130,7040,7040,7040,7040,0
|
|
20241010,134800,15157130,7040,7040,7040,7040,0
|
|
20241010,134700,15157130,7040,7040,7040,7040,0
|
|
20241010,134600,15157130,7040,7040,7040,7040,0
|
|
20241010,134500,15157130,7040,7040,7040,7040,0
|
|
20241010,134400,15157130,7040,7040,7040,7040,0
|
|
20241010,134300,15157130,7040,7040,7040,7040,0
|
|
20241010,134200,15157130,7040,7040,7040,7040,0
|
|
20241010,134100,15157130,7040,7040,7040,7040,0
|
|
20241010,134000,15157130,7040,7040,7040,7040,0
|
|
20241010,133900,15157130,7040,7040,7040,7040,0
|
|
20241010,133800,15157130,7040,7040,7040,7040,86
|
|
20241010,133700,14551690,7040,7040,7040,7040,0
|
|
20241010,133600,14551690,7040,7040,7040,7040,0
|
|
20241010,133500,14551690,7040,7040,7040,7040,0
|
|
20241010,133400,14551690,7040,7040,7040,7040,0
|
|
20241010,133300,14551690,7040,7040,7040,7040,0
|
|
20241010,133200,14551690,7040,7040,7040,7040,0
|
|
20241010,133100,14551690,7040,7040,7040,7040,0
|
|
20241010,133000,14551690,7040,7040,7040,7040,1
|
|
20241010,132900,14544650,7030,7030,7030,7030,0
|
|
20241010,132800,14544650,7030,7030,7030,7030,0
|
|
20241010,132700,14544650,7030,7030,7030,7030,0
|
|
20241010,132600,14544650,7030,7030,7030,7030,0
|
|
20241010,132500,14544650,7030,7030,7030,7030,0
|
|
20241010,132400,14544650,7030,7030,7030,7030,0
|
|
20241010,132300,14544650,7030,7030,7030,7030,0
|
|
20241010,132200,14544650,7030,7030,7030,7030,0
|
|
20241010,132100,14544650,7030,7030,7030,7030,0
|
|
20241010,132000,14544650,7030,7030,7030,7030,0
|
|
20241010,131900,14544650,7030,7030,7030,7030,0
|
|
20241010,131800,14544650,7030,7030,7030,7030,0
|
|
20241010,131700,14544650,7030,7030,7030,7030,0
|
|
20241010,131600,14544650,7030,7030,7030,7030,0
|
|
20241010,131500,14544650,7030,7030,7030,7030,201
|
|
20241010,131400,13131620,7030,7030,7030,7030,6
|
|
20241010,131300,13089440,7030,7000,7030,7000,26
|
|
20241010,131200,12907410,6990,6990,6990,6990,0
|
|
20241010,131100,12907410,6990,6990,6990,6990,0
|
|
20241010,131000,12907410,6990,6990,6990,6990,0
|
|
20241010,130900,12907410,6990,6990,6990,6990,0
|
|
20241010,130800,12907410,6990,6990,6990,6990,0
|
|
20241010,130700,12907410,6990,6990,6990,6990,0
|
|
20241010,130600,12907410,6990,6990,6990,6990,35
|
|
20241010,130500,12662760,7050,7050,7050,7050,0
|
|
20241010,130400,12662760,7050,7050,7050,7050,0
|
|
20241010,130300,12662760,7050,7050,7050,7050,0
|
|
20241010,130200,12662760,7050,7050,7050,7050,0
|
|
20241010,130100,12662760,7050,7050,7050,7050,0
|
|
20241010,130000,12662760,7050,7050,7050,7050,0
|
|
20241010,125900,12662760,7050,7050,7050,7050,0
|
|
20241010,125800,12662760,7050,7050,7050,7050,0
|
|
20241010,125700,12662760,7050,7050,7050,7050,0
|
|
20241010,125600,12662760,7050,7000,7050,7000,44
|
|
20241010,125500,12354710,7000,7000,7000,7000,0
|
|
20241010,125400,12354710,7000,7000,7000,7000,0
|
|
20241010,125300,12354710,7000,7000,7000,7000,0
|
|
20241010,125200,12354710,7000,7000,7000,7000,0
|
|
20241010,125100,12354710,7000,7000,7000,7000,257
|
|
20241010,125000,10555710,7000,7000,7000,7000,442
|
|
20241010,124900,7461710,7050,7050,7050,7050,0
|
|
20241010,124800,7461710,7050,7050,7050,7050,0
|
|
20241010,124700,7461710,7050,7050,7050,7050,0
|
|
20241010,124600,7461710,7050,7040,7050,7040,12
|
|
20241010,124500,7377220,7040,7040,7040,7040,70
|
|
20241010,124400,6884420,6990,6990,6990,6990,0
|
|
20241010,124300,6884420,6990,6990,6990,6990,0
|
|
20241010,124200,6884420,6990,6990,6990,6990,1
|
|
20241010,124100,6877430,7050,7050,7050,7050,0
|
|
20241010,124000,6877430,7050,7050,7050,7050,0
|
|
20241010,123900,6877430,7050,7050,7050,7050,0
|
|
20241010,123800,6877430,7050,7050,7050,7050,0
|
|
20241010,123700,6877430,7050,7050,7050,7050,0
|
|
20241010,123600,6877430,7050,7050,7050,7050,0
|
|
20241010,123500,6877430,7050,7050,7050,7050,0
|
|
20241010,123400,6877430,7050,7050,7050,7050,0
|
|
20241010,123300,6877430,7050,7050,7050,7050,0
|
|
20241010,123200,6877430,7050,7050,7050,7050,0
|
|
20241010,123100,6877430,7050,7050,7050,7050,0
|
|
20241010,123000,6877430,7050,7050,7050,7050,0
|
|
20241010,122900,6877430,7050,7050,7050,7050,0
|
|
20241010,122800,6877430,7050,7050,7050,7050,0
|
|
20241010,122700,6877430,7050,7050,7050,7050,5
|
|
20241010,122600,6842180,7050,7050,7050,7050,0
|
|
20241010,122500,6842180,7050,7050,7050,7050,1
|
|
20241010,122400,6835130,6990,6990,6990,6990,0
|
|
20241010,122300,6835130,6990,6990,6990,6990,0
|
|
20241010,122200,6835130,6990,7030,7030,6990,171
|
|
20241010,122100,5637270,7030,7030,7030,7030,0
|
|
20241010,122000,5637270,7030,7030,7030,7030,0
|
|
20241010,121900,5637270,7030,7030,7030,7030,0
|
|
20241010,121800,5637270,7030,7030,7030,7030,0
|
|
20241010,121700,5637270,7030,7030,7030,7030,0
|
|
20241010,121600,5637270,7030,7030,7030,7030,0
|
|
20241010,121500,5637270,7030,7030,7030,7030,0
|
|
20241010,121400,5637270,7030,7030,7030,7030,0
|
|
20241010,121300,5637270,7030,7030,7030,7030,0
|
|
20241010,121200,5637270,7030,7030,7030,7030,0
|
|
20241010,121100,5637270,7030,7030,7030,7030,0
|
|
20241010,121000,5637270,7030,7030,7030,7030,0
|
|
20241010,120900,5637270,7030,7030,7030,7030,0
|
|
20241010,120800,5637270,7030,7030,7030,7030,0
|
|
20241010,120700,5637270,7030,7030,7030,7030,0
|
|
20241010,120600,5637270,7030,7030,7030,7030,0
|
|
20241010,120500,5637270,7030,7030,7030,7030,0
|
|
20241010,120400,5637270,7030,7030,7030,7030,0
|
|
20241010,120300,5637270,7030,7030,7030,7030,0
|
|
20241010,120200,5637270,7030,7030,7030,7030,0
|
|
20241010,120100,5637270,7030,7030,7030,7030,0
|
|
20241010,120000,5637270,7030,7030,7030,7030,0
|
|
20241010,115900,5637270,7030,7060,7060,7030,20
|
|
20241010,115800,5496370,7070,7070,7070,7070,0
|
|
20241010,115700,5496370,7070,7070,7070,7070,0
|
|
20241010,115600,5496370,7070,7070,7070,7070,0
|
|
20241010,115500,5496370,7070,7070,7070,7070,0
|
|
20241010,115400,5496370,7070,7070,7070,7070,0
|
|
20241010,115300,5496370,7070,7070,7070,7070,0
|
|
20241010,115200,5496370,7070,7070,7070,7070,0
|
|
20241010,115100,5496370,7070,7070,7070,7070,0
|
|
20241010,115000,5496370,7070,7070,7070,7070,0
|
|
20241010,114900,5496370,7070,7070,7070,7070,0
|
|
20241010,114800,5496370,7070,7070,7070,7070,0
|
|
20241010,114700,5496370,7070,7070,7070,7070,0
|
|
20241010,114600,5496370,7070,7070,7070,7070,0
|
|
20241010,114500,5496370,7070,7070,7070,7070,0
|
|
20241010,114400,5496370,7070,7070,7070,7070,0
|
|
20241010,114300,5496370,7070,7070,7070,7070,0
|
|
20241010,114200,5496370,7070,7070,7070,7070,0
|
|
20241010,114100,5496370,7070,7070,7070,7070,0
|
|
20241010,114000,5496370,7070,7070,7070,7070,0
|
|
20241010,113900,5496370,7070,7070,7070,7070,0
|
|
20241010,113800,5496370,7070,7070,7070,7070,0
|
|
20241010,113700,5496370,7070,7070,7070,7070,0
|
|
20241010,113600,5496370,7070,7070,7070,7070,1
|
|
20241010,113500,5489300,7000,7000,7000,7000,0
|
|
20241010,113400,5489300,7000,7000,7000,7000,0
|
|
20241010,113300,5489300,7000,7000,7000,7000,0
|
|
20241010,113200,5489300,7000,7000,7000,7000,0
|
|
20241010,113100,5489300,7000,7000,7000,7000,0
|
|
20241010,113000,5489300,7000,7000,7000,7000,0
|
|
20241010,112900,5489300,7000,7000,7000,7000,0
|
|
20241010,112800,5489300,7000,7000,7000,7000,1
|
|
20241010,112700,5482300,7070,7070,7070,7070,0
|
|
20241010,112600,5482300,7070,7070,7070,7070,0
|
|
20241010,112500,5482300,7070,7070,7070,7070,0
|
|
20241010,112400,5482300,7070,7070,7070,7070,0
|
|
20241010,112300,5482300,7070,7070,7070,7070,0
|
|
20241010,112200,5482300,7070,7070,7070,7070,0
|
|
20241010,112100,5482300,7070,7070,7070,7070,0
|
|
20241010,112000,5482300,7070,7070,7070,7070,0
|
|
20241010,111900,5482300,7070,7070,7070,7070,0
|
|
20241010,111800,5482300,7070,7060,7070,7060,2
|
|
20241010,111700,5468170,7070,7070,7070,7070,0
|
|
20241010,111600,5468170,7070,7070,7070,7070,0
|
|
20241010,111500,5468170,7070,7070,7070,7070,0
|
|
20241010,111400,5468170,7070,7070,7070,7070,0
|
|
20241010,111300,5468170,7070,7070,7070,7070,0
|
|
20241010,111200,5468170,7070,7070,7070,7070,0
|
|
20241010,111100,5468170,7070,7070,7070,7070,0
|
|
20241010,111000,5468170,7070,7070,7070,7070,0
|
|
20241010,110900,5468170,7070,7070,7070,7070,0
|
|
20241010,110800,5468170,7070,7070,7070,7070,0
|
|
20241010,110700,5468170,7070,7070,7070,7070,0
|
|
20241010,110600,5468170,7070,7070,7070,7070,0
|
|
20241010,110500,5468170,7070,7070,7070,7070,0
|
|
20241010,110400,5468170,7070,7070,7070,7070,0
|
|
20241010,110300,5468170,7070,7070,7070,7070,0
|
|
20241010,110200,5468170,7070,7070,7070,7070,0
|
|
20241010,110100,5468170,7070,7070,7070,7070,0
|
|
20241010,110000,5468170,7070,7070,7070,7070,0
|
|
20241010,105900,5468170,7070,7070,7070,7070,0
|
|
20241010,105800,5468170,7070,7070,7070,7070,0
|
|
20241010,105700,5468170,7070,7070,7070,7070,0
|
|
20241010,105600,5468170,7070,7070,7070,7070,100
|
|
20241010,105500,4761170,7070,7070,7070,7070,0
|
|
20241010,105400,4761170,7070,7070,7070,7070,0
|
|
20241010,105300,4761170,7070,7070,7070,7070,0
|
|
20241010,105200,4761170,7070,7070,7070,7070,5
|
|
20241010,105100,4725820,7070,7070,7070,7070,0
|
|
20241010,105000,4725820,7070,7070,7070,7070,0
|
|
20241010,104900,4725820,7070,7070,7070,7070,0
|
|
20241010,104800,4725820,7070,7070,7070,7070,96
|
|
20241010,104700,4047100,7070,6990,7070,6990,5
|
|
20241010,104600,4012070,7070,7060,7070,7060,14
|
|
20241010,104500,3913120,7070,7070,7070,7070,0
|
|
20241010,104400,3913120,7070,7070,7070,7070,0
|
|
20241010,104300,3913120,7070,7070,7070,7070,0
|
|
20241010,104200,3913120,7070,7070,7070,7070,0
|
|
20241010,104100,3913120,7070,7070,7070,7070,0
|
|
20241010,104000,3913120,7070,7070,7070,7070,5
|
|
20241010,103900,3877770,7070,7070,7070,7070,4
|
|
20241010,103800,3849490,7070,7070,7070,7070,0
|
|
20241010,103700,3849490,7070,7070,7070,7070,0
|
|
20241010,103600,3849490,7070,7070,7070,7070,0
|
|
20241010,103500,3849490,7070,7070,7070,7070,0
|
|
20241010,103400,3849490,7070,7070,7070,7070,0
|
|
20241010,103300,3849490,7070,7070,7070,7070,0
|
|
20241010,103200,3849490,7070,7070,7070,7070,0
|
|
20241010,103100,3849490,7070,7070,7070,7070,0
|
|
20241010,103000,3849490,7070,7070,7070,7070,0
|
|
20241010,102900,3849490,7070,7070,7070,7070,0
|
|
20241010,102800,3849490,7070,7070,7070,7070,0
|
|
20241010,102700,3849490,7070,7070,7070,7070,0
|
|
20241010,102600,3849490,7070,7070,7070,7070,0
|
|
20241010,102500,3849490,7070,7070,7070,7070,0
|
|
20241010,102400,3849490,7070,7070,7070,7070,0
|
|
20241010,102300,3849490,7070,7070,7070,7070,0
|
|
20241010,102200,3849490,7070,7070,7070,7070,0
|
|
20241010,102100,3849490,7070,7070,7070,7070,0
|
|
20241010,102000,3849490,7070,7070,7070,7070,0
|
|
20241010,101900,3849490,7070,7070,7070,7070,0
|
|
20241010,101800,3849490,7070,7070,7070,7070,0
|
|
20241010,101700,3849490,7070,7070,7070,7070,0
|
|
20241010,101600,3849490,7070,7070,7070,7070,0
|
|
20241010,101500,3849490,7070,7070,7070,7070,5
|
|
20241010,101400,3814140,7080,7080,7080,7080,0
|
|
20241010,101300,3814140,7080,7080,7080,7080,0
|
|
20241010,101200,3814140,7080,7080,7080,7080,1
|
|
20241010,101100,3807060,7080,7080,7080,7080,0
|
|
20241010,101000,3807060,7080,7080,7080,7080,2
|
|
20241010,100900,3792900,6980,6980,6980,6980,0
|
|
20241010,100800,3792900,6980,6980,6980,6980,0
|
|
20241010,100700,3792900,6980,7080,7080,6980,152
|
|
20241010,100600,2716940,7080,7080,7080,7080,0
|
|
20241010,100500,2716940,7080,7080,7080,7080,0
|
|
20241010,100400,2716940,7080,7080,7080,7080,0
|
|
20241010,100300,2716940,7080,7080,7080,7080,0
|
|
20241010,100200,2716940,7080,7080,7080,7080,0
|
|
20241010,100100,2716940,7080,7080,7080,7080,0
|
|
20241010,100000,2716940,7080,7080,7080,7080,0
|
|
20241010,095900,2716940,7080,7080,7080,7080,0
|
|
20241010,095800,2716940,7080,7080,7080,7080,0
|
|
20241010,095700,2716940,7080,7080,7080,7080,0
|
|
20241010,095600,2716940,7080,7080,7080,7080,0
|
|
20241010,095500,2716940,7080,7070,7080,7070,5
|
|
20241010,095400,2681580,6980,6980,6980,6980,1
|
|
20241010,095300,2674600,6990,6990,6990,6990,9
|
|
20241010,095200,2611690,7080,7080,7080,7080,0
|
|
20241010,095100,2611690,7080,7080,7080,7080,0
|
|
20241010,095000,2611690,7080,7080,7080,7080,0
|
|
20241010,094900,2611690,7080,7080,7080,7080,0
|
|
20241010,094800,2611690,7080,7080,7080,7080,0
|
|
20241010,094700,2611690,7080,7080,7080,7080,1
|
|
20241010,094600,2604610,7080,7080,7080,7080,0
|
|
20241010,094500,2604610,7080,7080,7080,7080,0
|
|
20241010,094400,2604610,7080,7080,7080,7080,0
|
|
20241010,094300,2604610,7080,7080,7080,7080,3
|
|
20241010,094200,2583370,7100,7100,7100,7100,0
|
|
20241010,094100,2583370,7100,7100,7100,7100,0
|
|
20241010,094000,2583370,7100,7100,7100,7100,0
|
|
20241010,093900,2583370,7100,7100,7100,7100,0
|
|
20241010,093800,2583370,7100,7100,7100,7100,0
|
|
20241010,093700,2583370,7100,7100,7100,7100,0
|
|
20241010,093600,2583370,7100,7100,7100,7100,0
|
|
20241010,093500,2583370,7100,7100,7100,7100,0
|
|
20241010,093400,2583370,7100,7100,7100,7100,0
|
|
20241010,093300,2583370,7100,7100,7100,7100,0
|
|
20241010,093200,2583370,7100,7100,7100,7100,0
|
|
20241010,093100,2583370,7100,7100,7100,7100,0
|
|
20241010,093000,2583370,7100,7100,7100,7100,0
|
|
20241010,092900,2583370,7100,7100,7100,7100,0
|
|
20241010,092800,2583370,7100,7100,7100,7100,0
|
|
20241010,092700,2583370,7100,7100,7100,7100,0
|
|
20241010,092600,2583370,7100,7100,7100,7100,0
|
|
20241010,092500,2583370,7100,7100,7100,7100,28
|
|
20241010,092400,2384570,7110,7110,7110,7110,0
|
|
20241010,092300,2384570,7110,7110,7110,7110,0
|
|
20241010,092200,2384570,7110,7110,7110,7110,0
|
|
20241010,092100,2384570,7110,7110,7110,7110,1
|
|
20241010,092000,2377460,7020,7020,7020,7020,0
|
|
20241010,091900,2377460,7020,7020,7020,7020,15
|
|
20241010,091800,2272160,7120,7120,7120,7120,0
|
|
20241010,091700,2272160,7120,7120,7120,7120,0
|
|
20241010,091600,2272160,7120,7120,7120,7120,0
|
|
20241010,091500,2272160,7120,7120,7120,7120,0
|
|
20241010,091400,2272160,7120,7120,7120,7120,1
|
|
20241010,091300,2265040,7020,7020,7020,7020,200
|
|
20241010,091200,861040,7120,7120,7120,7120,0
|
|
20241010,091100,861040,7120,7120,7120,7120,1
|
|
20241010,091000,853920,7020,7020,7020,7020,0
|
|
20241010,090900,853920,7020,7020,7020,7020,5
|
|
20241010,090800,818820,7130,7130,7130,7130,0
|
|
20241010,090700,818820,7130,7130,7130,7130,0
|
|
20241010,090600,818820,7130,7130,7130,7130,0
|
|
20241010,090500,818820,7130,7130,7130,7130,0
|
|
20241010,090400,818820,7130,7130,7130,7130,0
|
|
20241010,090300,818820,7130,7130,7130,7130,0
|
|
20241010,090200,818820,7130,7130,7130,7130,0
|
|
20241010,090100,818820,7130,7130,7130,7130,0
|
|
20241010,090000,818820,7130,6960,7130,6960,117
|