651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,194800,39337760,6980,6980,6980,6980,1024
|
|
20241015,194700,39337760,6980,6980,6980,6980,0
|
|
20241015,194600,39337760,6980,6980,6980,6980,0
|
|
20241015,194500,39337760,6980,6980,6980,6980,0
|
|
20241015,194400,39337760,6980,6980,6980,6980,0
|
|
20241015,194300,39337760,6980,6980,6980,6980,0
|
|
20241015,194200,39337760,6980,6980,6980,6980,0
|
|
20241015,194100,39337760,6980,6980,6980,6980,0
|
|
20241015,194000,39337760,6980,6980,6980,6980,0
|
|
20241015,193900,39337760,6980,6980,6980,6980,0
|
|
20241015,193800,39337760,6980,6980,6980,6980,0
|
|
20241015,193700,39337760,6980,6980,6980,6980,0
|
|
20241015,193600,39337760,6980,6980,6980,6980,0
|
|
20241015,193500,39337760,6980,6980,6980,6980,0
|
|
20241015,193400,39337760,6980,6980,6980,6980,0
|
|
20241015,193300,39337760,6980,6980,6980,6980,0
|
|
20241015,193200,39337760,6980,6980,6980,6980,0
|
|
20241015,193100,39337760,6980,6980,6980,6980,0
|
|
20241015,193000,39337760,6980,6980,6980,6980,0
|
|
20241015,192900,39337760,6980,6980,6980,6980,0
|
|
20241015,192800,39337760,6980,6980,6980,6980,0
|
|
20241015,192700,39337760,6980,6980,6980,6980,0
|
|
20241015,192600,39337760,6980,6980,6980,6980,0
|
|
20241015,192500,39337760,6980,6980,6980,6980,0
|
|
20241015,192400,39337760,6980,6980,6980,6980,0
|
|
20241015,192300,39337760,6980,6980,6980,6980,0
|
|
20241015,192200,39337760,6980,6980,6980,6980,0
|
|
20241015,192100,39337760,6980,6980,6980,6980,0
|
|
20241015,192000,39337760,6980,6980,6980,6980,0
|
|
20241015,191900,39337760,6980,6980,6980,6980,0
|
|
20241015,191800,39337760,6980,6980,6980,6980,1024
|
|
20241015,191700,39337760,6980,6980,6980,6980,0
|
|
20241015,191600,39337760,6980,6980,6980,6980,0
|
|
20241015,191500,39337760,6980,6980,6980,6980,0
|
|
20241015,191400,39337760,6980,6980,6980,6980,0
|
|
20241015,191300,39337760,6980,6980,6980,6980,0
|
|
20241015,191200,39337760,6980,6980,6980,6980,0
|
|
20241015,191100,39337760,6980,6980,6980,6980,0
|
|
20241015,191000,39337760,6980,6980,6980,6980,0
|
|
20241015,190900,39337760,6980,6980,6980,6980,0
|
|
20241015,190800,39337760,6980,6980,6980,6980,0
|
|
20241015,190700,39337760,6980,6980,6980,6980,0
|
|
20241015,190600,39337760,6980,6980,6980,6980,0
|
|
20241015,190500,39337760,6980,6980,6980,6980,0
|
|
20241015,190400,39337760,6980,6980,6980,6980,0
|
|
20241015,190300,39337760,6980,6980,6980,6980,0
|
|
20241015,190200,39337760,6980,6980,6980,6980,0
|
|
20241015,190100,39337760,6980,6980,6980,6980,0
|
|
20241015,190000,39337760,6980,6980,6980,6980,0
|
|
20241015,185900,39337760,6980,6980,6980,6980,0
|
|
20241015,185800,39337760,6980,6980,6980,6980,0
|
|
20241015,185700,39337760,6980,6980,6980,6980,0
|
|
20241015,185600,39337760,6980,6980,6980,6980,0
|
|
20241015,185500,39337760,6980,6980,6980,6980,0
|
|
20241015,185400,39337760,6980,6980,6980,6980,0
|
|
20241015,185300,39337760,6980,6980,6980,6980,0
|
|
20241015,185200,39337760,6980,6980,6980,6980,0
|
|
20241015,185100,39337760,6980,6980,6980,6980,0
|
|
20241015,185000,39337760,6980,6980,6980,6980,0
|
|
20241015,184900,39337760,6980,6980,6980,6980,0
|
|
20241015,184800,39337760,6980,6980,6980,6980,1024
|
|
20241015,184700,39337760,6980,6980,6980,6980,0
|
|
20241015,184600,39337760,6980,6980,6980,6980,0
|
|
20241015,184500,39337760,6980,6980,6980,6980,0
|
|
20241015,184400,39337760,6980,6980,6980,6980,0
|
|
20241015,184300,39337760,6980,6980,6980,6980,0
|
|
20241015,184200,39337760,6980,6980,6980,6980,0
|
|
20241015,184100,39337760,6980,6980,6980,6980,0
|
|
20241015,184000,39337760,6980,6980,6980,6980,0
|
|
20241015,183900,39337760,6980,6980,6980,6980,0
|
|
20241015,183800,39337760,6980,6980,6980,6980,0
|
|
20241015,183700,39337760,6980,6980,6980,6980,0
|
|
20241015,183600,39337760,6980,6980,6980,6980,0
|
|
20241015,183500,39337760,6980,6980,6980,6980,0
|
|
20241015,183400,39337760,6980,6980,6980,6980,0
|
|
20241015,183300,39337760,6980,6980,6980,6980,0
|
|
20241015,183200,39337760,6980,6980,6980,6980,0
|
|
20241015,183100,39337760,6980,6980,6980,6980,0
|
|
20241015,183000,39337760,6980,6980,6980,6980,0
|
|
20241015,182900,39337760,6980,6980,6980,6980,0
|
|
20241015,182800,39337760,6980,6980,6980,6980,0
|
|
20241015,182700,39337760,6980,6980,6980,6980,0
|
|
20241015,182600,39337760,6980,6980,6980,6980,0
|
|
20241015,182500,39337760,6980,6980,6980,6980,0
|
|
20241015,182400,39337760,6980,6980,6980,6980,0
|
|
20241015,182300,39337760,6980,6980,6980,6980,0
|
|
20241015,182200,39337760,6980,6980,6980,6980,0
|
|
20241015,182100,39337760,6980,6980,6980,6980,0
|
|
20241015,182000,39337760,6980,6980,6980,6980,0
|
|
20241015,181900,39337760,6980,6980,6980,6980,0
|
|
20241015,181800,39337760,6980,6980,6980,6980,1024
|
|
20241015,181700,39337760,6980,6980,6980,6980,0
|
|
20241015,181600,39337760,6980,6980,6980,6980,0
|
|
20241015,181500,39337760,6980,6980,6980,6980,0
|
|
20241015,181400,39337760,6980,6980,6980,6980,0
|
|
20241015,181300,39337760,6980,6980,6980,6980,0
|
|
20241015,181200,39337760,6980,6980,6980,6980,0
|
|
20241015,181100,39337760,6980,6980,6980,6980,0
|
|
20241015,181000,39337760,6980,6980,6980,6980,0
|
|
20241015,180900,39337760,6980,6980,6980,6980,0
|
|
20241015,180800,39337760,6980,6980,6980,6980,0
|
|
20241015,180700,39337760,6980,6980,6980,6980,0
|
|
20241015,180600,39337760,6980,6980,6980,6980,0
|
|
20241015,180500,39337760,6980,6980,6980,6980,0
|
|
20241015,180400,39337760,6980,6980,6980,6980,0
|
|
20241015,180300,39337760,6980,6980,6980,6980,0
|
|
20241015,180200,39337760,6980,6980,6980,6980,0
|
|
20241015,180100,39337760,6980,6980,6980,6980,0
|
|
20241015,180000,39337760,6980,6980,6980,6980,0
|
|
20241015,175900,39337760,6980,6980,6980,6980,0
|
|
20241015,175800,39337760,6980,6980,6980,6980,0
|
|
20241015,175700,39337760,6980,6980,6980,6980,0
|
|
20241015,175600,39337760,6980,6980,6980,6980,0
|
|
20241015,175500,39337760,6980,6980,6980,6980,0
|
|
20241015,175400,39337760,6980,6980,6980,6980,0
|
|
20241015,175300,39337760,6980,6980,6980,6980,0
|
|
20241015,175200,39337760,6980,6980,6980,6980,0
|
|
20241015,175100,39337760,6980,6980,6980,6980,0
|
|
20241015,175000,39337760,6980,6980,6980,6980,0
|
|
20241015,174900,39337760,6980,6980,6980,6980,0
|
|
20241015,174800,39337760,6980,6980,6980,6980,1024
|
|
20241015,174700,39337760,6980,6980,6980,6980,0
|
|
20241015,174600,39337760,6980,6980,6980,6980,0
|
|
20241015,174500,39337760,6980,6980,6980,6980,0
|
|
20241015,174400,39337760,6980,6980,6980,6980,0
|
|
20241015,174300,39337760,6980,6980,6980,6980,0
|
|
20241015,174200,39337760,6980,6980,6980,6980,0
|
|
20241015,174100,39337760,6980,6980,6980,6980,0
|
|
20241015,174000,39337760,6980,6980,6980,6980,0
|
|
20241015,173900,39337760,6980,6980,6980,6980,0
|
|
20241015,173800,39337760,6980,6980,6980,6980,0
|
|
20241015,173700,39337760,6980,6980,6980,6980,0
|
|
20241015,173600,39337760,6980,6980,6980,6980,0
|
|
20241015,173500,39337760,6980,6980,6980,6980,0
|
|
20241015,173400,39337760,6980,6980,6980,6980,0
|
|
20241015,173300,39337760,6980,6980,6980,6980,0
|
|
20241015,173200,39337760,6980,6980,6980,6980,0
|
|
20241015,173100,39337760,6980,6980,6980,6980,0
|
|
20241015,173000,39337760,6980,6980,6980,6980,0
|
|
20241015,172900,39337760,6980,6980,6980,6980,0
|
|
20241015,172800,39337760,6980,6980,6980,6980,0
|
|
20241015,172700,39337760,6980,6980,6980,6980,0
|
|
20241015,172600,39337760,6980,6980,6980,6980,0
|
|
20241015,172500,39337760,6980,6980,6980,6980,0
|
|
20241015,172400,39337760,6980,6980,6980,6980,0
|
|
20241015,172300,39337760,6980,6980,6980,6980,0
|
|
20241015,172200,39337760,6980,6980,6980,6980,0
|
|
20241015,172100,39337760,6980,6980,6980,6980,0
|
|
20241015,172000,39337760,6980,6980,6980,6980,0
|
|
20241015,171900,39337760,6980,6980,6980,6980,0
|
|
20241015,171800,39337760,6980,6980,6980,6980,1024
|
|
20241015,171700,39337760,6980,6980,6980,6980,0
|
|
20241015,171600,39337760,6980,6980,6980,6980,0
|
|
20241015,171500,39337760,6980,6980,6980,6980,0
|
|
20241015,171400,39337760,6980,6980,6980,6980,0
|
|
20241015,171300,39337760,6980,6980,6980,6980,0
|
|
20241015,171200,39337760,6980,6980,6980,6980,0
|
|
20241015,171100,39337760,6980,6980,6980,6980,0
|
|
20241015,171000,39337760,6980,6980,6980,6980,0
|
|
20241015,170900,39337760,6980,6980,6980,6980,0
|
|
20241015,170800,39337760,6980,6980,6980,6980,0
|
|
20241015,170700,39337760,6980,6980,6980,6980,0
|
|
20241015,170600,39337760,6980,6980,6980,6980,0
|
|
20241015,170500,39337760,6980,6980,6980,6980,0
|
|
20241015,170400,39337760,6980,6980,6980,6980,0
|
|
20241015,170300,39337760,6980,6980,6980,6980,0
|
|
20241015,170200,39337760,6980,6980,6980,6980,0
|
|
20241015,170100,39337760,6980,6980,6980,6980,0
|
|
20241015,170000,39337760,6980,6980,6980,6980,0
|
|
20241015,165900,39337760,6980,6980,6980,6980,0
|
|
20241015,165800,39337760,6980,6980,6980,6980,0
|
|
20241015,165700,39337760,6980,6980,6980,6980,0
|
|
20241015,165600,39337760,6980,6980,6980,6980,0
|
|
20241015,165500,39337760,6980,6980,6980,6980,0
|
|
20241015,165400,39337760,6980,6980,6980,6980,0
|
|
20241015,165300,39337760,6980,6980,6980,6980,0
|
|
20241015,165200,39337760,6980,6980,6980,6980,0
|
|
20241015,165100,39337760,6980,6980,6980,6980,0
|
|
20241015,165000,39337760,6980,6980,6980,6980,0
|
|
20241015,164900,39337760,6980,6980,6980,6980,0
|
|
20241015,164800,39337760,6980,6980,6980,6980,1024
|
|
20241015,164700,39337760,6980,6980,6980,6980,0
|
|
20241015,164600,39337760,6980,6980,6980,6980,0
|
|
20241015,164500,39337760,6980,6980,6980,6980,0
|
|
20241015,164400,39337760,6980,6980,6980,6980,0
|
|
20241015,164300,39337760,6980,6980,6980,6980,0
|
|
20241015,164200,39337760,6980,6980,6980,6980,0
|
|
20241015,164100,39337760,6980,6980,6980,6980,0
|
|
20241015,164000,39337760,6980,6980,6980,6980,0
|
|
20241015,163900,39337760,6980,6980,6980,6980,0
|
|
20241015,163800,39337760,6980,6980,6980,6980,0
|
|
20241015,163700,39337760,6980,6980,6980,6980,0
|
|
20241015,163600,39337760,6980,6980,6980,6980,0
|
|
20241015,163500,39337760,6980,6980,6980,6980,0
|
|
20241015,163400,39337760,6980,6980,6980,6980,0
|
|
20241015,163300,39337760,6980,6980,6980,6980,0
|
|
20241015,163200,39337760,6980,6980,6980,6980,0
|
|
20241015,163100,39337760,6980,6980,6980,6980,0
|
|
20241015,163000,39337760,6980,6980,6980,6980,0
|
|
20241015,162900,39337760,6980,6980,6980,6980,0
|
|
20241015,162800,39337760,6980,6980,6980,6980,0
|
|
20241015,162700,39337760,6980,6980,6980,6980,0
|
|
20241015,162600,39337760,6980,6980,6980,6980,0
|
|
20241015,162500,39337760,6980,6980,6980,6980,0
|
|
20241015,162400,39337760,6980,6980,6980,6980,0
|
|
20241015,162300,39337760,6980,6980,6980,6980,0
|
|
20241015,162200,39337760,6980,6980,6980,6980,0
|
|
20241015,162100,39337760,6980,6980,6980,6980,0
|
|
20241015,162000,39337760,6980,6980,6980,6980,0
|
|
20241015,161900,39337760,6980,6980,6980,6980,0
|
|
20241015,161800,39337760,6980,6980,6980,6980,1024
|
|
20241015,161700,39337760,6980,6980,6980,6980,0
|
|
20241015,161600,39337760,6980,6980,6980,6980,0
|
|
20241015,161500,39337760,6980,6980,6980,6980,0
|
|
20241015,161400,39337760,6980,6980,6980,6980,0
|
|
20241015,161300,39337760,6980,6980,6980,6980,0
|
|
20241015,161200,39337760,6980,6980,6980,6980,0
|
|
20241015,161100,39337760,6980,6980,6980,6980,0
|
|
20241015,161000,39337760,6980,6980,6980,6980,0
|
|
20241015,160900,39337760,6980,6980,6980,6980,0
|
|
20241015,160800,39337760,6980,6980,6980,6980,0
|
|
20241015,160700,39337760,6980,6980,6980,6980,0
|
|
20241015,160600,39337760,6980,6980,6980,6980,0
|
|
20241015,160500,39337760,6980,6980,6980,6980,0
|
|
20241015,160400,39337760,6980,6980,6980,6980,0
|
|
20241015,160300,39337760,6980,6980,6980,6980,0
|
|
20241015,160200,39337760,6980,6980,6980,6980,0
|
|
20241015,160100,39337760,6980,6980,6980,6980,0
|
|
20241015,160000,39337760,6980,6980,6980,6980,0
|
|
20241015,155900,39337760,6980,6980,6980,6980,0
|
|
20241015,155800,39337760,6980,6980,6980,6980,0
|
|
20241015,155700,39337760,6980,6980,6980,6980,0
|
|
20241015,155600,39337760,6980,6980,6980,6980,0
|
|
20241015,155500,39337760,6980,6980,6980,6980,0
|
|
20241015,155400,39337760,6980,6980,6980,6980,0
|
|
20241015,155300,39337760,6980,6980,6980,6980,0
|
|
20241015,155200,39337760,6980,6980,6980,6980,0
|
|
20241015,155100,39337760,6980,6980,6980,6980,0
|
|
20241015,155000,39337760,6980,6980,6980,6980,0
|
|
20241015,154900,39337760,6980,6980,6980,6980,0
|
|
20241015,154800,39337760,6980,6980,6980,6980,1024
|
|
20241015,154700,39337760,6980,6980,6980,6980,0
|
|
20241015,154600,39337760,6980,6980,6980,6980,0
|
|
20241015,154500,39337760,6980,6980,6980,6980,0
|
|
20241015,154400,39337760,6980,6980,6980,6980,0
|
|
20241015,154300,39337760,6980,6980,6980,6980,0
|
|
20241015,154200,39337760,6980,6980,6980,6980,0
|
|
20241015,154100,39337760,6980,6980,6980,6980,0
|
|
20241015,154000,39337760,6980,6980,6980,6980,0
|
|
20241015,153900,39337760,6980,6980,6980,6980,0
|
|
20241015,153800,39337760,6980,6980,6980,6980,0
|
|
20241015,153700,39337760,6980,6980,6980,6980,0
|
|
20241015,153600,39337760,6980,6980,6980,6980,0
|
|
20241015,153500,39337760,6980,6980,6980,6980,0
|
|
20241015,153400,39337760,6980,6980,6980,6980,0
|
|
20241015,153300,39337760,6980,6980,6980,6980,0
|
|
20241015,153200,39337760,6980,6980,6980,6980,0
|
|
20241015,153100,39337760,6980,6980,6980,6980,0
|
|
20241015,153000,39337760,6980,6980,6980,6980,1024
|
|
20241015,152900,32190240,6970,6970,6970,6970,0
|
|
20241015,152800,32190240,6970,6970,6970,6970,0
|
|
20241015,152700,32190240,6970,6970,6970,6970,0
|
|
20241015,152600,32190240,6970,6970,6970,6970,0
|
|
20241015,152500,32190240,6970,6970,6970,6970,0
|
|
20241015,152400,32190240,6970,6970,6970,6970,0
|
|
20241015,152300,32190240,6970,6970,6970,6970,0
|
|
20241015,152200,32190240,6970,6970,6970,6970,0
|
|
20241015,152100,32190240,6970,6970,6970,6970,0
|
|
20241015,152000,32190240,6970,6970,6970,6970,0
|
|
20241015,151900,32190240,6970,6970,6970,6970,0
|
|
20241015,151800,32190240,6970,6970,6970,6970,0
|
|
20241015,151700,32190240,6970,6970,6970,6970,0
|
|
20241015,151600,32190240,6970,6970,6970,6970,0
|
|
20241015,151500,32190240,6970,6970,6970,6970,0
|
|
20241015,151400,32190240,6970,6970,6970,6970,0
|
|
20241015,151300,32190240,6970,6970,6970,6970,0
|
|
20241015,151200,32190240,6970,6970,6970,6970,0
|
|
20241015,151100,32190240,6970,6970,6970,6970,0
|
|
20241015,151000,32190240,6970,6970,6970,6970,0
|
|
20241015,150900,32190240,6970,6970,6970,6970,0
|
|
20241015,150800,32190240,6970,6970,6970,6970,0
|
|
20241015,150700,32190240,6970,6970,6970,6970,0
|
|
20241015,150600,32190240,6970,6970,6970,6970,10
|
|
20241015,150500,32120540,6960,6960,6960,6960,0
|
|
20241015,150400,32120540,6960,6960,6960,6960,0
|
|
20241015,150300,32120540,6960,6960,6960,6960,0
|
|
20241015,150200,32120540,6960,6960,6960,6960,0
|
|
20241015,150100,32120540,6960,6960,6960,6960,0
|
|
20241015,150000,32120540,6960,6960,6960,6960,0
|
|
20241015,145900,32120540,6960,6960,6960,6960,0
|
|
20241015,145800,32120540,6960,6960,6960,6960,0
|
|
20241015,145700,32120540,6960,6960,6960,6960,0
|
|
20241015,145600,32120540,6960,6960,6960,6960,0
|
|
20241015,145500,32120540,6960,6960,6960,6960,0
|
|
20241015,145400,32120540,6960,6960,6960,6960,0
|
|
20241015,145300,32120540,6960,6960,6960,6960,0
|
|
20241015,145200,32120540,6960,6960,6960,6960,0
|
|
20241015,145100,32120540,6960,6960,6960,6960,0
|
|
20241015,145000,32120540,6960,6960,6960,6960,0
|
|
20241015,144900,32120540,6960,6960,6960,6960,0
|
|
20241015,144800,32120540,6960,6960,6960,6960,0
|
|
20241015,144700,32120540,6960,6960,6960,6960,0
|
|
20241015,144600,32120540,6960,6960,6960,6960,0
|
|
20241015,144500,32120540,6960,6960,6960,6960,0
|
|
20241015,144400,32120540,6960,6960,6960,6960,0
|
|
20241015,144300,32120540,6960,6960,6960,6960,0
|
|
20241015,144200,32120540,6960,6960,6960,6960,0
|
|
20241015,144100,32120540,6960,6960,6960,6960,0
|
|
20241015,144000,32120540,6960,6960,6960,6960,0
|
|
20241015,143900,32120540,6960,6960,6960,6960,0
|
|
20241015,143800,32120540,6960,6960,6960,6960,0
|
|
20241015,143700,32120540,6960,6960,6960,6960,0
|
|
20241015,143600,32120540,6960,6960,6960,6960,0
|
|
20241015,143500,32120540,6960,6960,6960,6960,1
|
|
20241015,143400,32113580,6970,6970,6970,6970,0
|
|
20241015,143300,32113580,6970,6970,6970,6970,0
|
|
20241015,143200,32113580,6970,6970,6970,6970,0
|
|
20241015,143100,32113580,6970,6970,6970,6970,0
|
|
20241015,143000,32113580,6970,6970,6970,6970,0
|
|
20241015,142900,32113580,6970,6970,6970,6970,0
|
|
20241015,142800,32113580,6970,6970,6970,6970,0
|
|
20241015,142700,32113580,6970,6970,6970,6970,0
|
|
20241015,142600,32113580,6970,6970,6970,6970,0
|
|
20241015,142500,32113580,6970,6970,6970,6970,0
|
|
20241015,142400,32113580,6970,6970,6970,6970,0
|
|
20241015,142300,32113580,6970,6970,6970,6970,0
|
|
20241015,142200,32113580,6970,6970,6970,6970,0
|
|
20241015,142100,32113580,6970,6970,6970,6970,0
|
|
20241015,142000,32113580,6970,6970,6970,6970,0
|
|
20241015,141900,32113580,6970,6970,6970,6970,0
|
|
20241015,141800,32113580,6970,6970,6970,6970,0
|
|
20241015,141700,32113580,6970,6970,6970,6970,0
|
|
20241015,141600,32113580,6970,6970,6970,6970,0
|
|
20241015,141500,32113580,6970,6970,6970,6970,0
|
|
20241015,141400,32113580,6970,6970,6970,6970,0
|
|
20241015,141300,32113580,6970,6970,6970,6970,0
|
|
20241015,141200,32113580,6970,6970,6970,6970,0
|
|
20241015,141100,32113580,6970,6970,6970,6970,2
|
|
20241015,141000,32099640,6970,6970,6970,6970,0
|
|
20241015,140900,32099640,6970,6970,6970,6970,0
|
|
20241015,140800,32099640,6970,6970,6970,6970,0
|
|
20241015,140700,32099640,6970,6970,6970,6970,10
|
|
20241015,140600,32029940,6950,6950,6950,6950,10
|
|
20241015,140500,31960440,6950,6950,6950,6950,0
|
|
20241015,140400,31960440,6950,6950,6950,6950,166
|
|
20241015,140300,30806740,6960,6960,6960,6960,0
|
|
20241015,140200,30806740,6960,6960,6960,6960,0
|
|
20241015,140100,30806740,6960,6960,6960,6960,0
|
|
20241015,140000,30806740,6960,6960,6960,6960,200
|
|
20241015,135900,29414740,6960,6960,6960,6960,0
|
|
20241015,135800,29414740,6960,6960,6960,6960,196
|
|
20241015,135700,28050580,6960,6960,6960,6960,0
|
|
20241015,135600,28050580,6960,6960,6960,6960,0
|
|
20241015,135500,28050580,6960,6960,6960,6960,0
|
|
20241015,135400,28050580,6960,6960,6960,6960,0
|
|
20241015,135300,28050580,6960,6960,6960,6960,0
|
|
20241015,135200,28050580,6960,6960,6960,6960,4
|
|
20241015,135100,28022740,6980,6980,6980,6980,0
|
|
20241015,135000,28022740,6980,6980,6980,6980,0
|
|
20241015,134900,28022740,6980,6980,6980,6980,0
|
|
20241015,134800,28022740,6980,6980,6980,6980,0
|
|
20241015,134700,28022740,6980,6980,6980,6980,0
|
|
20241015,134600,28022740,6980,6980,6980,6980,0
|
|
20241015,134500,28022740,6980,6980,6980,6980,0
|
|
20241015,134400,28022740,6980,6980,6980,6980,0
|
|
20241015,134300,28022740,6980,6980,6980,6980,0
|
|
20241015,134200,28022740,6980,6980,6980,6980,0
|
|
20241015,134100,28022740,6980,6980,6980,6980,0
|
|
20241015,134000,28022740,6980,6980,6980,6980,2
|
|
20241015,133900,28008780,6960,6960,6960,6960,0
|
|
20241015,133800,28008780,6960,6960,6960,6960,0
|
|
20241015,133700,28008780,6960,6960,6960,6960,0
|
|
20241015,133600,28008780,6960,6960,6960,6960,0
|
|
20241015,133500,28008780,6960,6960,6960,6960,0
|
|
20241015,133400,28008780,6960,6960,6960,6960,5
|
|
20241015,133300,27973980,6980,6980,6980,6980,0
|
|
20241015,133200,27973980,6980,6980,6980,6980,0
|
|
20241015,133100,27973980,6980,6980,6980,6980,0
|
|
20241015,133000,27973980,6980,6980,6980,6980,0
|
|
20241015,132900,27973980,6980,6980,6980,6980,0
|
|
20241015,132800,27973980,6980,6980,6980,6980,0
|
|
20241015,132700,27973980,6980,6980,6980,6980,0
|
|
20241015,132600,27973980,6980,6980,6980,6980,0
|
|
20241015,132500,27973980,6980,6980,6980,6980,0
|
|
20241015,132400,27973980,6980,6980,6980,6980,1
|
|
20241015,132300,27967000,6980,6980,6980,6980,0
|
|
20241015,132200,27967000,6980,6980,6980,6980,0
|
|
20241015,132100,27967000,6980,6980,6980,6980,0
|
|
20241015,132000,27967000,6980,6980,6980,6980,0
|
|
20241015,131900,27967000,6980,6980,6980,6980,0
|
|
20241015,131800,27967000,6980,6980,6980,6980,0
|
|
20241015,131700,27967000,6980,6980,6980,6980,24
|
|
20241015,131600,27799480,6990,6990,6990,6990,0
|
|
20241015,131500,27799480,6990,6990,6990,6990,0
|
|
20241015,131400,27799480,6990,6990,6990,6990,0
|
|
20241015,131300,27799480,6990,6990,6990,6990,0
|
|
20241015,131200,27799480,6990,6990,6990,6990,0
|
|
20241015,131100,27799480,6990,6990,6990,6990,0
|
|
20241015,131000,27799480,6990,6990,6990,6990,0
|
|
20241015,130900,27799480,6990,6990,6990,6990,0
|
|
20241015,130800,27799480,6990,6990,6990,6990,0
|
|
20241015,130700,27799480,6990,6990,6990,6990,0
|
|
20241015,130600,27799480,6990,6990,6990,6990,0
|
|
20241015,130500,27799480,6990,6990,6990,6990,0
|
|
20241015,130400,27799480,6990,6990,6990,6990,0
|
|
20241015,130300,27799480,6990,6990,6990,6990,0
|
|
20241015,130200,27799480,6990,6990,6990,6990,0
|
|
20241015,130100,27799480,6990,6970,6990,6970,714
|
|
20241015,130000,22821140,6970,6970,6970,6970,0
|
|
20241015,125900,22821140,6970,6970,6970,6970,0
|
|
20241015,125800,22821140,6970,6970,6970,6970,0
|
|
20241015,125700,22821140,6970,6970,6970,6970,0
|
|
20241015,125600,22821140,6970,6970,6970,6970,0
|
|
20241015,125500,22821140,6970,6970,6970,6970,0
|
|
20241015,125400,22821140,6970,6970,6970,6970,0
|
|
20241015,125300,22821140,6970,6970,6970,6970,0
|
|
20241015,125200,22821140,6970,6970,6970,6970,0
|
|
20241015,125100,22821140,6970,6970,6970,6970,0
|
|
20241015,125000,22821140,6970,6970,6970,6970,0
|
|
20241015,124900,22821140,6970,6970,6970,6970,0
|
|
20241015,124800,22821140,6970,6970,6970,6970,0
|
|
20241015,124700,22821140,6970,6970,6970,6970,0
|
|
20241015,124600,22821140,6970,6970,6970,6970,0
|
|
20241015,124500,22821140,6970,6970,6970,6970,1
|
|
20241015,124400,22814170,6970,6970,6970,6970,0
|
|
20241015,124300,22814170,6970,6970,6970,6970,0
|
|
20241015,124200,22814170,6970,6970,6970,6970,0
|
|
20241015,124100,22814170,6970,6970,6970,6970,2
|
|
20241015,124000,22800230,6970,6970,6970,6970,0
|
|
20241015,123900,22800230,6970,6970,6970,6970,0
|
|
20241015,123800,22800230,6970,6970,6970,6970,0
|
|
20241015,123700,22800230,6970,6970,6970,6970,0
|
|
20241015,123600,22800230,6970,6970,6970,6970,0
|
|
20241015,123500,22800230,6970,6970,6970,6970,0
|
|
20241015,123400,22800230,6970,6970,6970,6970,0
|
|
20241015,123300,22800230,6970,6970,6970,6970,0
|
|
20241015,123200,22800230,6970,6970,6970,6970,0
|
|
20241015,123100,22800230,6970,6970,6970,6970,0
|
|
20241015,123000,22800230,6970,6970,6970,6970,0
|
|
20241015,122900,22800230,6970,6970,6970,6970,0
|
|
20241015,122800,22800230,6970,6970,6970,6970,0
|
|
20241015,122700,22800230,6970,6970,6970,6970,0
|
|
20241015,122600,22800230,6970,6970,6970,6970,57
|
|
20241015,122500,22402940,6970,6970,6970,6970,0
|
|
20241015,122400,22402940,6970,6970,6970,6970,0
|
|
20241015,122300,22402940,6970,6970,6970,6970,0
|
|
20241015,122200,22402940,6970,6970,6970,6970,0
|
|
20241015,122100,22402940,6970,6970,6970,6970,0
|
|
20241015,122000,22402940,6970,6970,6970,6970,0
|
|
20241015,121900,22402940,6970,6970,6970,6970,0
|
|
20241015,121800,22402940,6970,6970,6970,6970,0
|
|
20241015,121700,22402940,6970,6970,6970,6970,0
|
|
20241015,121600,22402940,6970,6970,6970,6970,0
|
|
20241015,121500,22402940,6970,6970,6970,6970,0
|
|
20241015,121400,22402940,6970,6970,6970,6970,0
|
|
20241015,121300,22402940,6970,6970,6970,6970,0
|
|
20241015,121200,22402940,6970,6970,6970,6970,0
|
|
20241015,121100,22402940,6970,6970,6970,6970,4
|
|
20241015,121000,22375060,6970,6970,6970,6970,0
|
|
20241015,120900,22375060,6970,6970,6970,6970,0
|
|
20241015,120800,22375060,6970,6970,6970,6970,0
|
|
20241015,120700,22375060,6970,6970,6970,6970,0
|
|
20241015,120600,22375060,6970,6970,6970,6970,0
|
|
20241015,120500,22375060,6970,6970,6970,6970,0
|
|
20241015,120400,22375060,6970,6970,6970,6970,0
|
|
20241015,120300,22375060,6970,6970,6970,6970,0
|
|
20241015,120200,22375060,6970,6970,6970,6970,0
|
|
20241015,120100,22375060,6970,6970,6970,6970,1
|
|
20241015,120000,22368090,6970,6970,6970,6970,0
|
|
20241015,115900,22368090,6970,6970,6970,6970,2
|
|
20241015,115800,22354150,6930,6930,6930,6930,0
|
|
20241015,115700,22354150,6930,6930,6930,6930,0
|
|
20241015,115600,22354150,6930,6930,6930,6930,0
|
|
20241015,115500,22354150,6930,6930,6930,6930,0
|
|
20241015,115400,22354150,6930,6930,6930,6930,0
|
|
20241015,115300,22354150,6930,6930,6930,6930,0
|
|
20241015,115200,22354150,6930,6930,6930,6930,0
|
|
20241015,115100,22354150,6930,6930,6930,6930,0
|
|
20241015,115000,22354150,6930,6930,6930,6930,0
|
|
20241015,114900,22354150,6930,6930,6930,6930,0
|
|
20241015,114800,22354150,6930,6930,6930,6930,0
|
|
20241015,114700,22354150,6930,6930,6930,6930,0
|
|
20241015,114600,22354150,6930,6930,6930,6930,0
|
|
20241015,114500,22354150,6930,6930,6930,6930,0
|
|
20241015,114400,22354150,6930,6930,6930,6930,0
|
|
20241015,114300,22354150,6930,6930,6930,6930,0
|
|
20241015,114200,22354150,6930,6930,6930,6930,0
|
|
20241015,114100,22354150,6930,6930,6930,6930,0
|
|
20241015,114000,22354150,6930,6930,6930,6930,300
|
|
20241015,113900,20275150,6930,6930,6930,6930,0
|
|
20241015,113800,20275150,6930,6930,6930,6930,0
|
|
20241015,113700,20275150,6930,6930,6930,6930,0
|
|
20241015,113600,20275150,6930,6930,6930,6930,0
|
|
20241015,113500,20275150,6930,6930,6930,6930,0
|
|
20241015,113400,20275150,6930,6930,6930,6930,0
|
|
20241015,113300,20275150,6930,6930,6930,6930,6
|
|
20241015,113200,20233570,6930,6930,6930,6930,0
|
|
20241015,113100,20233570,6930,6930,6930,6930,0
|
|
20241015,113000,20233570,6930,6930,6930,6930,0
|
|
20241015,112900,20233570,6930,6930,6930,6930,0
|
|
20241015,112800,20233570,6930,6930,6930,6930,0
|
|
20241015,112700,20233570,6930,6930,6930,6930,0
|
|
20241015,112600,20233570,6930,6930,6930,6930,0
|
|
20241015,112500,20233570,6930,6930,6930,6930,0
|
|
20241015,112400,20233570,6930,6930,6930,6930,0
|
|
20241015,112300,20233570,6930,6930,6930,6930,0
|
|
20241015,112200,20233570,6930,6930,6930,6930,0
|
|
20241015,112100,20233570,6930,6930,6930,6930,0
|
|
20241015,112000,20233570,6930,6930,6930,6930,0
|
|
20241015,111900,20233570,6930,6930,6930,6930,0
|
|
20241015,111800,20233570,6930,6930,6930,6930,0
|
|
20241015,111700,20233570,6930,6930,6930,6930,0
|
|
20241015,111600,20233570,6930,6930,6930,6930,1
|
|
20241015,111500,20226640,6970,6970,6970,6970,0
|
|
20241015,111400,20226640,6970,6970,6970,6970,0
|
|
20241015,111300,20226640,6970,6970,6970,6970,0
|
|
20241015,111200,20226640,6970,6970,6970,6970,0
|
|
20241015,111100,20226640,6970,6970,6970,6970,0
|
|
20241015,111000,20226640,6970,6970,6970,6970,0
|
|
20241015,110900,20226640,6970,6970,6970,6970,0
|
|
20241015,110800,20226640,6970,6970,6970,6970,3
|
|
20241015,110700,20205730,6970,6970,6970,6970,10
|
|
20241015,110600,20136030,6970,6970,6970,6970,0
|
|
20241015,110500,20136030,6970,6970,6970,6970,0
|
|
20241015,110400,20136030,6970,6970,6970,6970,0
|
|
20241015,110300,20136030,6970,6970,6970,6970,0
|
|
20241015,110200,20136030,6970,6960,6970,6960,14
|
|
20241015,110100,20038570,6970,6970,6970,6970,0
|
|
20241015,110000,20038570,6970,6970,6970,6970,0
|
|
20241015,105900,20038570,6970,6970,6970,6970,0
|
|
20241015,105800,20038570,6970,6970,6970,6970,10
|
|
20241015,105700,19968870,6970,6970,6970,6970,0
|
|
20241015,105600,19968870,6970,6970,6970,6970,0
|
|
20241015,105500,19968870,6970,6970,6970,6970,0
|
|
20241015,105400,19968870,6970,6970,6970,6970,0
|
|
20241015,105300,19968870,6970,6970,6970,6970,0
|
|
20241015,105200,19968870,6970,6970,6970,6970,1
|
|
20241015,105100,19961900,6970,6970,6970,6970,0
|
|
20241015,105000,19961900,6970,6970,6970,6970,1
|
|
20241015,104900,19954930,6930,6930,6930,6930,0
|
|
20241015,104800,19954930,6930,6930,6930,6930,0
|
|
20241015,104700,19954930,6930,6930,6930,6930,0
|
|
20241015,104600,19954930,6930,6930,6930,6930,300
|
|
20241015,104500,17875930,6970,6970,6970,6970,0
|
|
20241015,104400,17875930,6970,6970,6970,6970,0
|
|
20241015,104300,17875930,6970,6970,6970,6970,0
|
|
20241015,104200,17875930,6970,6970,6970,6970,0
|
|
20241015,104100,17875930,6970,6970,6970,6970,1
|
|
20241015,104000,17868960,6930,6930,6930,6930,0
|
|
20241015,103900,17868960,6930,6930,6930,6930,518
|
|
20241015,103800,14279220,6920,6920,6920,6920,0
|
|
20241015,103700,14279220,6920,6920,6920,6920,0
|
|
20241015,103600,14279220,6920,6920,6920,6920,0
|
|
20241015,103500,14279220,6920,6920,6920,6920,5
|
|
20241015,103400,14244620,6900,6900,6900,6900,0
|
|
20241015,103300,14244620,6900,6900,6900,6900,0
|
|
20241015,103200,14244620,6900,6900,6900,6900,0
|
|
20241015,103100,14244620,6900,6900,6900,6900,0
|
|
20241015,103000,14244620,6900,6900,6900,6900,0
|
|
20241015,102900,14244620,6900,6900,6900,6900,0
|
|
20241015,102800,14244620,6900,6920,6920,6900,508
|
|
20241015,102700,10738050,6970,6970,6970,6970,0
|
|
20241015,102600,10738050,6970,6970,6970,6970,0
|
|
20241015,102500,10738050,6970,6970,6970,6970,0
|
|
20241015,102400,10738050,6970,6970,6970,6970,0
|
|
20241015,102300,10738050,6970,6970,6970,6970,0
|
|
20241015,102200,10738050,6970,6970,6970,6970,0
|
|
20241015,102100,10738050,6970,6970,6970,6970,0
|
|
20241015,102000,10738050,6970,6970,6970,6970,0
|
|
20241015,101900,10738050,6970,6970,6970,6970,0
|
|
20241015,101800,10738050,6970,6970,6970,6970,0
|
|
20241015,101700,10738050,6970,6970,6970,6970,0
|
|
20241015,101600,10738050,6970,6970,6970,6970,0
|
|
20241015,101500,10738050,6970,6970,6970,6970,0
|
|
20241015,101400,10738050,6970,6970,6970,6970,0
|
|
20241015,101300,10738050,6970,6970,6970,6970,0
|
|
20241015,101200,10738050,6970,6970,6970,6970,0
|
|
20241015,101100,10738050,6970,6970,6970,6970,1
|
|
20241015,101000,10731080,6980,6980,6980,6980,0
|
|
20241015,100900,10731080,6980,6980,6980,6980,0
|
|
20241015,100800,10731080,6980,6980,6980,6980,0
|
|
20241015,100700,10731080,6980,6980,6980,6980,0
|
|
20241015,100600,10731080,6980,6980,6980,6980,0
|
|
20241015,100500,10731080,6980,6980,6980,6980,0
|
|
20241015,100400,10731080,6980,6980,6980,6980,0
|
|
20241015,100300,10731080,6980,6980,6980,6980,0
|
|
20241015,100200,10731080,6980,6980,6980,6980,0
|
|
20241015,100100,10731080,6980,6980,6980,6980,0
|
|
20241015,100000,10731080,6980,6980,6980,6980,0
|
|
20241015,095900,10731080,6980,6980,6980,6980,0
|
|
20241015,095800,10731080,6980,6980,6980,6980,0
|
|
20241015,095700,10731080,6980,6980,6980,6980,0
|
|
20241015,095600,10731080,6980,6980,6980,6980,0
|
|
20241015,095500,10731080,6980,6980,6980,6980,0
|
|
20241015,095400,10731080,6980,6980,6980,6980,0
|
|
20241015,095300,10731080,6980,6980,6980,6980,0
|
|
20241015,095200,10731080,6980,6980,6980,6980,0
|
|
20241015,095100,10731080,6980,6980,6980,6980,0
|
|
20241015,095000,10731080,6980,6980,6980,6980,0
|
|
20241015,094900,10731080,6980,6980,6980,6980,0
|
|
20241015,094800,10731080,6980,6980,6980,6980,0
|
|
20241015,094700,10731080,6980,6980,6980,6980,6
|
|
20241015,094600,10689200,6980,6980,6980,6980,0
|
|
20241015,094500,10689200,6980,6980,6980,6980,0
|
|
20241015,094400,10689200,6980,6980,6980,6980,0
|
|
20241015,094300,10689200,6980,6980,6980,6980,0
|
|
20241015,094200,10689200,6980,6980,6980,6980,0
|
|
20241015,094100,10689200,6980,6970,6980,6970,3
|
|
20241015,094000,10668280,6970,6970,6970,6970,0
|
|
20241015,093900,10668280,6970,6970,6970,6970,0
|
|
20241015,093800,10668280,6970,6970,6970,6970,0
|
|
20241015,093700,10668280,6970,6920,6970,6900,681
|
|
20241015,093600,5967460,6990,6990,6990,6990,0
|
|
20241015,093500,5967460,6990,6990,6990,6990,0
|
|
20241015,093400,5967460,6990,6990,6990,6990,0
|
|
20241015,093300,5967460,6990,6990,6990,6990,0
|
|
20241015,093200,5967460,6990,6920,6990,6920,13
|
|
20241015,093100,5877430,7000,7000,7000,7000,0
|
|
20241015,093000,5877430,7000,7000,7000,7000,0
|
|
20241015,092900,5877430,7000,7000,7000,7000,0
|
|
20241015,092800,5877430,7000,7000,7000,7000,0
|
|
20241015,092700,5877430,7000,7000,7000,7000,0
|
|
20241015,092600,5877430,7000,7000,7000,7000,0
|
|
20241015,092500,5877430,7000,7000,7000,7000,0
|
|
20241015,092400,5877430,7000,7000,7000,7000,0
|
|
20241015,092300,5877430,7000,7000,7000,7000,0
|
|
20241015,092200,5877430,7000,7000,7000,7000,0
|
|
20241015,092100,5877430,7000,7000,7000,7000,0
|
|
20241015,092000,5877430,7000,7000,7000,7000,7
|
|
20241015,091900,5828430,7000,6920,7000,6920,7
|
|
20241015,091800,5779910,6950,6950,6950,6950,60
|
|
20241015,091700,5362910,6930,6930,6930,6930,60
|
|
20241015,091600,4947110,7010,6970,7010,6970,2
|
|
20241015,091500,4933130,6970,6970,6970,6970,48
|
|
20241015,091400,4598570,7010,7010,7010,7010,0
|
|
20241015,091300,4598570,7010,7010,7010,7010,0
|
|
20241015,091200,4598570,7010,7010,7010,7010,0
|
|
20241015,091100,4598570,7010,7010,7010,7010,0
|
|
20241015,091000,4598570,7010,7010,7010,7010,0
|
|
20241015,090900,4598570,7010,7010,7010,7010,1
|
|
20241015,090800,4591560,6970,6970,6970,6970,0
|
|
20241015,090700,4591560,6970,7000,7010,6970,362
|
|
20241015,090600,2063490,7010,7010,7010,7010,1
|
|
20241015,090500,2056480,7000,7000,7000,7000,1
|
|
20241015,090400,2049480,7000,7000,7000,7000,50
|
|
20241015,090300,1699480,7000,7000,7000,7000,0
|
|
20241015,090200,1699480,7000,7000,7000,7000,1
|
|
20241015,090100,1692480,6980,6980,7000,6980,59
|
|
20241015,090000,1280460,6980,7000,7000,6980,183
|