655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195200,33107040,6410,6410,6410,6410,66
|
|
20241127,195100,33107040,6410,6410,6410,6410,0
|
|
20241127,195000,33107040,6410,6410,6410,6410,0
|
|
20241127,194900,33107040,6410,6410,6410,6410,0
|
|
20241127,194800,33107040,6410,6410,6410,6410,0
|
|
20241127,194700,33107040,6410,6410,6410,6410,0
|
|
20241127,194600,33107040,6410,6410,6410,6410,0
|
|
20241127,194500,33107040,6410,6410,6410,6410,0
|
|
20241127,194400,33107040,6410,6410,6410,6410,0
|
|
20241127,194300,33107040,6410,6410,6410,6410,0
|
|
20241127,194200,33107040,6410,6410,6410,6410,0
|
|
20241127,194100,33107040,6410,6410,6410,6410,0
|
|
20241127,194000,33107040,6410,6410,6410,6410,0
|
|
20241127,193900,33107040,6410,6410,6410,6410,0
|
|
20241127,193800,33107040,6410,6410,6410,6410,0
|
|
20241127,193700,33107040,6410,6410,6410,6410,0
|
|
20241127,193600,33107040,6410,6410,6410,6410,0
|
|
20241127,193500,33107040,6410,6410,6410,6410,0
|
|
20241127,193400,33107040,6410,6410,6410,6410,0
|
|
20241127,193300,33107040,6410,6410,6410,6410,0
|
|
20241127,193200,33107040,6410,6410,6410,6410,0
|
|
20241127,193100,33107040,6410,6410,6410,6410,0
|
|
20241127,193000,33107040,6410,6410,6410,6410,0
|
|
20241127,192900,33107040,6410,6410,6410,6410,0
|
|
20241127,192800,33107040,6410,6410,6410,6410,0
|
|
20241127,192700,33107040,6410,6410,6410,6410,0
|
|
20241127,192600,33107040,6410,6410,6410,6410,0
|
|
20241127,192500,33107040,6410,6410,6410,6410,0
|
|
20241127,192400,33107040,6410,6410,6410,6410,0
|
|
20241127,192300,33107040,6410,6410,6410,6410,0
|
|
20241127,192200,33107040,6410,6410,6410,6410,66
|
|
20241127,192100,33107040,6410,6410,6410,6410,0
|
|
20241127,192000,33107040,6410,6410,6410,6410,0
|
|
20241127,191900,33107040,6410,6410,6410,6410,0
|
|
20241127,191800,33107040,6410,6410,6410,6410,0
|
|
20241127,191700,33107040,6410,6410,6410,6410,0
|
|
20241127,191600,33107040,6410,6410,6410,6410,0
|
|
20241127,191500,33107040,6410,6410,6410,6410,0
|
|
20241127,191400,33107040,6410,6410,6410,6410,0
|
|
20241127,191300,33107040,6410,6410,6410,6410,0
|
|
20241127,191200,33107040,6410,6410,6410,6410,0
|
|
20241127,191100,33107040,6410,6410,6410,6410,0
|
|
20241127,191000,33107040,6410,6410,6410,6410,0
|
|
20241127,190900,33107040,6410,6410,6410,6410,0
|
|
20241127,190800,33107040,6410,6410,6410,6410,0
|
|
20241127,190700,33107040,6410,6410,6410,6410,0
|
|
20241127,190600,33107040,6410,6410,6410,6410,0
|
|
20241127,190500,33107040,6410,6410,6410,6410,0
|
|
20241127,190400,33107040,6410,6410,6410,6410,0
|
|
20241127,190300,33107040,6410,6410,6410,6410,0
|
|
20241127,190200,33107040,6410,6410,6410,6410,0
|
|
20241127,190100,33107040,6410,6410,6410,6410,0
|
|
20241127,190000,33107040,6410,6410,6410,6410,0
|
|
20241127,185900,33107040,6410,6410,6410,6410,0
|
|
20241127,185800,33107040,6410,6410,6410,6410,0
|
|
20241127,185700,33107040,6410,6410,6410,6410,0
|
|
20241127,185600,33107040,6410,6410,6410,6410,0
|
|
20241127,185500,33107040,6410,6410,6410,6410,0
|
|
20241127,185400,33107040,6410,6410,6410,6410,0
|
|
20241127,185300,33107040,6410,6410,6410,6410,0
|
|
20241127,185200,33107040,6410,6410,6410,6410,66
|
|
20241127,185100,33107040,6410,6410,6410,6410,0
|
|
20241127,185000,33107040,6410,6410,6410,6410,0
|
|
20241127,184900,33107040,6410,6410,6410,6410,0
|
|
20241127,184800,33107040,6410,6410,6410,6410,0
|
|
20241127,184700,33107040,6410,6410,6410,6410,0
|
|
20241127,184600,33107040,6410,6410,6410,6410,0
|
|
20241127,184500,33107040,6410,6410,6410,6410,0
|
|
20241127,184400,33107040,6410,6410,6410,6410,0
|
|
20241127,184300,33107040,6410,6410,6410,6410,0
|
|
20241127,184200,33107040,6410,6410,6410,6410,0
|
|
20241127,184100,33107040,6410,6410,6410,6410,0
|
|
20241127,184000,33107040,6410,6410,6410,6410,0
|
|
20241127,183900,33107040,6410,6410,6410,6410,0
|
|
20241127,183800,33107040,6410,6410,6410,6410,0
|
|
20241127,183700,33107040,6410,6410,6410,6410,0
|
|
20241127,183600,33107040,6410,6410,6410,6410,0
|
|
20241127,183500,33107040,6410,6410,6410,6410,0
|
|
20241127,183400,33107040,6410,6410,6410,6410,0
|
|
20241127,183300,33107040,6410,6410,6410,6410,0
|
|
20241127,183200,33107040,6410,6410,6410,6410,0
|
|
20241127,183100,33107040,6410,6410,6410,6410,0
|
|
20241127,183000,33107040,6410,6410,6410,6410,0
|
|
20241127,182900,33107040,6410,6410,6410,6410,0
|
|
20241127,182800,33107040,6410,6410,6410,6410,0
|
|
20241127,182700,33107040,6410,6410,6410,6410,0
|
|
20241127,182600,33107040,6410,6410,6410,6410,0
|
|
20241127,182500,33107040,6410,6410,6410,6410,0
|
|
20241127,182400,33107040,6410,6410,6410,6410,0
|
|
20241127,182300,33107040,6410,6410,6410,6410,0
|
|
20241127,182200,33107040,6410,6410,6410,6410,66
|
|
20241127,182100,33107040,6410,6410,6410,6410,0
|
|
20241127,182000,33107040,6410,6410,6410,6410,0
|
|
20241127,181900,33107040,6410,6410,6410,6410,0
|
|
20241127,181800,33107040,6410,6410,6410,6410,0
|
|
20241127,181700,33107040,6410,6410,6410,6410,0
|
|
20241127,181600,33107040,6410,6410,6410,6410,0
|
|
20241127,181500,33107040,6410,6410,6410,6410,0
|
|
20241127,181400,33107040,6410,6410,6410,6410,0
|
|
20241127,181300,33107040,6410,6410,6410,6410,0
|
|
20241127,181200,33107040,6410,6410,6410,6410,0
|
|
20241127,181100,33107040,6410,6410,6410,6410,0
|
|
20241127,181000,33107040,6410,6410,6410,6410,0
|
|
20241127,180900,33107040,6410,6410,6410,6410,0
|
|
20241127,180800,33107040,6410,6410,6410,6410,0
|
|
20241127,180700,33107040,6410,6410,6410,6410,0
|
|
20241127,180600,33107040,6410,6410,6410,6410,0
|
|
20241127,180500,33107040,6410,6410,6410,6410,0
|
|
20241127,180400,33107040,6410,6410,6410,6410,0
|
|
20241127,180300,33107040,6410,6410,6410,6410,0
|
|
20241127,180200,33107040,6410,6410,6410,6410,0
|
|
20241127,180100,33107040,6410,6410,6410,6410,0
|
|
20241127,180000,33107040,6410,6410,6410,6410,0
|
|
20241127,175900,33107040,6410,6410,6410,6410,0
|
|
20241127,175800,33107040,6410,6410,6410,6410,0
|
|
20241127,175700,33107040,6410,6410,6410,6410,0
|
|
20241127,175600,33107040,6410,6410,6410,6410,0
|
|
20241127,175500,33107040,6410,6410,6410,6410,0
|
|
20241127,175400,33107040,6410,6410,6410,6410,0
|
|
20241127,175300,33107040,6410,6410,6410,6410,0
|
|
20241127,175200,33107040,6410,6410,6410,6410,66
|
|
20241127,175100,33107040,6410,6410,6410,6410,0
|
|
20241127,175000,33107040,6410,6410,6410,6410,0
|
|
20241127,174900,33107040,6410,6410,6410,6410,0
|
|
20241127,174800,33107040,6410,6410,6410,6410,0
|
|
20241127,174700,33107040,6410,6410,6410,6410,0
|
|
20241127,174600,33107040,6410,6410,6410,6410,0
|
|
20241127,174500,33107040,6410,6410,6410,6410,0
|
|
20241127,174400,33107040,6410,6410,6410,6410,0
|
|
20241127,174300,33107040,6410,6410,6410,6410,0
|
|
20241127,174200,33107040,6410,6410,6410,6410,0
|
|
20241127,174100,33107040,6410,6410,6410,6410,0
|
|
20241127,174000,33107040,6410,6410,6410,6410,0
|
|
20241127,173900,33107040,6410,6410,6410,6410,0
|
|
20241127,173800,33107040,6410,6410,6410,6410,0
|
|
20241127,173700,33107040,6410,6410,6410,6410,0
|
|
20241127,173600,33107040,6410,6410,6410,6410,0
|
|
20241127,173500,33107040,6410,6410,6410,6410,0
|
|
20241127,173400,33107040,6410,6410,6410,6410,0
|
|
20241127,173300,33107040,6410,6410,6410,6410,0
|
|
20241127,173200,33107040,6410,6410,6410,6410,0
|
|
20241127,173100,33107040,6410,6410,6410,6410,0
|
|
20241127,173000,33107040,6410,6410,6410,6410,0
|
|
20241127,172900,33107040,6410,6410,6410,6410,0
|
|
20241127,172800,33107040,6410,6410,6410,6410,0
|
|
20241127,172700,33107040,6410,6410,6410,6410,0
|
|
20241127,172600,33107040,6410,6410,6410,6410,0
|
|
20241127,172500,33107040,6410,6410,6410,6410,0
|
|
20241127,172400,33107040,6410,6410,6410,6410,0
|
|
20241127,172300,33107040,6410,6410,6410,6410,0
|
|
20241127,172200,33107040,6410,6410,6410,6410,66
|
|
20241127,172100,33107040,6410,6410,6410,6410,0
|
|
20241127,172000,33107040,6410,6410,6410,6410,0
|
|
20241127,171900,33107040,6410,6410,6410,6410,0
|
|
20241127,171800,33107040,6410,6410,6410,6410,0
|
|
20241127,171700,33107040,6410,6410,6410,6410,0
|
|
20241127,171600,33107040,6410,6410,6410,6410,0
|
|
20241127,171500,33107040,6410,6410,6410,6410,0
|
|
20241127,171400,33107040,6410,6410,6410,6410,0
|
|
20241127,171300,33107040,6410,6410,6410,6410,0
|
|
20241127,171200,33107040,6410,6410,6410,6410,0
|
|
20241127,171100,33107040,6410,6410,6410,6410,0
|
|
20241127,171000,33107040,6410,6410,6410,6410,0
|
|
20241127,170900,33107040,6410,6410,6410,6410,0
|
|
20241127,170800,33107040,6410,6410,6410,6410,0
|
|
20241127,170700,33107040,6410,6410,6410,6410,0
|
|
20241127,170600,33107040,6410,6410,6410,6410,0
|
|
20241127,170500,33107040,6410,6410,6410,6410,0
|
|
20241127,170400,33107040,6410,6410,6410,6410,0
|
|
20241127,170300,33107040,6410,6410,6410,6410,0
|
|
20241127,170200,33107040,6410,6410,6410,6410,0
|
|
20241127,170100,33107040,6410,6410,6410,6410,0
|
|
20241127,170000,33107040,6410,6410,6410,6410,0
|
|
20241127,165900,33107040,6410,6410,6410,6410,0
|
|
20241127,165800,33107040,6410,6410,6410,6410,0
|
|
20241127,165700,33107040,6410,6410,6410,6410,0
|
|
20241127,165600,33107040,6410,6410,6410,6410,0
|
|
20241127,165500,33107040,6410,6410,6410,6410,0
|
|
20241127,165400,33107040,6410,6410,6410,6410,0
|
|
20241127,165300,33107040,6410,6410,6410,6410,0
|
|
20241127,165200,33107040,6410,6410,6410,6410,66
|
|
20241127,165100,33107040,6410,6410,6410,6410,0
|
|
20241127,165000,33107040,6410,6410,6410,6410,0
|
|
20241127,164900,33107040,6410,6410,6410,6410,0
|
|
20241127,164800,33107040,6410,6410,6410,6410,0
|
|
20241127,164700,33107040,6410,6410,6410,6410,0
|
|
20241127,164600,33107040,6410,6410,6410,6410,0
|
|
20241127,164500,33107040,6410,6410,6410,6410,0
|
|
20241127,164400,33107040,6410,6410,6410,6410,0
|
|
20241127,164300,33107040,6410,6410,6410,6410,0
|
|
20241127,164200,33107040,6410,6410,6410,6410,0
|
|
20241127,164100,33107040,6410,6410,6410,6410,0
|
|
20241127,164000,33107040,6410,6410,6410,6410,0
|
|
20241127,163900,33107040,6410,6410,6410,6410,0
|
|
20241127,163800,33107040,6410,6410,6410,6410,0
|
|
20241127,163700,33107040,6410,6410,6410,6410,0
|
|
20241127,163600,33107040,6410,6410,6410,6410,0
|
|
20241127,163500,33107040,6410,6410,6410,6410,0
|
|
20241127,163400,33107040,6410,6410,6410,6410,0
|
|
20241127,163300,33107040,6410,6410,6410,6410,0
|
|
20241127,163200,33107040,6410,6410,6410,6410,0
|
|
20241127,163100,33107040,6410,6410,6410,6410,0
|
|
20241127,163000,33107040,6410,6410,6410,6410,0
|
|
20241127,162900,33107040,6410,6410,6410,6410,0
|
|
20241127,162800,33107040,6410,6410,6410,6410,0
|
|
20241127,162700,33107040,6410,6410,6410,6410,0
|
|
20241127,162600,33107040,6410,6410,6410,6410,0
|
|
20241127,162500,33107040,6410,6410,6410,6410,0
|
|
20241127,162400,33107040,6410,6410,6410,6410,0
|
|
20241127,162300,33107040,6410,6410,6410,6410,0
|
|
20241127,162200,33107040,6410,6410,6410,6410,66
|
|
20241127,162100,33107040,6410,6410,6410,6410,0
|
|
20241127,162000,33107040,6410,6410,6410,6410,0
|
|
20241127,161900,33107040,6410,6410,6410,6410,0
|
|
20241127,161800,33107040,6410,6410,6410,6410,0
|
|
20241127,161700,33107040,6410,6410,6410,6410,0
|
|
20241127,161600,33107040,6410,6410,6410,6410,0
|
|
20241127,161500,33107040,6410,6410,6410,6410,0
|
|
20241127,161400,33107040,6410,6410,6410,6410,0
|
|
20241127,161300,33107040,6410,6410,6410,6410,0
|
|
20241127,161200,33107040,6410,6410,6410,6410,0
|
|
20241127,161100,33107040,6410,6410,6410,6410,0
|
|
20241127,161000,33107040,6410,6410,6410,6410,0
|
|
20241127,160900,33107040,6410,6410,6410,6410,0
|
|
20241127,160800,33107040,6410,6410,6410,6410,0
|
|
20241127,160700,33107040,6410,6410,6410,6410,0
|
|
20241127,160600,33107040,6410,6410,6410,6410,0
|
|
20241127,160500,33107040,6410,6410,6410,6410,0
|
|
20241127,160400,33107040,6410,6410,6410,6410,0
|
|
20241127,160300,33107040,6410,6410,6410,6410,0
|
|
20241127,160200,33107040,6410,6410,6410,6410,0
|
|
20241127,160100,33107040,6410,6410,6410,6410,0
|
|
20241127,160000,33107040,6410,6410,6410,6410,0
|
|
20241127,155900,33107040,6410,6410,6410,6410,0
|
|
20241127,155800,33107040,6410,6410,6410,6410,0
|
|
20241127,155700,33107040,6410,6410,6410,6410,0
|
|
20241127,155600,33107040,6410,6410,6410,6410,0
|
|
20241127,155500,33107040,6410,6410,6410,6410,0
|
|
20241127,155400,33107040,6410,6410,6410,6410,0
|
|
20241127,155300,33107040,6410,6410,6410,6410,0
|
|
20241127,155200,33107040,6410,6410,6410,6410,66
|
|
20241127,155100,33107040,6410,6410,6410,6410,0
|
|
20241127,155000,33107040,6410,6410,6410,6410,0
|
|
20241127,154900,33107040,6410,6410,6410,6410,0
|
|
20241127,154800,33107040,6410,6410,6410,6410,0
|
|
20241127,154700,33107040,6410,6410,6410,6410,0
|
|
20241127,154600,33107040,6410,6410,6410,6410,0
|
|
20241127,154500,33107040,6410,6410,6410,6410,0
|
|
20241127,154400,33107040,6410,6410,6410,6410,0
|
|
20241127,154300,33107040,6410,6410,6410,6410,0
|
|
20241127,154200,33107040,6410,6410,6410,6410,0
|
|
20241127,154100,33107040,6410,6410,6410,6410,0
|
|
20241127,154000,33107040,6410,6410,6410,6410,0
|
|
20241127,153900,33107040,6410,6410,6410,6410,0
|
|
20241127,153800,33107040,6410,6410,6410,6410,0
|
|
20241127,153700,33107040,6410,6410,6410,6410,0
|
|
20241127,153600,33107040,6410,6410,6410,6410,0
|
|
20241127,153500,33107040,6410,6410,6410,6410,0
|
|
20241127,153400,33107040,6410,6410,6410,6410,0
|
|
20241127,153300,33107040,6410,6410,6410,6410,0
|
|
20241127,153200,33107040,6410,6410,6410,6410,0
|
|
20241127,153100,33107040,6410,6410,6410,6410,0
|
|
20241127,153000,33107040,6410,6410,6410,6410,66
|
|
20241127,152900,32683980,6420,6420,6420,6420,0
|
|
20241127,152800,32683980,6420,6420,6420,6420,0
|
|
20241127,152700,32683980,6420,6420,6420,6420,0
|
|
20241127,152600,32683980,6420,6420,6420,6420,0
|
|
20241127,152500,32683980,6420,6420,6420,6420,0
|
|
20241127,152400,32683980,6420,6420,6420,6420,0
|
|
20241127,152300,32683980,6420,6420,6420,6420,0
|
|
20241127,152200,32683980,6420,6420,6420,6420,0
|
|
20241127,152100,32683980,6420,6420,6420,6420,0
|
|
20241127,152000,32683980,6420,6420,6420,6420,0
|
|
20241127,151900,32683980,6420,6420,6420,6420,0
|
|
20241127,151800,32683980,6420,6420,6420,6420,0
|
|
20241127,151700,32683980,6420,6420,6420,6420,0
|
|
20241127,151600,32683980,6420,6420,6420,6420,0
|
|
20241127,151500,32683980,6420,6420,6420,6420,0
|
|
20241127,151400,32683980,6420,6420,6420,6420,0
|
|
20241127,151300,32683980,6420,6420,6420,6420,0
|
|
20241127,151200,32683980,6420,6420,6420,6420,0
|
|
20241127,151100,32683980,6420,6420,6420,6420,0
|
|
20241127,151000,32683980,6420,6420,6420,6420,0
|
|
20241127,150900,32683980,6420,6420,6420,6420,0
|
|
20241127,150800,32683980,6420,6420,6420,6420,0
|
|
20241127,150700,32683980,6420,6420,6420,6420,0
|
|
20241127,150600,32683980,6420,6420,6420,6420,0
|
|
20241127,150500,32683980,6420,6420,6420,6420,0
|
|
20241127,150400,32683980,6420,6420,6420,6420,0
|
|
20241127,150300,32683980,6420,6420,6420,6420,0
|
|
20241127,150200,32683980,6420,6420,6420,6420,0
|
|
20241127,150100,32683980,6420,6420,6420,6420,0
|
|
20241127,150000,32683980,6420,6420,6420,6420,0
|
|
20241127,145900,32683980,6420,6420,6420,6420,0
|
|
20241127,145800,32683980,6420,6420,6420,6420,0
|
|
20241127,145700,32683980,6420,6420,6420,6420,0
|
|
20241127,145600,32683980,6420,6420,6420,6420,0
|
|
20241127,145500,32683980,6420,6420,6420,6420,0
|
|
20241127,145400,32683980,6420,6420,6420,6420,2
|
|
20241127,145300,32671140,6420,6420,6420,6420,0
|
|
20241127,145200,32671140,6420,6420,6420,6420,0
|
|
20241127,145100,32671140,6420,6420,6420,6420,0
|
|
20241127,145000,32671140,6420,6420,6420,6420,0
|
|
20241127,144900,32671140,6420,6420,6420,6420,0
|
|
20241127,144800,32671140,6420,6420,6420,6420,0
|
|
20241127,144700,32671140,6420,6420,6420,6420,0
|
|
20241127,144600,32671140,6420,6420,6420,6420,0
|
|
20241127,144500,32671140,6420,6420,6420,6420,0
|
|
20241127,144400,32671140,6420,6420,6420,6420,0
|
|
20241127,144300,32671140,6420,6420,6420,6420,0
|
|
20241127,144200,32671140,6420,6420,6420,6420,0
|
|
20241127,144100,32671140,6420,6420,6420,6420,0
|
|
20241127,144000,32671140,6420,6420,6420,6420,0
|
|
20241127,143900,32671140,6420,6420,6420,6420,0
|
|
20241127,143800,32671140,6420,6420,6420,6420,0
|
|
20241127,143700,32671140,6420,6420,6420,6420,0
|
|
20241127,143600,32671140,6420,6420,6420,6420,0
|
|
20241127,143500,32671140,6420,6420,6420,6420,0
|
|
20241127,143400,32671140,6420,6420,6420,6420,0
|
|
20241127,143300,32671140,6420,6420,6420,6420,0
|
|
20241127,143200,32671140,6420,6420,6420,6420,0
|
|
20241127,143100,32671140,6420,6420,6420,6420,0
|
|
20241127,143000,32671140,6420,6420,6420,6420,0
|
|
20241127,142900,32671140,6420,6420,6420,6420,0
|
|
20241127,142800,32671140,6420,6420,6420,6420,0
|
|
20241127,142700,32671140,6420,6420,6420,6420,0
|
|
20241127,142600,32671140,6420,6420,6420,6420,0
|
|
20241127,142500,32671140,6420,6420,6420,6420,0
|
|
20241127,142400,32671140,6420,6420,6420,6420,0
|
|
20241127,142300,32671140,6420,6420,6420,6420,0
|
|
20241127,142200,32671140,6420,6420,6420,6420,0
|
|
20241127,142100,32671140,6420,6420,6420,6420,20
|
|
20241127,142000,32542740,6420,6420,6420,6420,0
|
|
20241127,141900,32542740,6420,6420,6420,6420,0
|
|
20241127,141800,32542740,6420,6420,6420,6420,0
|
|
20241127,141700,32542740,6420,6420,6420,6420,0
|
|
20241127,141600,32542740,6420,6420,6420,6420,0
|
|
20241127,141500,32542740,6420,6420,6420,6420,0
|
|
20241127,141400,32542740,6420,6420,6420,6420,0
|
|
20241127,141300,32542740,6420,6410,6420,6410,1305
|
|
20241127,141200,24177670,6410,6410,6410,6410,0
|
|
20241127,141100,24177670,6410,6410,6410,6410,0
|
|
20241127,141000,24177670,6410,6410,6410,6410,0
|
|
20241127,140900,24177670,6410,6410,6410,6410,0
|
|
20241127,140800,24177670,6410,6410,6410,6410,0
|
|
20241127,140700,24177670,6410,6410,6410,6410,1
|
|
20241127,140600,24171260,6400,6400,6400,6400,0
|
|
20241127,140500,24171260,6400,6400,6400,6400,0
|
|
20241127,140400,24171260,6400,6400,6400,6400,0
|
|
20241127,140300,24171260,6400,6400,6400,6400,1
|
|
20241127,140200,24164860,6410,6410,6410,6410,0
|
|
20241127,140100,24164860,6410,6410,6410,6410,0
|
|
20241127,140000,24164860,6410,6410,6410,6410,0
|
|
20241127,135900,24164860,6410,6410,6410,6410,0
|
|
20241127,135800,24164860,6410,6410,6410,6410,0
|
|
20241127,135700,24164860,6410,6410,6410,6410,0
|
|
20241127,135600,24164860,6410,6410,6410,6410,10
|
|
20241127,135500,24100760,6410,6410,6410,6410,0
|
|
20241127,135400,24100760,6410,6410,6410,6410,0
|
|
20241127,135300,24100760,6410,6410,6410,6410,0
|
|
20241127,135200,24100760,6410,6410,6410,6410,0
|
|
20241127,135100,24100760,6410,6410,6410,6410,0
|
|
20241127,135000,24100760,6410,6410,6410,6410,0
|
|
20241127,134900,24100760,6410,6410,6410,6410,0
|
|
20241127,134800,24100760,6410,6410,6410,6410,342
|
|
20241127,134700,21908540,6410,6410,6410,6410,0
|
|
20241127,134600,21908540,6410,6410,6410,6410,20
|
|
20241127,134500,21780340,6410,6410,6410,6410,0
|
|
20241127,134400,21780340,6410,6410,6410,6410,0
|
|
20241127,134300,21780340,6410,6410,6410,6410,0
|
|
20241127,134200,21780340,6410,6410,6410,6410,0
|
|
20241127,134100,21780340,6410,6410,6410,6410,0
|
|
20241127,134000,21780340,6410,6410,6410,6410,0
|
|
20241127,133900,21780340,6410,6410,6410,6410,0
|
|
20241127,133800,21780340,6410,6410,6410,6410,0
|
|
20241127,133700,21780340,6410,6400,6410,6400,1001
|
|
20241127,133600,15373930,6410,6410,6410,6410,0
|
|
20241127,133500,15373930,6410,6410,6410,6410,0
|
|
20241127,133400,15373930,6410,6410,6410,6410,0
|
|
20241127,133300,15373930,6410,6410,6410,6410,0
|
|
20241127,133200,15373930,6410,6410,6410,6410,0
|
|
20241127,133100,15373930,6410,6410,6410,6410,0
|
|
20241127,133000,15373930,6410,6410,6410,6410,0
|
|
20241127,132900,15373930,6410,6400,6410,6400,1001
|
|
20241127,132800,8967520,6410,6410,6410,6410,0
|
|
20241127,132700,8967520,6410,6410,6410,6410,0
|
|
20241127,132600,8967520,6410,6410,6410,6410,0
|
|
20241127,132500,8967520,6410,6410,6410,6410,0
|
|
20241127,132400,8967520,6410,6410,6410,6410,0
|
|
20241127,132300,8967520,6410,6410,6410,6410,0
|
|
20241127,132200,8967520,6410,6410,6410,6410,0
|
|
20241127,132100,8967520,6410,6410,6410,6410,0
|
|
20241127,132000,8967520,6410,6410,6410,6410,0
|
|
20241127,131900,8967520,6410,6410,6410,6410,0
|
|
20241127,131800,8967520,6410,6410,6410,6410,0
|
|
20241127,131700,8967520,6410,6410,6410,6410,0
|
|
20241127,131600,8967520,6410,6410,6410,6410,0
|
|
20241127,131500,8967520,6410,6410,6410,6410,0
|
|
20241127,131400,8967520,6410,6390,6410,6390,190
|
|
20241127,131300,7752770,6390,6390,6390,6390,0
|
|
20241127,131200,7752770,6390,6390,6390,6390,0
|
|
20241127,131100,7752770,6390,6390,6390,6390,0
|
|
20241127,131000,7752770,6390,6390,6390,6390,0
|
|
20241127,130900,7752770,6390,6390,6390,6390,0
|
|
20241127,130800,7752770,6390,6390,6390,6390,0
|
|
20241127,130700,7752770,6390,6390,6390,6390,0
|
|
20241127,130600,7752770,6390,6390,6390,6390,0
|
|
20241127,130500,7752770,6390,6390,6390,6390,0
|
|
20241127,130400,7752770,6390,6390,6390,6390,0
|
|
20241127,130300,7752770,6390,6390,6390,6390,0
|
|
20241127,130200,7752770,6390,6390,6390,6390,0
|
|
20241127,130100,7752770,6390,6390,6390,6390,0
|
|
20241127,130000,7752770,6390,6390,6390,6390,0
|
|
20241127,125900,7752770,6390,6390,6390,6390,0
|
|
20241127,125800,7752770,6390,6390,6390,6390,0
|
|
20241127,125700,7752770,6390,6390,6390,6390,0
|
|
20241127,125600,7752770,6390,6390,6390,6390,0
|
|
20241127,125500,7752770,6390,6390,6390,6390,0
|
|
20241127,125400,7752770,6390,6390,6390,6390,0
|
|
20241127,125300,7752770,6390,6380,6390,6380,10
|
|
20241127,125200,7688880,6390,6390,6390,6390,0
|
|
20241127,125100,7688880,6390,6390,6390,6390,0
|
|
20241127,125000,7688880,6390,6390,6390,6390,0
|
|
20241127,124900,7688880,6390,6390,6390,6390,0
|
|
20241127,124800,7688880,6390,6390,6390,6390,0
|
|
20241127,124700,7688880,6390,6390,6390,6390,0
|
|
20241127,124600,7688880,6390,6390,6390,6390,0
|
|
20241127,124500,7688880,6390,6390,6390,6390,0
|
|
20241127,124400,7688880,6390,6390,6390,6390,0
|
|
20241127,124300,7688880,6390,6390,6390,6390,0
|
|
20241127,124200,7688880,6390,6390,6390,6390,0
|
|
20241127,124100,7688880,6390,6390,6390,6390,0
|
|
20241127,124000,7688880,6390,6390,6390,6390,0
|
|
20241127,123900,7688880,6390,6390,6390,6390,0
|
|
20241127,123800,7688880,6390,6390,6390,6390,0
|
|
20241127,123700,7688880,6390,6390,6390,6390,0
|
|
20241127,123600,7688880,6390,6390,6390,6390,0
|
|
20241127,123500,7688880,6390,6390,6390,6390,0
|
|
20241127,123400,7688880,6390,6390,6390,6390,0
|
|
20241127,123300,7688880,6390,6390,6390,6390,0
|
|
20241127,123200,7688880,6390,6390,6390,6390,0
|
|
20241127,123100,7688880,6390,6390,6390,6390,0
|
|
20241127,123000,7688880,6390,6390,6390,6390,0
|
|
20241127,122900,7688880,6390,6390,6390,6390,0
|
|
20241127,122800,7688880,6390,6390,6390,6390,0
|
|
20241127,122700,7688880,6390,6390,6390,6390,0
|
|
20241127,122600,7688880,6390,6390,6390,6390,0
|
|
20241127,122500,7688880,6390,6390,6390,6390,0
|
|
20241127,122400,7688880,6390,6390,6390,6390,0
|
|
20241127,122300,7688880,6390,6390,6390,6390,0
|
|
20241127,122200,7688880,6390,6390,6390,6390,0
|
|
20241127,122100,7688880,6390,6390,6390,6390,0
|
|
20241127,122000,7688880,6390,6390,6390,6390,0
|
|
20241127,121900,7688880,6390,6390,6390,6390,0
|
|
20241127,121800,7688880,6390,6390,6390,6390,0
|
|
20241127,121700,7688880,6390,6390,6390,6390,0
|
|
20241127,121600,7688880,6390,6390,6390,6390,0
|
|
20241127,121500,7688880,6390,6390,6390,6390,0
|
|
20241127,121400,7688880,6390,6390,6390,6390,0
|
|
20241127,121300,7688880,6390,6390,6390,6390,5
|
|
20241127,121200,7656930,6390,6390,6390,6390,0
|
|
20241127,121100,7656930,6390,6390,6390,6390,0
|
|
20241127,121000,7656930,6390,6390,6390,6390,0
|
|
20241127,120900,7656930,6390,6390,6390,6390,0
|
|
20241127,120800,7656930,6390,6390,6390,6390,0
|
|
20241127,120700,7656930,6390,6390,6390,6390,0
|
|
20241127,120600,7656930,6390,6390,6390,6390,0
|
|
20241127,120500,7656930,6390,6390,6390,6390,0
|
|
20241127,120400,7656930,6390,6390,6390,6390,0
|
|
20241127,120300,7656930,6390,6390,6390,6390,0
|
|
20241127,120200,7656930,6390,6390,6390,6390,0
|
|
20241127,120100,7656930,6390,6390,6390,6390,0
|
|
20241127,120000,7656930,6390,6390,6390,6390,0
|
|
20241127,115900,7656930,6390,6390,6390,6390,0
|
|
20241127,115800,7656930,6390,6390,6390,6390,0
|
|
20241127,115700,7656930,6390,6390,6390,6390,0
|
|
20241127,115600,7656930,6390,6390,6390,6390,0
|
|
20241127,115500,7656930,6390,6390,6390,6390,0
|
|
20241127,115400,7656930,6390,6390,6390,6390,0
|
|
20241127,115300,7656930,6390,6390,6390,6390,0
|
|
20241127,115200,7656930,6390,6390,6390,6390,0
|
|
20241127,115100,7656930,6390,6390,6390,6390,0
|
|
20241127,115000,7656930,6390,6390,6390,6390,0
|
|
20241127,114900,7656930,6390,6390,6390,6390,0
|
|
20241127,114800,7656930,6390,6390,6390,6390,0
|
|
20241127,114700,7656930,6390,6390,6390,6390,0
|
|
20241127,114600,7656930,6390,6390,6390,6390,0
|
|
20241127,114500,7656930,6390,6390,6390,6390,0
|
|
20241127,114400,7656930,6390,6390,6390,6390,5
|
|
20241127,114300,7624980,6400,6400,6400,6400,0
|
|
20241127,114200,7624980,6400,6400,6400,6400,0
|
|
20241127,114100,7624980,6400,6400,6400,6400,0
|
|
20241127,114000,7624980,6400,6400,6400,6400,0
|
|
20241127,113900,7624980,6400,6400,6400,6400,0
|
|
20241127,113800,7624980,6400,6400,6400,6400,0
|
|
20241127,113700,7624980,6400,6400,6400,6400,0
|
|
20241127,113600,7624980,6400,6400,6400,6400,0
|
|
20241127,113500,7624980,6400,6400,6400,6400,0
|
|
20241127,113400,7624980,6400,6400,6400,6400,0
|
|
20241127,113300,7624980,6400,6400,6400,6400,0
|
|
20241127,113200,7624980,6400,6400,6400,6400,0
|
|
20241127,113100,7624980,6400,6400,6400,6400,0
|
|
20241127,113000,7624980,6400,6400,6400,6400,0
|
|
20241127,112900,7624980,6400,6400,6400,6400,0
|
|
20241127,112800,7624980,6400,6400,6400,6400,0
|
|
20241127,112700,7624980,6400,6400,6400,6400,0
|
|
20241127,112600,7624980,6400,6400,6400,6400,0
|
|
20241127,112500,7624980,6400,6400,6400,6400,0
|
|
20241127,112400,7624980,6400,6400,6400,6400,0
|
|
20241127,112300,7624980,6400,6400,6400,6400,0
|
|
20241127,112200,7624980,6400,6400,6400,6400,0
|
|
20241127,112100,7624980,6400,6400,6400,6400,0
|
|
20241127,112000,7624980,6400,6400,6400,6400,0
|
|
20241127,111900,7624980,6400,6400,6400,6400,0
|
|
20241127,111800,7624980,6400,6400,6400,6400,0
|
|
20241127,111700,7624980,6400,6400,6400,6400,0
|
|
20241127,111600,7624980,6400,6400,6400,6400,0
|
|
20241127,111500,7624980,6400,6400,6400,6400,0
|
|
20241127,111400,7624980,6400,6370,6400,6370,150
|
|
20241127,111300,6666570,6350,6350,6350,6350,214
|
|
20241127,111200,5307670,6270,6270,6270,6270,0
|
|
20241127,111100,5307670,6270,6270,6270,6270,0
|
|
20241127,111000,5307670,6270,6270,6270,6270,0
|
|
20241127,110900,5307670,6270,6270,6270,6270,0
|
|
20241127,110800,5307670,6270,6270,6270,6270,0
|
|
20241127,110700,5307670,6270,6270,6270,6270,0
|
|
20241127,110600,5307670,6270,6330,6330,6270,500
|
|
20241127,110500,2171910,6420,6420,6420,6420,0
|
|
20241127,110400,2171910,6420,6420,6420,6420,0
|
|
20241127,110300,2171910,6420,6420,6420,6420,0
|
|
20241127,110200,2171910,6420,6420,6420,6420,0
|
|
20241127,110100,2171910,6420,6420,6420,6420,0
|
|
20241127,110000,2171910,6420,6420,6420,6420,0
|
|
20241127,105900,2171910,6420,6420,6420,6420,0
|
|
20241127,105800,2171910,6420,6420,6420,6420,0
|
|
20241127,105700,2171910,6420,6420,6420,6420,0
|
|
20241127,105600,2171910,6420,6420,6420,6420,0
|
|
20241127,105500,2171910,6420,6420,6420,6420,0
|
|
20241127,105400,2171910,6420,6420,6420,6420,0
|
|
20241127,105300,2171910,6420,6420,6420,6420,0
|
|
20241127,105200,2171910,6420,6420,6420,6420,0
|
|
20241127,105100,2171910,6420,6420,6420,6420,0
|
|
20241127,105000,2171910,6420,6420,6420,6420,0
|
|
20241127,104900,2171910,6420,6420,6420,6420,0
|
|
20241127,104800,2171910,6420,6420,6420,6420,0
|
|
20241127,104700,2171910,6420,6420,6420,6420,0
|
|
20241127,104600,2171910,6420,6420,6420,6420,0
|
|
20241127,104500,2171910,6420,6420,6420,6420,0
|
|
20241127,104400,2171910,6420,6420,6420,6420,0
|
|
20241127,104300,2171910,6420,6420,6420,6420,0
|
|
20241127,104200,2171910,6420,6420,6420,6420,0
|
|
20241127,104100,2171910,6420,6420,6420,6420,0
|
|
20241127,104000,2171910,6420,6420,6420,6420,0
|
|
20241127,103900,2171910,6420,6420,6420,6420,0
|
|
20241127,103800,2171910,6420,6420,6420,6420,0
|
|
20241127,103700,2171910,6420,6420,6420,6420,0
|
|
20241127,103600,2171910,6420,6420,6420,6420,0
|
|
20241127,103500,2171910,6420,6420,6420,6420,0
|
|
20241127,103400,2171910,6420,6420,6420,6420,0
|
|
20241127,103300,2171910,6420,6420,6420,6420,0
|
|
20241127,103200,2171910,6420,6420,6420,6420,0
|
|
20241127,103100,2171910,6420,6420,6420,6420,0
|
|
20241127,103000,2171910,6420,6420,6420,6420,0
|
|
20241127,102900,2171910,6420,6420,6420,6420,0
|
|
20241127,102800,2171910,6420,6420,6420,6420,0
|
|
20241127,102700,2171910,6420,6420,6420,6420,0
|
|
20241127,102600,2171910,6420,6420,6420,6420,0
|
|
20241127,102500,2171910,6420,6420,6420,6420,0
|
|
20241127,102400,2171910,6420,6420,6420,6420,0
|
|
20241127,102300,2171910,6420,6420,6420,6420,0
|
|
20241127,102200,2171910,6420,6420,6420,6420,0
|
|
20241127,102100,2171910,6420,6420,6420,6420,0
|
|
20241127,102000,2171910,6420,6420,6420,6420,0
|
|
20241127,101900,2171910,6420,6420,6420,6420,0
|
|
20241127,101800,2171910,6420,6420,6420,6420,0
|
|
20241127,101700,2171910,6420,6420,6420,6420,0
|
|
20241127,101600,2171910,6420,6420,6420,6420,0
|
|
20241127,101500,2171910,6420,6420,6420,6420,0
|
|
20241127,101400,2171910,6420,6420,6420,6420,0
|
|
20241127,101300,2171910,6420,6420,6420,6420,0
|
|
20241127,101200,2171910,6420,6420,6420,6420,0
|
|
20241127,101100,2171910,6420,6420,6420,6420,0
|
|
20241127,101000,2171910,6420,6420,6420,6420,0
|
|
20241127,100900,2171910,6420,6420,6420,6420,1
|
|
20241127,100800,2165490,6340,6340,6340,6340,0
|
|
20241127,100700,2165490,6340,6340,6340,6340,0
|
|
20241127,100600,2165490,6340,6340,6340,6340,3
|
|
20241127,100500,2146470,6420,6420,6420,6420,0
|
|
20241127,100400,2146470,6420,6420,6420,6420,0
|
|
20241127,100300,2146470,6420,6420,6420,6420,0
|
|
20241127,100200,2146470,6420,6420,6420,6420,1
|
|
20241127,100100,2140050,6430,6430,6430,6430,0
|
|
20241127,100000,2140050,6430,6430,6430,6430,0
|
|
20241127,095900,2140050,6430,6430,6430,6430,0
|
|
20241127,095800,2140050,6430,6430,6430,6430,0
|
|
20241127,095700,2140050,6430,6420,6430,6420,36
|
|
20241127,095600,1908750,6350,6350,6350,6350,19
|
|
20241127,095500,1788100,6430,6430,6430,6430,0
|
|
20241127,095400,1788100,6430,6430,6430,6430,0
|
|
20241127,095300,1788100,6430,6430,6430,6430,0
|
|
20241127,095200,1788100,6430,6430,6430,6430,0
|
|
20241127,095100,1788100,6430,6430,6430,6430,0
|
|
20241127,095000,1788100,6430,6430,6430,6430,0
|
|
20241127,094900,1788100,6430,6430,6430,6430,0
|
|
20241127,094800,1788100,6430,6430,6430,6430,0
|
|
20241127,094700,1788100,6430,6430,6430,6430,0
|
|
20241127,094600,1788100,6430,6430,6430,6430,1
|
|
20241127,094500,1781670,6420,6420,6420,6420,7
|
|
20241127,094400,1736730,6430,6430,6430,6430,3
|
|
20241127,094300,1717440,6430,6430,6430,6430,0
|
|
20241127,094200,1717440,6430,6430,6430,6430,3
|
|
20241127,094100,1698150,6430,6430,6430,6430,0
|
|
20241127,094000,1698150,6430,6430,6430,6430,0
|
|
20241127,093900,1698150,6430,6430,6430,6430,0
|
|
20241127,093800,1698150,6430,6430,6430,6430,0
|
|
20241127,093700,1698150,6430,6430,6430,6430,0
|
|
20241127,093600,1698150,6430,6430,6430,6430,0
|
|
20241127,093500,1698150,6430,6430,6430,6430,0
|
|
20241127,093400,1698150,6430,6410,6430,6410,45
|
|
20241127,093300,1409440,6350,6350,6350,6350,0
|
|
20241127,093200,1409440,6350,6350,6350,6350,10
|
|
20241127,093100,1345940,6420,6420,6420,6420,0
|
|
20241127,093000,1345940,6420,6420,6420,6420,0
|
|
20241127,092900,1345940,6420,6420,6420,6420,0
|
|
20241127,092800,1345940,6420,6420,6420,6420,0
|
|
20241127,092700,1345940,6420,6420,6420,6420,0
|
|
20241127,092600,1345940,6420,6420,6420,6420,0
|
|
20241127,092500,1345940,6420,6420,6420,6420,0
|
|
20241127,092400,1345940,6420,6420,6420,6420,0
|
|
20241127,092300,1345940,6420,6420,6420,6420,0
|
|
20241127,092200,1345940,6420,6420,6420,6420,0
|
|
20241127,092100,1345940,6420,6420,6420,6420,0
|
|
20241127,092000,1345940,6420,6420,6420,6420,0
|
|
20241127,091900,1345940,6420,6420,6420,6420,0
|
|
20241127,091800,1345940,6420,6420,6420,6420,0
|
|
20241127,091700,1345940,6420,6420,6420,6420,0
|
|
20241127,091600,1345940,6420,6420,6420,6420,0
|
|
20241127,091500,1345940,6420,6420,6420,6420,0
|
|
20241127,091400,1345940,6420,6420,6420,6420,0
|
|
20241127,091300,1345940,6420,6420,6420,6420,0
|
|
20241127,091200,1345940,6420,6420,6420,6420,0
|
|
20241127,091100,1345940,6420,6420,6420,6420,1
|
|
20241127,091000,1339520,6360,6360,6360,6360,0
|
|
20241127,090900,1339520,6360,6360,6360,6360,0
|
|
20241127,090800,1339520,6360,6360,6360,6360,0
|
|
20241127,090700,1339520,6360,6360,6360,6360,0
|
|
20241127,090600,1339520,6360,6360,6360,6360,1
|
|
20241127,090500,1333160,6440,6440,6440,6440,0
|
|
20241127,090400,1333160,6440,6440,6440,6440,0
|
|
20241127,090300,1333160,6440,6440,6440,6440,0
|
|
20241127,090200,1333160,6440,6440,6440,6440,0
|
|
20241127,090100,1333160,6440,6350,6440,6350,102
|
|
20241127,090000,681440,6330,6290,6330,6290,108
|