733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211000,202808823,1725,1725,1725,1725,918
|
|
20230530,210900,202808823,1725,1725,1725,1725,0
|
|
20230530,210800,202808823,1725,1725,1725,1725,0
|
|
20230530,210700,202808823,1725,1725,1725,1725,0
|
|
20230530,210600,202808823,1725,1725,1725,1725,0
|
|
20230530,210500,202808823,1725,1725,1725,1725,0
|
|
20230530,210400,202808823,1725,1725,1725,1725,0
|
|
20230530,210300,202808823,1725,1725,1725,1725,0
|
|
20230530,210200,202808823,1725,1725,1725,1725,0
|
|
20230530,210100,202808823,1725,1725,1725,1725,0
|
|
20230530,210000,202808823,1725,1725,1725,1725,0
|
|
20230530,205900,202808823,1725,1725,1725,1725,0
|
|
20230530,205800,202808823,1725,1725,1725,1725,0
|
|
20230530,205700,202808823,1725,1725,1725,1725,0
|
|
20230530,205600,202808823,1725,1725,1725,1725,0
|
|
20230530,205500,202808823,1725,1725,1725,1725,0
|
|
20230530,205400,202808823,1725,1725,1725,1725,0
|
|
20230530,205300,202808823,1725,1725,1725,1725,0
|
|
20230530,205200,202808823,1725,1725,1725,1725,0
|
|
20230530,205100,202808823,1725,1725,1725,1725,0
|
|
20230530,205000,202808823,1725,1725,1725,1725,0
|
|
20230530,204900,202808823,1725,1725,1725,1725,0
|
|
20230530,204800,202808823,1725,1725,1725,1725,0
|
|
20230530,204700,202808823,1725,1725,1725,1725,0
|
|
20230530,204600,202808823,1725,1725,1725,1725,0
|
|
20230530,204500,202808823,1725,1725,1725,1725,0
|
|
20230530,204400,202808823,1725,1725,1725,1725,0
|
|
20230530,204300,202808823,1725,1725,1725,1725,0
|
|
20230530,204200,202808823,1725,1725,1725,1725,0
|
|
20230530,204100,202808823,1725,1725,1725,1725,0
|
|
20230530,204000,202808823,1725,1725,1725,1725,918
|
|
20230530,203900,202808823,1725,1725,1725,1725,0
|
|
20230530,203800,202808823,1725,1725,1725,1725,0
|
|
20230530,203700,202808823,1725,1725,1725,1725,0
|
|
20230530,203600,202808823,1725,1725,1725,1725,0
|
|
20230530,203500,202808823,1725,1725,1725,1725,0
|
|
20230530,203400,202808823,1725,1725,1725,1725,0
|
|
20230530,203300,202808823,1725,1725,1725,1725,0
|
|
20230530,203200,202808823,1725,1725,1725,1725,0
|
|
20230530,203100,202808823,1725,1725,1725,1725,0
|
|
20230530,203000,202808823,1725,1725,1725,1725,0
|
|
20230530,202900,202808823,1725,1725,1725,1725,0
|
|
20230530,202800,202808823,1725,1725,1725,1725,0
|
|
20230530,202700,202808823,1725,1725,1725,1725,0
|
|
20230530,202600,202808823,1725,1725,1725,1725,0
|
|
20230530,202500,202808823,1725,1725,1725,1725,0
|
|
20230530,202400,202808823,1725,1725,1725,1725,0
|
|
20230530,202300,202808823,1725,1725,1725,1725,0
|
|
20230530,202200,202808823,1725,1725,1725,1725,0
|
|
20230530,202100,202808823,1725,1725,1725,1725,0
|
|
20230530,202000,202808823,1725,1725,1725,1725,0
|
|
20230530,201900,202808823,1725,1725,1725,1725,0
|
|
20230530,201800,202808823,1725,1725,1725,1725,0
|
|
20230530,201700,202808823,1725,1725,1725,1725,0
|
|
20230530,201600,202808823,1725,1725,1725,1725,0
|
|
20230530,201500,202808823,1725,1725,1725,1725,0
|
|
20230530,201400,202808823,1725,1725,1725,1725,0
|
|
20230530,201300,202808823,1725,1725,1725,1725,0
|
|
20230530,201200,202808823,1725,1725,1725,1725,0
|
|
20230530,201100,202808823,1725,1725,1725,1725,0
|
|
20230530,201000,202808823,1725,1725,1725,1725,918
|
|
20230530,200900,202808823,1725,1725,1725,1725,0
|
|
20230530,200800,202808823,1725,1725,1725,1725,0
|
|
20230530,200700,202808823,1725,1725,1725,1725,0
|
|
20230530,200600,202808823,1725,1725,1725,1725,0
|
|
20230530,200500,202808823,1725,1725,1725,1725,0
|
|
20230530,200400,202808823,1725,1725,1725,1725,0
|
|
20230530,200300,202808823,1725,1725,1725,1725,0
|
|
20230530,200200,202808823,1725,1725,1725,1725,0
|
|
20230530,200100,202808823,1725,1725,1725,1725,0
|
|
20230530,200000,202808823,1725,1725,1725,1725,0
|
|
20230530,195900,202808823,1725,1725,1725,1725,0
|
|
20230530,195800,202808823,1725,1725,1725,1725,0
|
|
20230530,195700,202808823,1725,1725,1725,1725,0
|
|
20230530,195600,202808823,1725,1725,1725,1725,0
|
|
20230530,195500,202808823,1725,1725,1725,1725,0
|
|
20230530,195400,202808823,1725,1725,1725,1725,0
|
|
20230530,195300,202808823,1725,1725,1725,1725,0
|
|
20230530,195200,202808823,1725,1725,1725,1725,0
|
|
20230530,195100,202808823,1725,1725,1725,1725,0
|
|
20230530,195000,202808823,1725,1725,1725,1725,0
|
|
20230530,194900,202808823,1725,1725,1725,1725,0
|
|
20230530,194800,202808823,1725,1725,1725,1725,0
|
|
20230530,194700,202808823,1725,1725,1725,1725,0
|
|
20230530,194600,202808823,1725,1725,1725,1725,0
|
|
20230530,194500,202808823,1725,1725,1725,1725,0
|
|
20230530,194400,202808823,1725,1725,1725,1725,0
|
|
20230530,194300,202808823,1725,1725,1725,1725,0
|
|
20230530,194200,202808823,1725,1725,1725,1725,0
|
|
20230530,194100,202808823,1725,1725,1725,1725,0
|
|
20230530,194000,202808823,1725,1725,1725,1725,918
|
|
20230530,193900,202808823,1725,1725,1725,1725,0
|
|
20230530,193800,202808823,1725,1725,1725,1725,0
|
|
20230530,193700,202808823,1725,1725,1725,1725,0
|
|
20230530,193600,202808823,1725,1725,1725,1725,0
|
|
20230530,193500,202808823,1725,1725,1725,1725,0
|
|
20230530,193400,202808823,1725,1725,1725,1725,0
|
|
20230530,193300,202808823,1725,1725,1725,1725,0
|
|
20230530,193200,202808823,1725,1725,1725,1725,0
|
|
20230530,193100,202808823,1725,1725,1725,1725,0
|
|
20230530,193000,202808823,1725,1725,1725,1725,0
|
|
20230530,192900,202808823,1725,1725,1725,1725,0
|
|
20230530,192800,202808823,1725,1725,1725,1725,0
|
|
20230530,192700,202808823,1725,1725,1725,1725,0
|
|
20230530,192600,202808823,1725,1725,1725,1725,0
|
|
20230530,192500,202808823,1725,1725,1725,1725,0
|
|
20230530,192400,202808823,1725,1725,1725,1725,0
|
|
20230530,192300,202808823,1725,1725,1725,1725,0
|
|
20230530,192200,202808823,1725,1725,1725,1725,0
|
|
20230530,192100,202808823,1725,1725,1725,1725,0
|
|
20230530,192000,202808823,1725,1725,1725,1725,0
|
|
20230530,191900,202808823,1725,1725,1725,1725,0
|
|
20230530,191800,202808823,1725,1725,1725,1725,0
|
|
20230530,191700,202808823,1725,1725,1725,1725,0
|
|
20230530,191600,202808823,1725,1725,1725,1725,0
|
|
20230530,191500,202808823,1725,1725,1725,1725,0
|
|
20230530,191400,202808823,1725,1725,1725,1725,0
|
|
20230530,191300,202808823,1725,1725,1725,1725,0
|
|
20230530,191200,202808823,1725,1725,1725,1725,0
|
|
20230530,191100,202808823,1725,1725,1725,1725,0
|
|
20230530,191000,202808823,1725,1725,1725,1725,918
|
|
20230530,190900,202808823,1725,1725,1725,1725,0
|
|
20230530,190800,202808823,1725,1725,1725,1725,0
|
|
20230530,190700,202808823,1725,1725,1725,1725,0
|
|
20230530,190600,202808823,1725,1725,1725,1725,0
|
|
20230530,190500,202808823,1725,1725,1725,1725,0
|
|
20230530,190400,202808823,1725,1725,1725,1725,0
|
|
20230530,190300,202808823,1725,1725,1725,1725,0
|
|
20230530,190200,202808823,1725,1725,1725,1725,0
|
|
20230530,190100,202808823,1725,1725,1725,1725,0
|
|
20230530,190000,202808823,1725,1725,1725,1725,0
|
|
20230530,185900,202808823,1725,1725,1725,1725,0
|
|
20230530,185800,202808823,1725,1725,1725,1725,0
|
|
20230530,185700,202808823,1725,1725,1725,1725,0
|
|
20230530,185600,202808823,1725,1725,1725,1725,0
|
|
20230530,185500,202808823,1725,1725,1725,1725,0
|
|
20230530,185400,202808823,1725,1725,1725,1725,0
|
|
20230530,185300,202808823,1725,1725,1725,1725,0
|
|
20230530,185200,202808823,1725,1725,1725,1725,0
|
|
20230530,185100,202808823,1725,1725,1725,1725,0
|
|
20230530,185000,202808823,1725,1725,1725,1725,0
|
|
20230530,184900,202808823,1725,1725,1725,1725,0
|
|
20230530,184800,202808823,1725,1725,1725,1725,0
|
|
20230530,184700,202808823,1725,1725,1725,1725,0
|
|
20230530,184600,202808823,1725,1725,1725,1725,0
|
|
20230530,184500,202808823,1725,1725,1725,1725,0
|
|
20230530,184400,202808823,1725,1725,1725,1725,0
|
|
20230530,184300,202808823,1725,1725,1725,1725,0
|
|
20230530,184200,202808823,1725,1725,1725,1725,0
|
|
20230530,184100,202808823,1725,1725,1725,1725,0
|
|
20230530,184000,202808823,1725,1725,1725,1725,918
|
|
20230530,183900,202808823,1725,1725,1725,1725,0
|
|
20230530,183800,202808823,1725,1725,1725,1725,0
|
|
20230530,183700,202808823,1725,1725,1725,1725,0
|
|
20230530,183600,202808823,1725,1725,1725,1725,0
|
|
20230530,183500,202808823,1725,1725,1725,1725,0
|
|
20230530,183400,202808823,1725,1725,1725,1725,0
|
|
20230530,183300,202808823,1725,1725,1725,1725,0
|
|
20230530,183200,202808823,1725,1725,1725,1725,0
|
|
20230530,183100,202808823,1725,1725,1725,1725,0
|
|
20230530,183000,202808823,1725,1725,1725,1725,0
|
|
20230530,182900,202808823,1725,1725,1725,1725,0
|
|
20230530,182800,202808823,1725,1725,1725,1725,0
|
|
20230530,182700,202808823,1725,1725,1725,1725,0
|
|
20230530,182600,202808823,1725,1725,1725,1725,0
|
|
20230530,182500,202808823,1725,1725,1725,1725,0
|
|
20230530,182400,202808823,1725,1725,1725,1725,0
|
|
20230530,182300,202808823,1725,1725,1725,1725,0
|
|
20230530,182200,202808823,1725,1725,1725,1725,0
|
|
20230530,182100,202808823,1725,1725,1725,1725,0
|
|
20230530,182000,202808823,1725,1725,1725,1725,0
|
|
20230530,181900,202808823,1725,1725,1725,1725,0
|
|
20230530,181800,202808823,1725,1725,1725,1725,0
|
|
20230530,181700,202808823,1725,1725,1725,1725,0
|
|
20230530,181600,202808823,1725,1725,1725,1725,0
|
|
20230530,181500,202808823,1725,1725,1725,1725,0
|
|
20230530,181400,202808823,1725,1725,1725,1725,0
|
|
20230530,181300,202808823,1725,1725,1725,1725,0
|
|
20230530,181200,202808823,1725,1725,1725,1725,0
|
|
20230530,181100,202808823,1725,1725,1725,1725,0
|
|
20230530,181000,202808823,1725,1725,1725,1725,918
|
|
20230530,180900,202808823,1725,1725,1725,1725,0
|
|
20230530,180800,202808823,1725,1725,1725,1725,0
|
|
20230530,180700,202808823,1725,1725,1725,1725,0
|
|
20230530,180600,202808823,1725,1725,1725,1725,0
|
|
20230530,180500,202808823,1725,1725,1725,1725,0
|
|
20230530,180400,202808823,1725,1725,1725,1725,0
|
|
20230530,180300,202808823,1725,1725,1725,1725,0
|
|
20230530,180200,202808823,1725,1725,1725,1725,0
|
|
20230530,180100,202808823,1725,1725,1725,1725,0
|
|
20230530,180000,202808823,1725,1725,1725,1725,0
|
|
20230530,175900,202808823,1725,1725,1725,1725,0
|
|
20230530,175800,202808823,1725,1725,1725,1725,0
|
|
20230530,175700,202808823,1725,1725,1725,1725,0
|
|
20230530,175600,202808823,1725,1725,1725,1725,0
|
|
20230530,175500,202808823,1725,1725,1725,1725,0
|
|
20230530,175400,202808823,1725,1725,1725,1725,0
|
|
20230530,175300,202808823,1725,1725,1725,1725,0
|
|
20230530,175200,202808823,1725,1725,1725,1725,0
|
|
20230530,175100,202808823,1725,1725,1725,1725,0
|
|
20230530,175000,202808823,1725,1725,1725,1725,0
|
|
20230530,174900,202808823,1725,1725,1725,1725,0
|
|
20230530,174800,202808823,1725,1725,1725,1725,0
|
|
20230530,174700,202808823,1725,1725,1725,1725,0
|
|
20230530,174600,202808823,1725,1725,1725,1725,0
|
|
20230530,174500,202808823,1725,1725,1725,1725,0
|
|
20230530,174400,202808823,1725,1725,1725,1725,0
|
|
20230530,174300,202808823,1725,1725,1725,1725,0
|
|
20230530,174200,202808823,1725,1725,1725,1725,0
|
|
20230530,174100,202808823,1725,1725,1725,1725,0
|
|
20230530,174000,202808823,1725,1725,1725,1725,918
|
|
20230530,173900,202808823,1725,1725,1725,1725,0
|
|
20230530,173800,202808823,1725,1725,1725,1725,0
|
|
20230530,173700,202808823,1725,1725,1725,1725,0
|
|
20230530,173600,202808823,1725,1725,1725,1725,0
|
|
20230530,173500,202808823,1725,1725,1725,1725,0
|
|
20230530,173400,202808823,1725,1725,1725,1725,0
|
|
20230530,173300,202808823,1725,1725,1725,1725,0
|
|
20230530,173200,202808823,1725,1725,1725,1725,0
|
|
20230530,173100,202808823,1725,1725,1725,1725,0
|
|
20230530,173000,202808823,1725,1725,1725,1725,0
|
|
20230530,172900,202808823,1725,1725,1725,1725,0
|
|
20230530,172800,202808823,1725,1725,1725,1725,0
|
|
20230530,172700,202808823,1725,1725,1725,1725,0
|
|
20230530,172600,202808823,1725,1725,1725,1725,0
|
|
20230530,172500,202808823,1725,1725,1725,1725,0
|
|
20230530,172400,202808823,1725,1725,1725,1725,0
|
|
20230530,172300,202808823,1725,1725,1725,1725,0
|
|
20230530,172200,202808823,1725,1725,1725,1725,0
|
|
20230530,172100,202808823,1725,1725,1725,1725,0
|
|
20230530,172000,202808823,1725,1725,1725,1725,0
|
|
20230530,171900,202808823,1725,1725,1725,1725,0
|
|
20230530,171800,202808823,1725,1725,1725,1725,0
|
|
20230530,171700,202808823,1725,1725,1725,1725,0
|
|
20230530,171600,202808823,1725,1725,1725,1725,0
|
|
20230530,171500,202808823,1725,1725,1725,1725,0
|
|
20230530,171400,202808823,1725,1725,1725,1725,0
|
|
20230530,171300,202808823,1725,1725,1725,1725,0
|
|
20230530,171200,202808823,1725,1725,1725,1725,0
|
|
20230530,171100,202808823,1725,1725,1725,1725,0
|
|
20230530,171000,202808823,1725,1725,1725,1725,918
|
|
20230530,170900,202808823,1725,1725,1725,1725,0
|
|
20230530,170800,202808823,1725,1725,1725,1725,0
|
|
20230530,170700,202808823,1725,1725,1725,1725,0
|
|
20230530,170600,202808823,1725,1725,1725,1725,0
|
|
20230530,170500,202808823,1725,1725,1725,1725,0
|
|
20230530,170400,202808823,1725,1725,1725,1725,0
|
|
20230530,170300,202808823,1725,1725,1725,1725,0
|
|
20230530,170200,202808823,1725,1725,1725,1725,0
|
|
20230530,170100,202808823,1725,1725,1725,1725,0
|
|
20230530,170000,202808823,1725,1725,1725,1725,0
|
|
20230530,165900,202808823,1725,1725,1725,1725,0
|
|
20230530,165800,202808823,1725,1725,1725,1725,0
|
|
20230530,165700,202808823,1725,1725,1725,1725,0
|
|
20230530,165600,202808823,1725,1725,1725,1725,0
|
|
20230530,165500,202808823,1725,1725,1725,1725,0
|
|
20230530,165400,202808823,1725,1725,1725,1725,0
|
|
20230530,165300,202808823,1725,1725,1725,1725,0
|
|
20230530,165200,202808823,1725,1725,1725,1725,0
|
|
20230530,165100,202808823,1725,1725,1725,1725,0
|
|
20230530,165000,202808823,1725,1725,1725,1725,0
|
|
20230530,164900,202808823,1725,1725,1725,1725,0
|
|
20230530,164800,202808823,1725,1725,1725,1725,0
|
|
20230530,164700,202808823,1725,1725,1725,1725,0
|
|
20230530,164600,202808823,1725,1725,1725,1725,0
|
|
20230530,164500,202808823,1725,1725,1725,1725,0
|
|
20230530,164400,202808823,1725,1725,1725,1725,0
|
|
20230530,164300,202808823,1725,1725,1725,1725,0
|
|
20230530,164200,202808823,1725,1725,1725,1725,0
|
|
20230530,164100,202808823,1725,1725,1725,1725,0
|
|
20230530,164000,202808823,1725,1725,1725,1725,918
|
|
20230530,163900,202808823,1725,1725,1725,1725,0
|
|
20230530,163800,202808823,1725,1725,1725,1725,0
|
|
20230530,163700,202808823,1725,1725,1725,1725,0
|
|
20230530,163600,202808823,1725,1725,1725,1725,0
|
|
20230530,163500,202808823,1725,1725,1725,1725,0
|
|
20230530,163400,202808823,1725,1725,1725,1725,0
|
|
20230530,163300,202808823,1725,1725,1725,1725,0
|
|
20230530,163200,202808823,1725,1725,1725,1725,0
|
|
20230530,163100,202808823,1725,1725,1725,1725,0
|
|
20230530,163000,202808823,1725,1725,1725,1725,0
|
|
20230530,162900,202808823,1725,1725,1725,1725,0
|
|
20230530,162800,202808823,1725,1725,1725,1725,0
|
|
20230530,162700,202808823,1725,1725,1725,1725,0
|
|
20230530,162600,202808823,1725,1725,1725,1725,0
|
|
20230530,162500,202808823,1725,1725,1725,1725,0
|
|
20230530,162400,202808823,1725,1725,1725,1725,0
|
|
20230530,162300,202808823,1725,1725,1725,1725,0
|
|
20230530,162200,202808823,1725,1725,1725,1725,0
|
|
20230530,162100,202808823,1725,1725,1725,1725,0
|
|
20230530,162000,202808823,1725,1725,1725,1725,0
|
|
20230530,161900,202808823,1725,1725,1725,1725,0
|
|
20230530,161800,202808823,1725,1725,1725,1725,0
|
|
20230530,161700,202808823,1725,1725,1725,1725,0
|
|
20230530,161600,202808823,1725,1725,1725,1725,0
|
|
20230530,161500,202808823,1725,1725,1725,1725,0
|
|
20230530,161400,202808823,1725,1725,1725,1725,0
|
|
20230530,161300,202808823,1725,1725,1725,1725,0
|
|
20230530,161200,202808823,1725,1725,1725,1725,0
|
|
20230530,161100,202808823,1725,1725,1725,1725,0
|
|
20230530,161000,202808823,1725,1725,1725,1725,918
|
|
20230530,160900,202808823,1725,1725,1725,1725,0
|
|
20230530,160800,202808823,1725,1725,1725,1725,0
|
|
20230530,160700,202808823,1725,1725,1725,1725,0
|
|
20230530,160600,202808823,1725,1725,1725,1725,0
|
|
20230530,160500,202808823,1725,1725,1725,1725,0
|
|
20230530,160400,202808823,1725,1725,1725,1725,0
|
|
20230530,160300,202808823,1725,1725,1725,1725,0
|
|
20230530,160200,202808823,1725,1725,1725,1725,0
|
|
20230530,160100,202808823,1725,1725,1725,1725,0
|
|
20230530,160000,202808823,1725,1725,1725,1725,0
|
|
20230530,155900,202808823,1725,1725,1725,1725,0
|
|
20230530,155800,202808823,1725,1725,1725,1725,0
|
|
20230530,155700,202808823,1725,1725,1725,1725,0
|
|
20230530,155600,202808823,1725,1725,1725,1725,0
|
|
20230530,155500,202808823,1725,1725,1725,1725,0
|
|
20230530,155400,202808823,1725,1725,1725,1725,0
|
|
20230530,155300,202808823,1725,1725,1725,1725,0
|
|
20230530,155200,202808823,1725,1725,1725,1725,0
|
|
20230530,155100,202808823,1725,1725,1725,1725,0
|
|
20230530,155000,202808823,1725,1725,1725,1725,0
|
|
20230530,154900,202808823,1725,1725,1725,1725,0
|
|
20230530,154800,202808823,1725,1725,1725,1725,0
|
|
20230530,154700,202808823,1725,1725,1725,1725,0
|
|
20230530,154600,202808823,1725,1725,1725,1725,0
|
|
20230530,154500,202808823,1725,1725,1725,1725,0
|
|
20230530,154400,202808823,1725,1725,1725,1725,0
|
|
20230530,154300,202808823,1725,1725,1725,1725,0
|
|
20230530,154200,202808823,1725,1725,1725,1725,0
|
|
20230530,154100,202808823,1725,1725,1725,1725,0
|
|
20230530,154000,202808823,1725,1725,1725,1725,918
|
|
20230530,153900,202808823,1725,1725,1725,1725,0
|
|
20230530,153800,202808823,1725,1725,1725,1725,0
|
|
20230530,153700,202808823,1725,1725,1725,1725,0
|
|
20230530,153600,202808823,1725,1725,1725,1725,0
|
|
20230530,153500,202808823,1725,1725,1725,1725,0
|
|
20230530,153400,202808823,1725,1725,1725,1725,0
|
|
20230530,153300,202808823,1725,1725,1725,1725,0
|
|
20230530,153200,202808823,1725,1725,1725,1725,0
|
|
20230530,153100,202808823,1725,1725,1725,1725,0
|
|
20230530,153000,202808823,1725,1725,1725,1725,918
|
|
20230530,152900,201225273,1733,1733,1733,1733,0
|
|
20230530,152800,201225273,1733,1733,1733,1733,0
|
|
20230530,152700,201225273,1733,1733,1733,1733,0
|
|
20230530,152600,201225273,1733,1733,1733,1733,0
|
|
20230530,152500,201225273,1733,1733,1733,1733,0
|
|
20230530,152400,201225273,1733,1733,1733,1733,0
|
|
20230530,152300,201225273,1733,1733,1733,1733,0
|
|
20230530,152200,201225273,1733,1733,1733,1733,0
|
|
20230530,152100,201225273,1733,1733,1733,1733,0
|
|
20230530,152000,201225273,1733,1733,1733,1733,0
|
|
20230530,151900,201225273,1733,1733,1733,1733,0
|
|
20230530,151800,201225273,1733,1733,1733,1733,61
|
|
20230530,151700,201119560,1738,1738,1738,1738,0
|
|
20230530,151600,201119560,1738,1738,1738,1733,52
|
|
20230530,151500,201029199,1733,1733,1733,1733,0
|
|
20230530,151400,201029199,1733,1733,1733,1733,0
|
|
20230530,151300,201029199,1733,1733,1733,1733,0
|
|
20230530,151200,201029199,1733,1733,1733,1733,0
|
|
20230530,151100,201029199,1733,1735,1735,1733,60
|
|
20230530,151000,200925211,1734,1734,1734,1734,0
|
|
20230530,150900,200925211,1734,1734,1734,1734,10
|
|
20230530,150800,200907871,1734,1734,1734,1734,0
|
|
20230530,150700,200907871,1734,1734,1734,1734,0
|
|
20230530,150600,200907871,1734,1734,1734,1734,0
|
|
20230530,150500,200907871,1734,1734,1734,1734,0
|
|
20230530,150400,200907871,1734,1734,1734,1734,0
|
|
20230530,150300,200907871,1734,1734,1734,1734,0
|
|
20230530,150200,200907871,1734,1734,1734,1734,0
|
|
20230530,150100,200907871,1734,1734,1734,1734,0
|
|
20230530,150000,200907871,1734,1734,1734,1734,0
|
|
20230530,145900,200907871,1734,1734,1734,1734,0
|
|
20230530,145800,200907871,1734,1734,1734,1734,0
|
|
20230530,145700,200907871,1734,1734,1734,1734,0
|
|
20230530,145600,200907871,1734,1734,1734,1734,0
|
|
20230530,145500,200907871,1734,1734,1734,1734,0
|
|
20230530,145400,200907871,1734,1734,1734,1734,106
|
|
20230530,145300,200724067,1741,1741,1741,1741,0
|
|
20230530,145200,200724067,1741,1741,1741,1741,0
|
|
20230530,145100,200724067,1741,1741,1741,1741,0
|
|
20230530,145000,200724067,1741,1741,1741,1741,0
|
|
20230530,144900,200724067,1741,1741,1741,1741,0
|
|
20230530,144800,200724067,1741,1741,1741,1741,98
|
|
20230530,144700,200553449,1742,1742,1742,1742,0
|
|
20230530,144600,200553449,1742,1742,1742,1742,0
|
|
20230530,144500,200553449,1742,1742,1742,1742,0
|
|
20230530,144400,200553449,1742,1742,1742,1742,0
|
|
20230530,144300,200553449,1742,1742,1742,1742,0
|
|
20230530,144200,200553449,1742,1742,1742,1742,0
|
|
20230530,144100,200553449,1742,1742,1742,1742,0
|
|
20230530,144000,200553449,1742,1742,1742,1742,0
|
|
20230530,143900,200553449,1742,1742,1742,1742,0
|
|
20230530,143800,200553449,1742,1742,1742,1742,0
|
|
20230530,143700,200553449,1742,1740,1742,1740,1110
|
|
20230530,143600,198621526,1722,1722,1722,1722,0
|
|
20230530,143500,198621526,1722,1722,1722,1722,0
|
|
20230530,143400,198621526,1722,1722,1722,1722,0
|
|
20230530,143300,198621526,1722,1722,1722,1722,0
|
|
20230530,143200,198621526,1722,1736,1736,1722,96
|
|
20230530,143100,198455990,1740,1740,1740,1740,0
|
|
20230530,143000,198455990,1740,1740,1740,1740,0
|
|
20230530,142900,198455990,1740,1738,1740,1738,1700
|
|
20230530,142800,195498509,1736,1736,1736,1736,0
|
|
20230530,142700,195498509,1736,1736,1736,1736,0
|
|
20230530,142600,195498509,1736,1736,1736,1736,60
|
|
20230530,142500,195394349,1736,1737,1737,1736,1601
|
|
20230530,142400,192614967,1737,1737,1737,1737,0
|
|
20230530,142300,192614967,1737,1737,1737,1737,30
|
|
20230530,142200,192562857,1737,1737,1737,1737,0
|
|
20230530,142100,192562857,1737,1737,1737,1737,1804
|
|
20230530,142000,189429309,1737,1736,1737,1736,1104
|
|
20230530,141900,187511765,1736,1736,1736,1736,0
|
|
20230530,141800,187511765,1736,1736,1736,1736,48
|
|
20230530,141700,187428437,1736,1736,1736,1736,0
|
|
20230530,141600,187428437,1736,1736,1736,1736,0
|
|
20230530,141500,187428437,1736,1736,1736,1736,0
|
|
20230530,141400,187428437,1736,1735,1736,1735,380
|
|
20230530,141300,186768762,1726,1726,1726,1726,0
|
|
20230530,141200,186768762,1726,1725,1726,1725,159
|
|
20230530,141100,186494346,1725,1725,1725,1725,0
|
|
20230530,141000,186494346,1725,1725,1725,1725,0
|
|
20230530,140900,186494346,1725,1725,1725,1725,6
|
|
20230530,140800,186483996,1725,1725,1725,1725,0
|
|
20230530,140700,186483996,1725,1725,1725,1725,0
|
|
20230530,140600,186483996,1725,1725,1725,1725,0
|
|
20230530,140500,186483996,1725,1725,1725,1725,0
|
|
20230530,140400,186483996,1725,1725,1725,1725,0
|
|
20230530,140300,186483996,1725,1725,1725,1725,0
|
|
20230530,140200,186483996,1725,1725,1725,1725,0
|
|
20230530,140100,186483996,1725,1725,1725,1725,0
|
|
20230530,140000,186483996,1725,1725,1725,1725,0
|
|
20230530,135900,186483996,1725,1725,1725,1725,0
|
|
20230530,135800,186483996,1725,1725,1725,1725,0
|
|
20230530,135700,186483996,1725,1725,1725,1725,0
|
|
20230530,135600,186483996,1725,1725,1725,1725,0
|
|
20230530,135500,186483996,1725,1725,1725,1725,10
|
|
20230530,135400,186466746,1725,1725,1725,1725,0
|
|
20230530,135300,186466746,1725,1725,1725,1725,0
|
|
20230530,135200,186466746,1725,1725,1725,1725,0
|
|
20230530,135100,186466746,1725,1725,1725,1725,0
|
|
20230530,135000,186466746,1725,1725,1725,1725,0
|
|
20230530,134900,186466746,1725,1725,1725,1725,2
|
|
20230530,134800,186463296,1725,1725,1725,1725,2
|
|
20230530,134700,186459846,1725,1722,1725,1722,4
|
|
20230530,134600,186452952,1722,1722,1722,1722,2
|
|
20230530,134500,186449508,1725,1725,1725,1725,60
|
|
20230530,134400,186346008,1726,1726,1726,1726,0
|
|
20230530,134300,186346008,1726,1726,1726,1726,0
|
|
20230530,134200,186346008,1726,1726,1726,1726,0
|
|
20230530,134100,186346008,1726,1726,1726,1726,0
|
|
20230530,134000,186346008,1726,1726,1726,1726,0
|
|
20230530,133900,186346008,1726,1726,1726,1726,0
|
|
20230530,133800,186346008,1726,1726,1726,1726,0
|
|
20230530,133700,186346008,1726,1726,1726,1726,2
|
|
20230530,133600,186342556,1726,1726,1726,1726,0
|
|
20230530,133500,186342556,1726,1726,1726,1726,0
|
|
20230530,133400,186342556,1726,1726,1726,1726,0
|
|
20230530,133300,186342556,1726,1726,1726,1726,0
|
|
20230530,133200,186342556,1726,1726,1726,1726,0
|
|
20230530,133100,186342556,1726,1726,1726,1726,0
|
|
20230530,133000,186342556,1726,1726,1726,1726,0
|
|
20230530,132900,186342556,1726,1726,1726,1726,0
|
|
20230530,132800,186342556,1726,1726,1726,1726,0
|
|
20230530,132700,186342556,1726,1726,1726,1726,9
|
|
20230530,132600,186327022,1726,1726,1726,1726,0
|
|
20230530,132500,186327022,1726,1726,1726,1726,0
|
|
20230530,132400,186327022,1726,1726,1726,1726,0
|
|
20230530,132300,186327022,1726,1726,1726,1726,0
|
|
20230530,132200,186327022,1726,1726,1726,1726,0
|
|
20230530,132100,186327022,1726,1726,1726,1726,0
|
|
20230530,132000,186327022,1726,1727,1727,1726,8
|
|
20230530,131900,186313208,1726,1726,1726,1726,0
|
|
20230530,131800,186313208,1726,1726,1726,1726,0
|
|
20230530,131700,186313208,1726,1726,1726,1726,0
|
|
20230530,131600,186313208,1726,1726,1726,1726,0
|
|
20230530,131500,186313208,1726,1727,1727,1726,100
|
|
20230530,131400,186140607,1727,1727,1727,1727,10
|
|
20230530,131300,186123337,1736,1736,1736,1736,571
|
|
20230530,131200,185132081,1737,1737,1737,1737,400
|
|
20230530,131100,184437281,1737,1737,1737,1737,0
|
|
20230530,131000,184437281,1737,1737,1737,1737,0
|
|
20230530,130900,184437281,1737,1737,1737,1737,27
|
|
20230530,130800,184390382,1736,1736,1736,1736,0
|
|
20230530,130700,184390382,1736,1736,1736,1736,0
|
|
20230530,130600,184390382,1736,1737,1737,1736,28
|
|
20230530,130500,184341747,1737,1737,1737,1737,0
|
|
20230530,130400,184341747,1737,1737,1737,1737,0
|
|
20230530,130300,184341747,1737,1737,1737,1737,1
|
|
20230530,130200,184340010,1736,1736,1736,1736,0
|
|
20230530,130100,184340010,1736,1735,1736,1735,13
|
|
20230530,130000,184317443,1733,1733,1733,1733,1
|
|
20230530,125900,184315710,1733,1733,1733,1733,0
|
|
20230530,125800,184315710,1733,1735,1735,1733,2382
|
|
20230530,125700,180185913,1734,1733,1734,1733,556
|
|
20230530,125600,179222335,1733,1733,1733,1733,1731
|
|
20230530,125500,176222512,1733,1733,1733,1733,0
|
|
20230530,125400,176222512,1733,1733,1733,1733,37
|
|
20230530,125300,176158391,1733,1733,1733,1733,0
|
|
20230530,125200,176158391,1733,1733,1733,1733,0
|
|
20230530,125100,176158391,1733,1733,1733,1733,0
|
|
20230530,125000,176158391,1733,1733,1733,1733,0
|
|
20230530,124900,176158391,1733,1733,1733,1733,0
|
|
20230530,124800,176158391,1733,1733,1733,1733,1
|
|
20230530,124700,176156658,1728,1730,1730,1728,1251
|
|
20230530,124600,173994888,1732,1734,1734,1732,1028
|
|
20230530,124500,172214182,1738,1736,1738,1734,1501
|
|
20230530,124400,169611148,1740,1740,1740,1740,0
|
|
20230530,124300,169611148,1740,1740,1740,1740,0
|
|
20230530,124200,169611148,1740,1740,1740,1740,0
|
|
20230530,124100,169611148,1740,1740,1740,1740,0
|
|
20230530,124000,169611148,1740,1740,1740,1740,0
|
|
20230530,123900,169611148,1740,1740,1740,1740,0
|
|
20230530,123800,169611148,1740,1740,1740,1740,0
|
|
20230530,123700,169611148,1740,1740,1740,1740,0
|
|
20230530,123600,169611148,1740,1740,1740,1740,0
|
|
20230530,123500,169611148,1740,1740,1740,1740,0
|
|
20230530,123400,169611148,1740,1740,1740,1740,0
|
|
20230530,123300,169611148,1740,1740,1740,1740,0
|
|
20230530,123200,169611148,1740,1740,1740,1740,0
|
|
20230530,123100,169611148,1740,1740,1740,1740,1
|
|
20230530,123000,169609408,1741,1741,1741,1741,0
|
|
20230530,122900,169609408,1741,1741,1741,1741,0
|
|
20230530,122800,169609408,1741,1741,1741,1741,0
|
|
20230530,122700,169609408,1741,1741,1741,1741,0
|
|
20230530,122600,169609408,1741,1741,1741,1741,0
|
|
20230530,122500,169609408,1741,1741,1741,1741,0
|
|
20230530,122400,169609408,1741,1741,1741,1741,0
|
|
20230530,122300,169609408,1741,1741,1741,1741,0
|
|
20230530,122200,169609408,1741,1741,1741,1741,0
|
|
20230530,122100,169609408,1741,1741,1741,1741,0
|
|
20230530,122000,169609408,1741,1741,1741,1741,0
|
|
20230530,121900,169609408,1741,1741,1741,1741,0
|
|
20230530,121800,169609408,1741,1741,1741,1741,0
|
|
20230530,121700,169609408,1741,1741,1741,1741,0
|
|
20230530,121600,169609408,1741,1741,1741,1741,0
|
|
20230530,121500,169609408,1741,1741,1741,1741,0
|
|
20230530,121400,169609408,1741,1741,1741,1741,0
|
|
20230530,121300,169609408,1741,1741,1741,1741,0
|
|
20230530,121200,169609408,1741,1741,1741,1741,0
|
|
20230530,121100,169609408,1741,1741,1741,1741,0
|
|
20230530,121000,169609408,1741,1741,1741,1741,0
|
|
20230530,120900,169609408,1741,1741,1741,1741,0
|
|
20230530,120800,169609408,1741,1741,1741,1741,0
|
|
20230530,120700,169609408,1741,1741,1741,1741,0
|
|
20230530,120600,169609408,1741,1741,1741,1741,0
|
|
20230530,120500,169609408,1741,1741,1741,1741,0
|
|
20230530,120400,169609408,1741,1741,1741,1741,73
|
|
20230530,120300,169482315,1741,1741,1741,1741,6
|
|
20230530,120200,169471869,1736,1736,1736,1736,0
|
|
20230530,120100,169471869,1736,1736,1736,1736,1
|
|
20230530,120000,169470133,1743,1743,1743,1743,0
|
|
20230530,115900,169470133,1743,1743,1743,1743,0
|
|
20230530,115800,169470133,1743,1743,1743,1743,0
|
|
20230530,115700,169470133,1743,1743,1743,1743,0
|
|
20230530,115600,169470133,1743,1743,1743,1743,0
|
|
20230530,115500,169470133,1743,1743,1743,1743,0
|
|
20230530,115400,169470133,1743,1743,1743,1743,0
|
|
20230530,115300,169470133,1743,1743,1743,1743,0
|
|
20230530,115200,169470133,1743,1743,1743,1743,1673
|
|
20230530,115100,166554094,1743,1743,1743,1743,10
|
|
20230530,115000,166536664,1743,1743,1743,1743,0
|
|
20230530,114900,166536664,1743,1743,1743,1743,0
|
|
20230530,114800,166536664,1743,1743,1743,1743,35
|
|
20230530,114700,166475659,1744,1744,1744,1744,0
|
|
20230530,114600,166475659,1744,1744,1744,1744,0
|
|
20230530,114500,166475659,1744,1744,1744,1743,3004
|
|
20230530,114400,161239675,1751,1751,1751,1751,0
|
|
20230530,114300,161239675,1751,1751,1751,1751,0
|
|
20230530,114200,161239675,1751,1751,1751,1751,5000
|
|
20230530,114100,152484675,1750,1750,1750,1750,6
|
|
20230530,114000,152474175,1750,1750,1750,1750,2000
|
|
20230530,113900,148974175,1750,1750,1750,1750,0
|
|
20230530,113800,148974175,1750,1750,1750,1750,0
|
|
20230530,113700,148974175,1750,1750,1750,1750,0
|
|
20230530,113600,148974175,1750,1750,1750,1750,0
|
|
20230530,113500,148974175,1750,1750,1750,1750,0
|
|
20230530,113400,148974175,1750,1750,1750,1750,0
|
|
20230530,113300,148974175,1750,1750,1750,1750,1
|
|
20230530,113200,148972425,1750,1750,1750,1750,0
|
|
20230530,113100,148972425,1750,1750,1750,1750,0
|
|
20230530,113000,148972425,1750,1750,1750,1750,1
|
|
20230530,112900,148970675,1737,1737,1737,1737,0
|
|
20230530,112800,148970675,1737,1741,1741,1737,2014
|
|
20230530,112700,145471324,1742,1742,1742,1742,120
|
|
20230530,112600,145262284,1742,1742,1742,1742,0
|
|
20230530,112500,145262284,1742,1742,1742,1742,0
|
|
20230530,112400,145262284,1742,1742,1742,1742,0
|
|
20230530,112300,145262284,1742,1742,1742,1742,0
|
|
20230530,112200,145262284,1742,1742,1742,1742,0
|
|
20230530,112100,145262284,1742,1742,1742,1742,0
|
|
20230530,112000,145262284,1742,1742,1742,1742,0
|
|
20230530,111900,145262284,1742,1750,1750,1742,3389
|
|
20230530,111800,139346870,1753,1753,1753,1753,0
|
|
20230530,111700,139346870,1753,1753,1753,1753,1
|
|
20230530,111600,139345117,1750,1750,1750,1750,0
|
|
20230530,111500,139345117,1750,1750,1750,1750,0
|
|
20230530,111400,139345117,1750,1750,1750,1750,0
|
|
20230530,111300,139345117,1750,1750,1750,1750,0
|
|
20230530,111200,139345117,1750,1750,1750,1750,0
|
|
20230530,111100,139345117,1750,1750,1750,1750,0
|
|
20230530,111000,139345117,1750,1750,1750,1750,0
|
|
20230530,110900,139345117,1750,1750,1750,1750,99
|
|
20230530,110800,139171867,1752,1752,1752,1752,0
|
|
20230530,110700,139171867,1752,1752,1752,1752,1
|
|
20230530,110600,139170115,1750,1750,1750,1750,0
|
|
20230530,110500,139170115,1750,1750,1750,1750,0
|
|
20230530,110400,139170115,1750,1750,1750,1750,0
|
|
20230530,110300,139170115,1750,1750,1750,1750,0
|
|
20230530,110200,139170115,1750,1750,1750,1750,0
|
|
20230530,110100,139170115,1750,1751,1751,1750,510
|
|
20230530,110000,138277581,1754,1754,1754,1754,1000
|
|
20230530,105900,136523581,1754,1754,1754,1754,0
|
|
20230530,105800,136523581,1754,1754,1754,1754,0
|
|
20230530,105700,136523581,1754,1754,1754,1754,0
|
|
20230530,105600,136523581,1754,1754,1754,1754,0
|
|
20230530,105500,136523581,1754,1754,1754,1754,0
|
|
20230530,105400,136523581,1754,1754,1754,1754,0
|
|
20230530,105300,136523581,1754,1754,1754,1754,0
|
|
20230530,105200,136523581,1754,1754,1754,1754,0
|
|
20230530,105100,136523581,1754,1754,1754,1754,0
|
|
20230530,105000,136523581,1754,1754,1754,1754,0
|
|
20230530,104900,136523581,1754,1754,1754,1754,0
|
|
20230530,104800,136523581,1754,1754,1754,1754,10
|
|
20230530,104700,136506041,1750,1750,1750,1750,0
|
|
20230530,104600,136506041,1750,1750,1750,1750,0
|
|
20230530,104500,136506041,1750,1750,1750,1750,0
|
|
20230530,104400,136506041,1750,1750,1750,1750,0
|
|
20230530,104300,136506041,1750,1750,1750,1750,0
|
|
20230530,104200,136506041,1750,1750,1750,1750,0
|
|
20230530,104100,136506041,1750,1750,1750,1750,0
|
|
20230530,104000,136506041,1750,1750,1750,1750,0
|
|
20230530,103900,136506041,1750,1757,1757,1750,500
|
|
20230530,103800,135628722,1758,1758,1758,1758,0
|
|
20230530,103700,135628722,1758,1758,1758,1758,50
|
|
20230530,103600,135540822,1758,1758,1758,1758,0
|
|
20230530,103500,135540822,1758,1758,1758,1758,0
|
|
20230530,103400,135540822,1758,1758,1758,1758,51
|
|
20230530,103300,135451164,1758,1758,1758,1758,52
|
|
20230530,103200,135359748,1758,1758,1758,1758,52
|
|
20230530,103100,135268332,1758,1757,1758,1757,1129
|
|
20230530,103000,133284627,1758,1760,1760,1758,733
|
|
20230530,102900,131995971,1760,1760,1760,1760,2
|
|
20230530,102800,131992451,1764,1764,1764,1764,0
|
|
20230530,102700,131992451,1764,1764,1764,1764,55
|
|
20230530,102600,131895431,1766,1766,1766,1764,66
|
|
20230530,102500,131778885,1765,1765,1765,1765,59
|
|
20230530,102400,131674750,1765,1770,1770,1765,1531
|
|
20230530,102300,128971987,1770,1772,1772,1770,97
|
|
20230530,102200,128800187,1770,1770,1771,1770,1340
|
|
20230530,102100,126427157,1770,1776,1776,1770,1023
|
|
20230530,102000,124616051,1782,1784,1794,1782,3696
|
|
20230530,101900,118015430,1782,1768,1782,1768,1015
|
|
20230530,101800,116214514,1768,1768,1768,1768,0
|
|
20230530,101700,116214514,1768,1765,1768,1765,30
|
|
20230530,101600,116161519,1768,1768,1768,1768,6
|
|
20230530,101500,116150911,1768,1768,1770,1768,30
|
|
20230530,101400,116097851,1767,1763,1767,1763,454
|
|
20230530,101300,115297178,1763,1762,1763,1762,56
|
|
20230530,101200,115198471,1758,1763,1763,1758,63
|
|
20230530,101100,115087432,1758,1761,1761,1758,1799
|
|
20230530,101000,111924324,1765,1766,1766,1765,265
|
|
20230530,100900,111456344,1766,1772,1772,1766,370
|
|
20230530,100800,110801446,1786,1774,1787,1774,5
|
|
20230530,100700,110792536,1787,1766,1787,1766,671
|
|
20230530,100600,109603587,1759,1775,1790,1759,12345
|
|
20230530,100500,87632149,1774,1769,1776,1768,1403
|
|
20230530,100400,85150639,1768,1767,1768,1767,1665
|
|
20230530,100300,82207352,1767,1767,1767,1767,0
|
|
20230530,100200,82207352,1767,1766,1767,1766,2
|
|
20230530,100100,82203819,1766,1766,1766,1766,0
|
|
20230530,100000,82203819,1766,1767,1774,1766,3261
|
|
20230530,095900,76437392,1767,1767,1767,1767,50
|
|
20230530,095800,76349042,1766,1768,1768,1766,309
|
|
20230530,095700,75802748,1768,1768,1778,1767,4479
|
|
20230530,095600,67861186,1768,1769,1777,1767,4108
|
|
20230530,095500,60588753,1769,1765,1770,1765,2215
|
|
20230530,095400,56676196,1765,1754,1767,1754,3105
|
|
20230530,095300,51222036,1755,1751,1755,1751,1010
|
|
20230530,095200,49453507,1752,1752,1752,1752,0
|
|
20230530,095100,49453507,1752,1752,1752,1752,1
|
|
20230530,095000,49451755,1751,1751,1751,1751,1
|
|
20230530,094900,49450004,1750,1750,1750,1750,0
|
|
20230530,094800,49450004,1750,1750,1750,1750,1
|
|
20230530,094700,49448254,1751,1750,1751,1750,477
|
|
20230530,094600,48613503,1748,1748,1748,1748,13
|
|
20230530,094500,48590779,1748,1748,1748,1748,0
|
|
20230530,094400,48590779,1748,1748,1748,1748,27
|
|
20230530,094300,48543583,1748,1748,1748,1748,0
|
|
20230530,094200,48543583,1748,1749,1749,1748,7
|
|
20230530,094100,48531342,1750,1748,1750,1748,174
|
|
20230530,094000,48226986,1748,1748,1748,1748,43
|
|
20230530,093900,48151822,1746,1740,1746,1740,656
|
|
20230530,093800,47006728,1739,1740,1740,1739,189
|
|
20230530,093700,46678041,1740,1740,1740,1740,185
|
|
20230530,093600,46356141,1741,1741,1741,1741,0
|
|
20230530,093500,46356141,1741,1748,1748,1741,1592
|
|
20230530,093400,43581350,1748,1748,1748,1748,46
|
|
20230530,093300,43500942,1749,1745,1750,1745,6624
|
|
20230530,093200,31922558,1742,1745,1745,1742,1293
|
|
20230530,093100,29667622,1742,1744,1744,1742,44
|
|
20230530,093000,29590936,1744,1744,1744,1744,195
|
|
20230530,092900,29250856,1744,1740,1745,1740,3530
|
|
20230530,092800,23099701,1740,1726,1744,1726,502
|
|
20230530,092700,22225870,1740,1736,1740,1736,500
|
|
20230530,092600,21356139,1725,1736,1736,1725,96
|
|
20230530,092500,21190462,1736,1731,1736,1731,810
|
|
20230530,092400,19785117,1717,1716,1717,1716,150
|
|
20230530,092300,19527568,1716,1716,1716,1716,0
|
|
20230530,092200,19527568,1716,1715,1717,1715,1004
|
|
20230530,092100,17804453,1716,1707,1716,1707,1000
|
|
20230530,092000,16097083,1707,1706,1707,1706,1087
|
|
20230530,091900,14241673,1706,1706,1706,1706,0
|
|
20230530,091800,14241673,1706,1706,1706,1706,1
|
|
20230530,091700,14239967,1707,1700,1707,1700,2764
|
|
20230530,091600,9527293,1700,1700,1700,1700,0
|
|
20230530,091500,9527293,1700,1700,1700,1700,0
|
|
20230530,091400,9527293,1700,1700,1700,1700,0
|
|
20230530,091300,9527293,1700,1700,1700,1700,1
|
|
20230530,091200,9525593,1694,1694,1694,1694,0
|
|
20230530,091100,9525593,1694,1694,1694,1694,1
|
|
20230530,091000,9523899,1702,1702,1702,1702,0
|
|
20230530,090900,9523899,1702,1702,1702,1702,1
|
|
20230530,090800,9522197,1702,1702,1702,1702,0
|
|
20230530,090700,9522197,1702,1702,1702,1702,1
|
|
20230530,090600,9520495,1702,1702,1702,1702,0
|
|
20230530,090500,9520495,1702,1702,1702,1702,0
|
|
20230530,090400,9520495,1702,1702,1702,1702,0
|
|
20230530,090300,9520495,1702,1700,1704,1700,130
|
|
20230530,090200,9299486,1704,1697,1704,1684,3001
|
|
20230530,090100,4229342,1697,1699,1700,1697,297
|
|
20230530,090000,3724765,1699,1707,1707,1699,2183
|