700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203700,194323904,1748,1748,1748,1748,2299
|
|
20230601,203600,194323904,1748,1748,1748,1748,0
|
|
20230601,203500,194323904,1748,1748,1748,1748,0
|
|
20230601,203400,194323904,1748,1748,1748,1748,0
|
|
20230601,203300,194323904,1748,1748,1748,1748,0
|
|
20230601,203200,194323904,1748,1748,1748,1748,0
|
|
20230601,203100,194323904,1748,1748,1748,1748,0
|
|
20230601,203000,194323904,1748,1748,1748,1748,0
|
|
20230601,202900,194323904,1748,1748,1748,1748,0
|
|
20230601,202800,194323904,1748,1748,1748,1748,0
|
|
20230601,202700,194323904,1748,1748,1748,1748,0
|
|
20230601,202600,194323904,1748,1748,1748,1748,0
|
|
20230601,202500,194323904,1748,1748,1748,1748,0
|
|
20230601,202400,194323904,1748,1748,1748,1748,0
|
|
20230601,202300,194323904,1748,1748,1748,1748,0
|
|
20230601,202200,194323904,1748,1748,1748,1748,0
|
|
20230601,202100,194323904,1748,1748,1748,1748,0
|
|
20230601,202000,194323904,1748,1748,1748,1748,0
|
|
20230601,201900,194323904,1748,1748,1748,1748,0
|
|
20230601,201800,194323904,1748,1748,1748,1748,0
|
|
20230601,201700,194323904,1748,1748,1748,1748,0
|
|
20230601,201600,194323904,1748,1748,1748,1748,0
|
|
20230601,201500,194323904,1748,1748,1748,1748,0
|
|
20230601,201400,194323904,1748,1748,1748,1748,0
|
|
20230601,201300,194323904,1748,1748,1748,1748,0
|
|
20230601,201200,194323904,1748,1748,1748,1748,0
|
|
20230601,201100,194323904,1748,1748,1748,1748,0
|
|
20230601,201000,194323904,1748,1748,1748,1748,0
|
|
20230601,200900,194323904,1748,1748,1748,1748,0
|
|
20230601,200800,194323904,1748,1748,1748,1748,0
|
|
20230601,200700,194323904,1748,1748,1748,1748,2299
|
|
20230601,200600,194323904,1748,1748,1748,1748,0
|
|
20230601,200500,194323904,1748,1748,1748,1748,0
|
|
20230601,200400,194323904,1748,1748,1748,1748,0
|
|
20230601,200300,194323904,1748,1748,1748,1748,0
|
|
20230601,200200,194323904,1748,1748,1748,1748,0
|
|
20230601,200100,194323904,1748,1748,1748,1748,0
|
|
20230601,200000,194323904,1748,1748,1748,1748,0
|
|
20230601,195900,194323904,1748,1748,1748,1748,0
|
|
20230601,195800,194323904,1748,1748,1748,1748,0
|
|
20230601,195700,194323904,1748,1748,1748,1748,0
|
|
20230601,195600,194323904,1748,1748,1748,1748,0
|
|
20230601,195500,194323904,1748,1748,1748,1748,0
|
|
20230601,195400,194323904,1748,1748,1748,1748,0
|
|
20230601,195300,194323904,1748,1748,1748,1748,0
|
|
20230601,195200,194323904,1748,1748,1748,1748,0
|
|
20230601,195100,194323904,1748,1748,1748,1748,0
|
|
20230601,195000,194323904,1748,1748,1748,1748,0
|
|
20230601,194900,194323904,1748,1748,1748,1748,0
|
|
20230601,194800,194323904,1748,1748,1748,1748,0
|
|
20230601,194700,194323904,1748,1748,1748,1748,0
|
|
20230601,194600,194323904,1748,1748,1748,1748,0
|
|
20230601,194500,194323904,1748,1748,1748,1748,0
|
|
20230601,194400,194323904,1748,1748,1748,1748,0
|
|
20230601,194300,194323904,1748,1748,1748,1748,0
|
|
20230601,194200,194323904,1748,1748,1748,1748,0
|
|
20230601,194100,194323904,1748,1748,1748,1748,0
|
|
20230601,194000,194323904,1748,1748,1748,1748,0
|
|
20230601,193900,194323904,1748,1748,1748,1748,0
|
|
20230601,193800,194323904,1748,1748,1748,1748,0
|
|
20230601,193700,194323904,1748,1748,1748,1748,2299
|
|
20230601,193600,194323904,1748,1748,1748,1748,0
|
|
20230601,193500,194323904,1748,1748,1748,1748,0
|
|
20230601,193400,194323904,1748,1748,1748,1748,0
|
|
20230601,193300,194323904,1748,1748,1748,1748,0
|
|
20230601,193200,194323904,1748,1748,1748,1748,0
|
|
20230601,193100,194323904,1748,1748,1748,1748,0
|
|
20230601,193000,194323904,1748,1748,1748,1748,0
|
|
20230601,192900,194323904,1748,1748,1748,1748,0
|
|
20230601,192800,194323904,1748,1748,1748,1748,0
|
|
20230601,192700,194323904,1748,1748,1748,1748,0
|
|
20230601,192600,194323904,1748,1748,1748,1748,0
|
|
20230601,192500,194323904,1748,1748,1748,1748,0
|
|
20230601,192400,194323904,1748,1748,1748,1748,0
|
|
20230601,192300,194323904,1748,1748,1748,1748,0
|
|
20230601,192200,194323904,1748,1748,1748,1748,0
|
|
20230601,192100,194323904,1748,1748,1748,1748,0
|
|
20230601,192000,194323904,1748,1748,1748,1748,0
|
|
20230601,191900,194323904,1748,1748,1748,1748,0
|
|
20230601,191800,194323904,1748,1748,1748,1748,0
|
|
20230601,191700,194323904,1748,1748,1748,1748,0
|
|
20230601,191600,194323904,1748,1748,1748,1748,0
|
|
20230601,191500,194323904,1748,1748,1748,1748,0
|
|
20230601,191400,194323904,1748,1748,1748,1748,0
|
|
20230601,191300,194323904,1748,1748,1748,1748,0
|
|
20230601,191200,194323904,1748,1748,1748,1748,0
|
|
20230601,191100,194323904,1748,1748,1748,1748,0
|
|
20230601,191000,194323904,1748,1748,1748,1748,0
|
|
20230601,190900,194323904,1748,1748,1748,1748,0
|
|
20230601,190800,194323904,1748,1748,1748,1748,0
|
|
20230601,190700,194323904,1748,1748,1748,1748,2299
|
|
20230601,190600,194323904,1748,1748,1748,1748,0
|
|
20230601,190500,194323904,1748,1748,1748,1748,0
|
|
20230601,190400,194323904,1748,1748,1748,1748,0
|
|
20230601,190300,194323904,1748,1748,1748,1748,0
|
|
20230601,190200,194323904,1748,1748,1748,1748,0
|
|
20230601,190100,194323904,1748,1748,1748,1748,0
|
|
20230601,190000,194323904,1748,1748,1748,1748,0
|
|
20230601,185900,194323904,1748,1748,1748,1748,0
|
|
20230601,185800,194323904,1748,1748,1748,1748,0
|
|
20230601,185700,194323904,1748,1748,1748,1748,0
|
|
20230601,185600,194323904,1748,1748,1748,1748,0
|
|
20230601,185500,194323904,1748,1748,1748,1748,0
|
|
20230601,185400,194323904,1748,1748,1748,1748,0
|
|
20230601,185300,194323904,1748,1748,1748,1748,0
|
|
20230601,185200,194323904,1748,1748,1748,1748,0
|
|
20230601,185100,194323904,1748,1748,1748,1748,0
|
|
20230601,185000,194323904,1748,1748,1748,1748,0
|
|
20230601,184900,194323904,1748,1748,1748,1748,0
|
|
20230601,184800,194323904,1748,1748,1748,1748,0
|
|
20230601,184700,194323904,1748,1748,1748,1748,0
|
|
20230601,184600,194323904,1748,1748,1748,1748,0
|
|
20230601,184500,194323904,1748,1748,1748,1748,0
|
|
20230601,184400,194323904,1748,1748,1748,1748,0
|
|
20230601,184300,194323904,1748,1748,1748,1748,0
|
|
20230601,184200,194323904,1748,1748,1748,1748,0
|
|
20230601,184100,194323904,1748,1748,1748,1748,0
|
|
20230601,184000,194323904,1748,1748,1748,1748,0
|
|
20230601,183900,194323904,1748,1748,1748,1748,0
|
|
20230601,183800,194323904,1748,1748,1748,1748,0
|
|
20230601,183700,194323904,1748,1748,1748,1748,2299
|
|
20230601,183600,194323904,1748,1748,1748,1748,0
|
|
20230601,183500,194323904,1748,1748,1748,1748,0
|
|
20230601,183400,194323904,1748,1748,1748,1748,0
|
|
20230601,183300,194323904,1748,1748,1748,1748,0
|
|
20230601,183200,194323904,1748,1748,1748,1748,0
|
|
20230601,183100,194323904,1748,1748,1748,1748,0
|
|
20230601,183000,194323904,1748,1748,1748,1748,0
|
|
20230601,182900,194323904,1748,1748,1748,1748,0
|
|
20230601,182800,194323904,1748,1748,1748,1748,0
|
|
20230601,182700,194323904,1748,1748,1748,1748,0
|
|
20230601,182600,194323904,1748,1748,1748,1748,0
|
|
20230601,182500,194323904,1748,1748,1748,1748,0
|
|
20230601,182400,194323904,1748,1748,1748,1748,0
|
|
20230601,182300,194323904,1748,1748,1748,1748,0
|
|
20230601,182200,194323904,1748,1748,1748,1748,0
|
|
20230601,182100,194323904,1748,1748,1748,1748,0
|
|
20230601,182000,194323904,1748,1748,1748,1748,0
|
|
20230601,181900,194323904,1748,1748,1748,1748,0
|
|
20230601,181800,194323904,1748,1748,1748,1748,0
|
|
20230601,181700,194323904,1748,1748,1748,1748,0
|
|
20230601,181600,194323904,1748,1748,1748,1748,0
|
|
20230601,181500,194323904,1748,1748,1748,1748,0
|
|
20230601,181400,194323904,1748,1748,1748,1748,0
|
|
20230601,181300,194323904,1748,1748,1748,1748,0
|
|
20230601,181200,194323904,1748,1748,1748,1748,0
|
|
20230601,181100,194323904,1748,1748,1748,1748,0
|
|
20230601,181000,194323904,1748,1748,1748,1748,0
|
|
20230601,180900,194323904,1748,1748,1748,1748,0
|
|
20230601,180800,194323904,1748,1748,1748,1748,0
|
|
20230601,180700,194323904,1748,1748,1748,1748,2299
|
|
20230601,180600,194323904,1748,1748,1748,1748,0
|
|
20230601,180500,194323904,1748,1748,1748,1748,0
|
|
20230601,180400,194323904,1748,1748,1748,1748,0
|
|
20230601,180300,194323904,1748,1748,1748,1748,0
|
|
20230601,180200,194323904,1748,1748,1748,1748,0
|
|
20230601,180100,194323904,1748,1748,1748,1748,0
|
|
20230601,180000,194323904,1748,1748,1748,1748,0
|
|
20230601,175900,194323904,1748,1748,1748,1748,0
|
|
20230601,175800,194323904,1748,1748,1748,1748,0
|
|
20230601,175700,194323904,1748,1748,1748,1748,0
|
|
20230601,175600,194323904,1748,1748,1748,1748,0
|
|
20230601,175500,194323904,1748,1748,1748,1748,0
|
|
20230601,175400,194323904,1748,1748,1748,1748,0
|
|
20230601,175300,194323904,1748,1748,1748,1748,0
|
|
20230601,175200,194323904,1748,1748,1748,1748,0
|
|
20230601,175100,194323904,1748,1748,1748,1748,0
|
|
20230601,175000,194323904,1748,1748,1748,1748,0
|
|
20230601,174900,194323904,1748,1748,1748,1748,0
|
|
20230601,174800,194323904,1748,1748,1748,1748,0
|
|
20230601,174700,194323904,1748,1748,1748,1748,0
|
|
20230601,174600,194323904,1748,1748,1748,1748,0
|
|
20230601,174500,194323904,1748,1748,1748,1748,0
|
|
20230601,174400,194323904,1748,1748,1748,1748,0
|
|
20230601,174300,194323904,1748,1748,1748,1748,0
|
|
20230601,174200,194323904,1748,1748,1748,1748,0
|
|
20230601,174100,194323904,1748,1748,1748,1748,0
|
|
20230601,174000,194323904,1748,1748,1748,1748,0
|
|
20230601,173900,194323904,1748,1748,1748,1748,0
|
|
20230601,173800,194323904,1748,1748,1748,1748,0
|
|
20230601,173700,194323904,1748,1748,1748,1748,2299
|
|
20230601,173600,194323904,1748,1748,1748,1748,0
|
|
20230601,173500,194323904,1748,1748,1748,1748,0
|
|
20230601,173400,194323904,1748,1748,1748,1748,0
|
|
20230601,173300,194323904,1748,1748,1748,1748,0
|
|
20230601,173200,194323904,1748,1748,1748,1748,0
|
|
20230601,173100,194323904,1748,1748,1748,1748,0
|
|
20230601,173000,194323904,1748,1748,1748,1748,0
|
|
20230601,172900,194323904,1748,1748,1748,1748,0
|
|
20230601,172800,194323904,1748,1748,1748,1748,0
|
|
20230601,172700,194323904,1748,1748,1748,1748,0
|
|
20230601,172600,194323904,1748,1748,1748,1748,0
|
|
20230601,172500,194323904,1748,1748,1748,1748,0
|
|
20230601,172400,194323904,1748,1748,1748,1748,0
|
|
20230601,172300,194323904,1748,1748,1748,1748,0
|
|
20230601,172200,194323904,1748,1748,1748,1748,0
|
|
20230601,172100,194323904,1748,1748,1748,1748,0
|
|
20230601,172000,194323904,1748,1748,1748,1748,0
|
|
20230601,171900,194323904,1748,1748,1748,1748,0
|
|
20230601,171800,194323904,1748,1748,1748,1748,0
|
|
20230601,171700,194323904,1748,1748,1748,1748,0
|
|
20230601,171600,194323904,1748,1748,1748,1748,0
|
|
20230601,171500,194323904,1748,1748,1748,1748,0
|
|
20230601,171400,194323904,1748,1748,1748,1748,0
|
|
20230601,171300,194323904,1748,1748,1748,1748,0
|
|
20230601,171200,194323904,1748,1748,1748,1748,0
|
|
20230601,171100,194323904,1748,1748,1748,1748,0
|
|
20230601,171000,194323904,1748,1748,1748,1748,0
|
|
20230601,170900,194323904,1748,1748,1748,1748,0
|
|
20230601,170800,194323904,1748,1748,1748,1748,0
|
|
20230601,170700,194323904,1748,1748,1748,1748,2299
|
|
20230601,170600,194323904,1748,1748,1748,1748,0
|
|
20230601,170500,194323904,1748,1748,1748,1748,0
|
|
20230601,170400,194323904,1748,1748,1748,1748,0
|
|
20230601,170300,194323904,1748,1748,1748,1748,0
|
|
20230601,170200,194323904,1748,1748,1748,1748,0
|
|
20230601,170100,194323904,1748,1748,1748,1748,0
|
|
20230601,170000,194323904,1748,1748,1748,1748,0
|
|
20230601,165900,194323904,1748,1748,1748,1748,0
|
|
20230601,165800,194323904,1748,1748,1748,1748,0
|
|
20230601,165700,194323904,1748,1748,1748,1748,0
|
|
20230601,165600,194323904,1748,1748,1748,1748,0
|
|
20230601,165500,194323904,1748,1748,1748,1748,0
|
|
20230601,165400,194323904,1748,1748,1748,1748,0
|
|
20230601,165300,194323904,1748,1748,1748,1748,0
|
|
20230601,165200,194323904,1748,1748,1748,1748,0
|
|
20230601,165100,194323904,1748,1748,1748,1748,0
|
|
20230601,165000,194323904,1748,1748,1748,1748,0
|
|
20230601,164900,194323904,1748,1748,1748,1748,0
|
|
20230601,164800,194323904,1748,1748,1748,1748,0
|
|
20230601,164700,194323904,1748,1748,1748,1748,0
|
|
20230601,164600,194323904,1748,1748,1748,1748,0
|
|
20230601,164500,194323904,1748,1748,1748,1748,0
|
|
20230601,164400,194323904,1748,1748,1748,1748,0
|
|
20230601,164300,194323904,1748,1748,1748,1748,0
|
|
20230601,164200,194323904,1748,1748,1748,1748,0
|
|
20230601,164100,194323904,1748,1748,1748,1748,0
|
|
20230601,164000,194323904,1748,1748,1748,1748,0
|
|
20230601,163900,194323904,1748,1748,1748,1748,0
|
|
20230601,163800,194323904,1748,1748,1748,1748,0
|
|
20230601,163700,194323904,1748,1748,1748,1748,2299
|
|
20230601,163600,194323904,1748,1748,1748,1748,0
|
|
20230601,163500,194323904,1748,1748,1748,1748,0
|
|
20230601,163400,194323904,1748,1748,1748,1748,0
|
|
20230601,163300,194323904,1748,1748,1748,1748,0
|
|
20230601,163200,194323904,1748,1748,1748,1748,0
|
|
20230601,163100,194323904,1748,1748,1748,1748,0
|
|
20230601,163000,194323904,1748,1748,1748,1748,0
|
|
20230601,162900,194323904,1748,1748,1748,1748,0
|
|
20230601,162800,194323904,1748,1748,1748,1748,0
|
|
20230601,162700,194323904,1748,1748,1748,1748,0
|
|
20230601,162600,194323904,1748,1748,1748,1748,0
|
|
20230601,162500,194323904,1748,1748,1748,1748,0
|
|
20230601,162400,194323904,1748,1748,1748,1748,0
|
|
20230601,162300,194323904,1748,1748,1748,1748,0
|
|
20230601,162200,194323904,1748,1748,1748,1748,0
|
|
20230601,162100,194323904,1748,1748,1748,1748,0
|
|
20230601,162000,194323904,1748,1748,1748,1748,0
|
|
20230601,161900,194323904,1748,1748,1748,1748,0
|
|
20230601,161800,194323904,1748,1748,1748,1748,0
|
|
20230601,161700,194323904,1748,1748,1748,1748,0
|
|
20230601,161600,194323904,1748,1748,1748,1748,0
|
|
20230601,161500,194323904,1748,1748,1748,1748,0
|
|
20230601,161400,194323904,1748,1748,1748,1748,0
|
|
20230601,161300,194323904,1748,1748,1748,1748,0
|
|
20230601,161200,194323904,1748,1748,1748,1748,0
|
|
20230601,161100,194323904,1748,1748,1748,1748,0
|
|
20230601,161000,194323904,1748,1748,1748,1748,0
|
|
20230601,160900,194323904,1748,1748,1748,1748,0
|
|
20230601,160800,194323904,1748,1748,1748,1748,0
|
|
20230601,160700,194323904,1748,1748,1748,1748,2299
|
|
20230601,160600,194323904,1748,1748,1748,1748,0
|
|
20230601,160500,194323904,1748,1748,1748,1748,0
|
|
20230601,160400,194323904,1748,1748,1748,1748,0
|
|
20230601,160300,194323904,1748,1748,1748,1748,0
|
|
20230601,160200,194323904,1748,1748,1748,1748,0
|
|
20230601,160100,194323904,1748,1748,1748,1748,0
|
|
20230601,160000,194323904,1748,1748,1748,1748,0
|
|
20230601,155900,194323904,1748,1748,1748,1748,0
|
|
20230601,155800,194323904,1748,1748,1748,1748,0
|
|
20230601,155700,194323904,1748,1748,1748,1748,0
|
|
20230601,155600,194323904,1748,1748,1748,1748,0
|
|
20230601,155500,194323904,1748,1748,1748,1748,0
|
|
20230601,155400,194323904,1748,1748,1748,1748,0
|
|
20230601,155300,194323904,1748,1748,1748,1748,0
|
|
20230601,155200,194323904,1748,1748,1748,1748,0
|
|
20230601,155100,194323904,1748,1748,1748,1748,0
|
|
20230601,155000,194323904,1748,1748,1748,1748,0
|
|
20230601,154900,194323904,1748,1748,1748,1748,0
|
|
20230601,154800,194323904,1748,1748,1748,1748,0
|
|
20230601,154700,194323904,1748,1748,1748,1748,0
|
|
20230601,154600,194323904,1748,1748,1748,1748,0
|
|
20230601,154500,194323904,1748,1748,1748,1748,0
|
|
20230601,154400,194323904,1748,1748,1748,1748,0
|
|
20230601,154300,194323904,1748,1748,1748,1748,0
|
|
20230601,154200,194323904,1748,1748,1748,1748,0
|
|
20230601,154100,194323904,1748,1748,1748,1748,0
|
|
20230601,154000,194323904,1748,1748,1748,1748,0
|
|
20230601,153900,194323904,1748,1748,1748,1748,0
|
|
20230601,153800,194323904,1748,1748,1748,1748,0
|
|
20230601,153700,194323904,1748,1748,1748,1748,2299
|
|
20230601,153600,194323904,1748,1748,1748,1748,0
|
|
20230601,153500,194323904,1748,1748,1748,1748,0
|
|
20230601,153400,194323904,1748,1748,1748,1748,0
|
|
20230601,153300,194323904,1748,1748,1748,1748,0
|
|
20230601,153200,194323904,1748,1748,1748,1748,0
|
|
20230601,153100,194323904,1748,1748,1748,1748,0
|
|
20230601,153000,194323904,1748,1748,1748,1748,2299
|
|
20230601,152900,190305252,1771,1771,1771,1771,0
|
|
20230601,152800,190305252,1771,1771,1771,1771,0
|
|
20230601,152700,190305252,1771,1771,1771,1771,0
|
|
20230601,152600,190305252,1771,1771,1771,1771,0
|
|
20230601,152500,190305252,1771,1771,1771,1771,0
|
|
20230601,152400,190305252,1771,1771,1771,1771,0
|
|
20230601,152300,190305252,1771,1771,1771,1771,0
|
|
20230601,152200,190305252,1771,1771,1771,1771,0
|
|
20230601,152100,190305252,1771,1771,1771,1771,0
|
|
20230601,152000,190305252,1771,1771,1771,1771,0
|
|
20230601,151900,190305252,1771,1771,1771,1771,0
|
|
20230601,151800,190305252,1771,1771,1771,1771,4
|
|
20230601,151700,190298168,1772,1772,1772,1772,0
|
|
20230601,151600,190298168,1772,1772,1772,1772,50
|
|
20230601,151500,190209568,1780,1780,1780,1780,0
|
|
20230601,151400,190209568,1780,1780,1780,1780,0
|
|
20230601,151300,190209568,1780,1780,1780,1780,0
|
|
20230601,151200,190209568,1780,1780,1780,1780,0
|
|
20230601,151100,190209568,1780,1768,1780,1768,1000
|
|
20230601,151000,188431338,1780,1780,1780,1780,0
|
|
20230601,150900,188431338,1780,1759,1780,1759,121
|
|
20230601,150800,188216181,1753,1757,1757,1753,260
|
|
20230601,150700,187759505,1780,1780,1780,1780,0
|
|
20230601,150600,187759505,1780,1780,1780,1780,0
|
|
20230601,150500,187759505,1780,1780,1780,1780,0
|
|
20230601,150400,187759505,1780,1780,1780,1780,0
|
|
20230601,150300,187759505,1780,1780,1780,1780,0
|
|
20230601,150200,187759505,1780,1780,1780,1780,0
|
|
20230601,150100,187759505,1780,1780,1780,1780,0
|
|
20230601,150000,187759505,1780,1780,1780,1780,0
|
|
20230601,145900,187759505,1780,1780,1780,1780,0
|
|
20230601,145800,187759505,1780,1780,1780,1780,0
|
|
20230601,145700,187759505,1780,1780,1780,1780,0
|
|
20230601,145600,187759505,1780,1780,1780,1780,0
|
|
20230601,145500,187759505,1780,1780,1780,1780,0
|
|
20230601,145400,187759505,1780,1780,1780,1780,0
|
|
20230601,145300,187759505,1780,1780,1780,1780,0
|
|
20230601,145200,187759505,1780,1780,1780,1780,0
|
|
20230601,145100,187759505,1780,1780,1780,1780,0
|
|
20230601,145000,187759505,1780,1780,1780,1780,0
|
|
20230601,144900,187759505,1780,1780,1780,1780,0
|
|
20230601,144800,187759505,1780,1780,1780,1780,0
|
|
20230601,144700,187759505,1780,1780,1780,1780,0
|
|
20230601,144600,187759505,1780,1780,1780,1780,0
|
|
20230601,144500,187759505,1780,1780,1780,1780,0
|
|
20230601,144400,187759505,1780,1780,1780,1780,0
|
|
20230601,144300,187759505,1780,1780,1780,1780,0
|
|
20230601,144200,187759505,1780,1780,1780,1780,0
|
|
20230601,144100,187759505,1780,1780,1780,1780,0
|
|
20230601,144000,187759505,1780,1780,1780,1780,0
|
|
20230601,143900,187759505,1780,1780,1780,1780,0
|
|
20230601,143800,187759505,1780,1780,1780,1780,0
|
|
20230601,143700,187759505,1780,1780,1780,1780,0
|
|
20230601,143600,187759505,1780,1780,1780,1780,0
|
|
20230601,143500,187759505,1780,1758,1780,1758,100
|
|
20230601,143400,187581972,1758,1758,1758,1758,3
|
|
20230601,143300,187576698,1758,1758,1758,1755,93
|
|
20230601,143200,187413333,1758,1758,1758,1758,1
|
|
20230601,143100,187411575,1758,1758,1758,1758,32
|
|
20230601,143000,187355319,1757,1757,1757,1757,0
|
|
20230601,142900,187355319,1757,1757,1757,1757,0
|
|
20230601,142800,187355319,1757,1757,1757,1757,0
|
|
20230601,142700,187355319,1757,1757,1757,1757,16
|
|
20230601,142600,187327207,1748,1748,1748,1748,0
|
|
20230601,142500,187327207,1748,1748,1748,1748,0
|
|
20230601,142400,187327207,1748,1748,1748,1748,0
|
|
20230601,142300,187327207,1748,1748,1748,1748,0
|
|
20230601,142200,187327207,1748,1748,1748,1748,0
|
|
20230601,142100,187327207,1748,1748,1748,1748,0
|
|
20230601,142000,187327207,1748,1748,1748,1748,0
|
|
20230601,141900,187327207,1748,1748,1748,1748,0
|
|
20230601,141800,187327207,1748,1748,1748,1748,0
|
|
20230601,141700,187327207,1748,1748,1748,1748,0
|
|
20230601,141600,187327207,1748,1764,1764,1748,2000
|
|
20230601,141500,183815392,1775,1775,1775,1775,17
|
|
20230601,141400,183785217,1775,1775,1775,1775,0
|
|
20230601,141300,183785217,1775,1775,1775,1775,0
|
|
20230601,141200,183785217,1775,1775,1775,1775,0
|
|
20230601,141100,183785217,1775,1775,1775,1775,0
|
|
20230601,141000,183785217,1775,1775,1775,1775,0
|
|
20230601,140900,183785217,1775,1775,1775,1775,469
|
|
20230601,140800,182952742,1775,1775,1775,1775,0
|
|
20230601,140700,182952742,1775,1775,1775,1775,0
|
|
20230601,140600,182952742,1775,1775,1775,1775,21
|
|
20230601,140500,182915467,1775,1775,1775,1775,0
|
|
20230601,140400,182915467,1775,1775,1775,1775,0
|
|
20230601,140300,182915467,1775,1775,1775,1775,21
|
|
20230601,140200,182878192,1776,1776,1776,1776,0
|
|
20230601,140100,182878192,1776,1776,1776,1776,0
|
|
20230601,140000,182878192,1776,1776,1776,1776,0
|
|
20230601,135900,182878192,1776,1775,1776,1775,24
|
|
20230601,135800,182835591,1775,1775,1775,1775,22
|
|
20230601,135700,182796541,1775,1775,1775,1775,32
|
|
20230601,135600,182739741,1775,1775,1775,1775,681
|
|
20230601,135500,181530966,1764,1765,1765,1764,500
|
|
20230601,135400,180648768,1764,1764,1764,1764,0
|
|
20230601,135300,180648768,1764,1764,1764,1764,0
|
|
20230601,135200,180648768,1764,1764,1764,1764,0
|
|
20230601,135100,180648768,1764,1764,1764,1764,0
|
|
20230601,135000,180648768,1764,1764,1764,1764,0
|
|
20230601,134900,180648768,1764,1764,1764,1764,0
|
|
20230601,134800,180648768,1764,1766,1766,1764,111
|
|
20230601,134700,180452940,1767,1767,1767,1767,0
|
|
20230601,134600,180452940,1767,1767,1767,1767,0
|
|
20230601,134500,180452940,1767,1767,1767,1767,0
|
|
20230601,134400,180452940,1767,1767,1767,1767,0
|
|
20230601,134300,180452940,1767,1767,1767,1767,0
|
|
20230601,134200,180452940,1767,1773,1773,1766,1300
|
|
20230601,134100,178154577,1773,1773,1773,1773,0
|
|
20230601,134000,178154577,1773,1773,1773,1773,0
|
|
20230601,133900,178154577,1773,1773,1773,1773,0
|
|
20230601,133800,178154577,1773,1773,1773,1773,0
|
|
20230601,133700,178154577,1773,1773,1773,1773,0
|
|
20230601,133600,178154577,1773,1773,1773,1773,0
|
|
20230601,133500,178154577,1773,1773,1773,1773,0
|
|
20230601,133400,178154577,1773,1773,1773,1773,0
|
|
20230601,133300,178154577,1773,1773,1773,1773,0
|
|
20230601,133200,178154577,1773,1773,1773,1773,0
|
|
20230601,133100,178154577,1773,1773,1773,1773,0
|
|
20230601,133000,178154577,1773,1773,1773,1773,0
|
|
20230601,132900,178154577,1773,1773,1773,1773,0
|
|
20230601,132800,178154577,1773,1773,1773,1773,0
|
|
20230601,132700,178154577,1773,1773,1773,1773,0
|
|
20230601,132600,178154577,1773,1773,1773,1773,12
|
|
20230601,132500,178133301,1784,1784,1784,1784,0
|
|
20230601,132400,178133301,1784,1785,1785,1784,20
|
|
20230601,132300,178097611,1786,1786,1786,1786,2
|
|
20230601,132200,178094039,1783,1783,1783,1783,4
|
|
20230601,132100,178086907,1781,1781,1781,1781,0
|
|
20230601,132000,178086907,1781,1781,1781,1781,0
|
|
20230601,131900,178086907,1781,1781,1781,1781,0
|
|
20230601,131800,178086907,1781,1781,1781,1781,15
|
|
20230601,131700,178060192,1780,1780,1780,1780,6
|
|
20230601,131600,178049512,1770,1770,1770,1770,0
|
|
20230601,131500,178049512,1770,1770,1770,1770,0
|
|
20230601,131400,178049512,1770,1770,1770,1770,0
|
|
20230601,131300,178049512,1770,1770,1770,1770,0
|
|
20230601,131200,178049512,1770,1770,1770,1770,0
|
|
20230601,131100,178049512,1770,1770,1770,1770,0
|
|
20230601,131000,178049512,1770,1770,1770,1770,4
|
|
20230601,130900,178042432,1764,1764,1764,1764,0
|
|
20230601,130800,178042432,1764,1764,1764,1764,0
|
|
20230601,130700,178042432,1764,1764,1764,1764,0
|
|
20230601,130600,178042432,1764,1764,1764,1764,0
|
|
20230601,130500,178042432,1764,1764,1764,1764,0
|
|
20230601,130400,178042432,1764,1764,1764,1764,0
|
|
20230601,130300,178042432,1764,1764,1764,1764,0
|
|
20230601,130200,178042432,1764,1764,1764,1764,1
|
|
20230601,130100,178040668,1786,1786,1786,1786,0
|
|
20230601,130000,178040668,1786,1786,1786,1786,0
|
|
20230601,125900,178040668,1786,1786,1786,1786,0
|
|
20230601,125800,178040668,1786,1786,1786,1786,0
|
|
20230601,125700,178040668,1786,1786,1786,1786,0
|
|
20230601,125600,178040668,1786,1786,1786,1786,0
|
|
20230601,125500,178040668,1786,1786,1786,1786,0
|
|
20230601,125400,178040668,1786,1786,1786,1786,0
|
|
20230601,125300,178040668,1786,1786,1786,1786,0
|
|
20230601,125200,178040668,1786,1780,1786,1780,2
|
|
20230601,125100,178037102,1762,1762,1762,1762,1
|
|
20230601,125000,178035340,1780,1800,1801,1780,2222
|
|
20230601,124900,174071076,1802,1769,1802,1769,7796
|
|
20230601,124800,160105376,1766,1766,1766,1766,0
|
|
20230601,124700,160105376,1766,1766,1766,1766,8
|
|
20230601,124600,160091248,1762,1762,1762,1762,0
|
|
20230601,124500,160091248,1762,1759,1762,1759,484
|
|
20230601,124400,159238861,1757,1757,1757,1757,0
|
|
20230601,124300,159238861,1757,1757,1757,1757,0
|
|
20230601,124200,159238861,1757,1757,1757,1757,0
|
|
20230601,124100,159238861,1757,1757,1757,1757,0
|
|
20230601,124000,159238861,1757,1757,1757,1757,0
|
|
20230601,123900,159238861,1757,1757,1757,1757,0
|
|
20230601,123800,159238861,1757,1757,1757,1757,1
|
|
20230601,123700,159237104,1756,1756,1756,1756,0
|
|
20230601,123600,159237104,1756,1756,1756,1756,0
|
|
20230601,123500,159237104,1756,1756,1756,1756,34
|
|
20230601,123400,159177400,1757,1757,1757,1757,329
|
|
20230601,123300,158599347,1757,1757,1757,1757,26
|
|
20230601,123200,158553665,1758,1758,1758,1758,0
|
|
20230601,123100,158553665,1758,1758,1758,1758,0
|
|
20230601,123000,158553665,1758,1758,1758,1758,43
|
|
20230601,122900,158478071,1758,1758,1758,1758,0
|
|
20230601,122800,158478071,1758,1758,1758,1758,0
|
|
20230601,122700,158478071,1758,1758,1758,1758,0
|
|
20230601,122600,158478071,1758,1757,1758,1757,151
|
|
20230601,122500,158212694,1757,1758,1758,1757,27
|
|
20230601,122400,158165254,1757,1757,1757,1757,538
|
|
20230601,122300,157219988,1757,1757,1757,1757,0
|
|
20230601,122200,157219988,1757,1756,1757,1756,240
|
|
20230601,122100,156798547,1756,1756,1756,1756,27
|
|
20230601,122000,156751135,1758,1758,1758,1758,0
|
|
20230601,121900,156751135,1758,1758,1758,1758,0
|
|
20230601,121800,156751135,1758,1758,1758,1758,65
|
|
20230601,121700,156636865,1758,1758,1758,1758,2
|
|
20230601,121600,156633349,1761,1761,1761,1761,0
|
|
20230601,121500,156633349,1761,1761,1761,1761,1
|
|
20230601,121400,156631588,1775,1762,1775,1762,100
|
|
20230601,121300,156455000,1762,1762,1762,1762,2
|
|
20230601,121200,156451476,1756,1756,1756,1756,0
|
|
20230601,121100,156451476,1756,1756,1756,1756,0
|
|
20230601,121000,156451476,1756,1760,1760,1756,74
|
|
20230601,120900,156321528,1762,1762,1762,1762,1
|
|
20230601,120800,156319766,1763,1763,1763,1763,0
|
|
20230601,120700,156319766,1763,1763,1763,1763,1
|
|
20230601,120600,156318003,1766,1766,1766,1766,1
|
|
20230601,120500,156316237,1767,1767,1767,1767,0
|
|
20230601,120400,156316237,1767,1767,1767,1767,0
|
|
20230601,120300,156316237,1767,1767,1767,1767,0
|
|
20230601,120200,156316237,1767,1767,1767,1767,0
|
|
20230601,120100,156316237,1767,1767,1767,1767,0
|
|
20230601,120000,156316237,1767,1767,1767,1767,0
|
|
20230601,115900,156316237,1767,1767,1767,1767,0
|
|
20230601,115800,156316237,1767,1766,1767,1766,310
|
|
20230601,115700,155768476,1767,1766,1767,1766,702
|
|
20230601,115600,154528058,1766,1766,1766,1766,0
|
|
20230601,115500,154528058,1766,1766,1766,1766,0
|
|
20230601,115400,154528058,1766,1766,1766,1766,0
|
|
20230601,115300,154528058,1766,1766,1766,1766,0
|
|
20230601,115200,154528058,1766,1766,1766,1766,0
|
|
20230601,115100,154528058,1766,1766,1766,1766,0
|
|
20230601,115000,154528058,1766,1766,1766,1766,1
|
|
20230601,114900,154526292,1766,1765,1766,1765,2
|
|
20230601,114800,154522761,1766,1766,1766,1766,0
|
|
20230601,114700,154522761,1766,1766,1766,1766,0
|
|
20230601,114600,154522761,1766,1766,1766,1766,2
|
|
20230601,114500,154519229,1767,1767,1767,1767,0
|
|
20230601,114400,154519229,1767,1767,1767,1767,0
|
|
20230601,114300,154519229,1767,1767,1767,1767,0
|
|
20230601,114200,154519229,1767,1767,1767,1767,0
|
|
20230601,114100,154519229,1767,1767,1767,1767,1
|
|
20230601,114000,154517462,1766,1766,1766,1766,4
|
|
20230601,113900,154510398,1760,1760,1760,1760,0
|
|
20230601,113800,154510398,1760,1760,1760,1760,0
|
|
20230601,113700,154510398,1760,1760,1760,1760,0
|
|
20230601,113600,154510398,1760,1760,1760,1760,6
|
|
20230601,113500,154499838,1766,1766,1766,1766,0
|
|
20230601,113400,154499838,1766,1766,1766,1766,0
|
|
20230601,113300,154499838,1766,1766,1766,1766,0
|
|
20230601,113200,154499838,1766,1766,1766,1766,1192
|
|
20230601,113100,152394766,1773,1763,1773,1763,49
|
|
20230601,113000,152307899,1773,1773,1773,1773,0
|
|
20230601,112900,152307899,1773,1773,1773,1773,0
|
|
20230601,112800,152307899,1773,1773,1773,1773,0
|
|
20230601,112700,152307899,1773,1773,1773,1773,0
|
|
20230601,112600,152307899,1773,1773,1773,1773,0
|
|
20230601,112500,152307899,1773,1771,1773,1771,10
|
|
20230601,112400,152290171,1774,1761,1774,1761,50
|
|
20230601,112300,152201793,1756,1756,1756,1756,1017
|
|
20230601,112200,150415941,1755,1755,1755,1755,0
|
|
20230601,112100,150415941,1755,1755,1755,1755,37
|
|
20230601,112000,150351006,1756,1756,1756,1756,0
|
|
20230601,111900,150351006,1756,1756,1756,1756,0
|
|
20230601,111800,150351006,1756,1756,1756,1756,2
|
|
20230601,111700,150347494,1755,1755,1755,1755,0
|
|
20230601,111600,150347494,1755,1755,1755,1755,0
|
|
20230601,111500,150347494,1755,1756,1756,1755,1052
|
|
20230601,111400,148501227,1762,1762,1762,1762,0
|
|
20230601,111300,148501227,1762,1762,1762,1762,0
|
|
20230601,111200,148501227,1762,1762,1762,1762,0
|
|
20230601,111100,148501227,1762,1762,1762,1762,0
|
|
20230601,111000,148501227,1762,1762,1762,1762,0
|
|
20230601,110900,148501227,1762,1762,1762,1762,0
|
|
20230601,110800,148501227,1762,1762,1762,1762,1
|
|
20230601,110700,148499465,1762,1762,1762,1762,2
|
|
20230601,110600,148495941,1755,1755,1755,1755,0
|
|
20230601,110500,148495941,1755,1755,1755,1755,0
|
|
20230601,110400,148495941,1755,1755,1755,1755,0
|
|
20230601,110300,148495941,1755,1755,1755,1755,0
|
|
20230601,110200,148495941,1755,1755,1755,1755,0
|
|
20230601,110100,148495941,1755,1755,1755,1755,0
|
|
20230601,110000,148495941,1755,1755,1755,1755,0
|
|
20230601,105900,148495941,1755,1766,1766,1755,9
|
|
20230601,105800,148480121,1755,1755,1755,1755,63
|
|
20230601,105700,148369556,1755,1755,1755,1755,120
|
|
20230601,105600,148158956,1755,1755,1755,1755,0
|
|
20230601,105500,148158956,1755,1755,1755,1755,1
|
|
20230601,105400,148157201,1767,1767,1767,1767,0
|
|
20230601,105300,148157201,1767,1767,1767,1767,0
|
|
20230601,105200,148157201,1767,1767,1767,1767,0
|
|
20230601,105100,148157201,1767,1767,1767,1767,0
|
|
20230601,105000,148157201,1767,1767,1767,1767,0
|
|
20230601,104900,148157201,1767,1767,1767,1767,0
|
|
20230601,104800,148157201,1767,1767,1767,1767,0
|
|
20230601,104700,148157201,1767,1767,1767,1767,0
|
|
20230601,104600,148157201,1767,1767,1767,1767,0
|
|
20230601,104500,148157201,1767,1767,1767,1767,0
|
|
20230601,104400,148157201,1767,1767,1767,1767,0
|
|
20230601,104300,148157201,1767,1767,1767,1767,0
|
|
20230601,104200,148157201,1767,1767,1767,1767,0
|
|
20230601,104100,148157201,1767,1767,1767,1767,0
|
|
20230601,104000,148157201,1767,1767,1767,1767,0
|
|
20230601,103900,148157201,1767,1767,1767,1767,0
|
|
20230601,103800,148157201,1767,1767,1767,1767,0
|
|
20230601,103700,148157201,1767,1767,1767,1767,0
|
|
20230601,103600,148157201,1767,1767,1767,1767,0
|
|
20230601,103500,148157201,1767,1754,1767,1754,60
|
|
20230601,103400,148051450,1762,1759,1762,1759,210
|
|
20230601,103300,147681665,1759,1753,1759,1753,100
|
|
20230601,103200,147505835,1759,1759,1759,1759,0
|
|
20230601,103100,147505835,1759,1759,1759,1759,0
|
|
20230601,103000,147505835,1759,1759,1759,1759,0
|
|
20230601,102900,147505835,1759,1759,1759,1759,0
|
|
20230601,102800,147505835,1759,1759,1759,1759,0
|
|
20230601,102700,147505835,1759,1759,1759,1759,0
|
|
20230601,102600,147505835,1759,1759,1759,1759,1
|
|
20230601,102500,147504076,1759,1746,1759,1746,61
|
|
20230601,102400,147397557,1759,1756,1759,1756,54
|
|
20230601,102300,147302706,1757,1756,1757,1756,18
|
|
20230601,102200,147271090,1757,1757,1757,1757,36
|
|
20230601,102100,147207838,1757,1752,1757,1752,2
|
|
20230601,102000,147204329,1756,1756,1756,1756,0
|
|
20230601,101900,147204329,1756,1750,1756,1750,600
|
|
20230601,101800,146154299,1744,1744,1744,1744,72
|
|
20230601,101700,146028731,1744,1744,1744,1744,389
|
|
20230601,101600,145350315,1744,1747,1747,1744,72
|
|
20230601,101500,145224659,1752,1752,1752,1752,0
|
|
20230601,101400,145224659,1752,1752,1752,1752,10
|
|
20230601,101300,145207139,1753,1753,1753,1753,0
|
|
20230601,101200,145207139,1753,1753,1753,1753,0
|
|
20230601,101100,145207139,1753,1753,1753,1753,0
|
|
20230601,101000,145207139,1753,1753,1753,1753,0
|
|
20230601,100900,145207139,1753,1753,1753,1753,0
|
|
20230601,100800,145207139,1753,1753,1753,1753,0
|
|
20230601,100700,145207139,1753,1753,1753,1753,0
|
|
20230601,100600,145207139,1753,1754,1754,1753,190
|
|
20230601,100500,144873880,1754,1754,1754,1754,0
|
|
20230601,100400,144873880,1754,1754,1754,1754,0
|
|
20230601,100300,144873880,1754,1754,1754,1754,0
|
|
20230601,100200,144873880,1754,1754,1754,1754,0
|
|
20230601,100100,144873880,1754,1754,1754,1754,101
|
|
20230601,100000,144696726,1754,1755,1755,1754,1777
|
|
20230601,095900,141579845,1761,1761,1761,1761,0
|
|
20230601,095800,141579845,1761,1761,1761,1761,0
|
|
20230601,095700,141579845,1761,1761,1761,1761,0
|
|
20230601,095600,141579845,1761,1761,1761,1761,0
|
|
20230601,095500,141579845,1761,1761,1761,1761,0
|
|
20230601,095400,141579845,1761,1763,1763,1760,2094
|
|
20230601,095300,137892899,1765,1765,1765,1765,14
|
|
20230601,095200,137868189,1765,1765,1765,1765,2
|
|
20230601,095100,137864659,1764,1764,1764,1764,0
|
|
20230601,095000,137864659,1764,1764,1764,1764,0
|
|
20230601,094900,137864659,1764,1764,1764,1764,0
|
|
20230601,094800,137864659,1764,1763,1764,1763,2
|
|
20230601,094700,137861132,1763,1763,1763,1763,0
|
|
20230601,094600,137861132,1763,1763,1763,1763,1035
|
|
20230601,094500,136036427,1763,1755,1763,1755,2023
|
|
20230601,094400,132482121,1754,1753,1754,1753,956
|
|
20230601,094300,130805321,1753,1753,1753,1753,0
|
|
20230601,094200,130805321,1753,1753,1753,1753,0
|
|
20230601,094100,130805321,1753,1753,1753,1753,0
|
|
20230601,094000,130805321,1753,1753,1753,1753,0
|
|
20230601,093900,130805321,1753,1753,1753,1753,415
|
|
20230601,093800,130077826,1753,1753,1753,1753,100
|
|
20230601,093700,129902526,1753,1753,1753,1753,5
|
|
20230601,093600,129893761,1753,1753,1753,1753,10
|
|
20230601,093500,129876231,1754,1753,1754,1753,139
|
|
20230601,093400,129632563,1753,1753,1753,1753,130
|
|
20230601,093300,129404673,1753,1753,1753,1753,50
|
|
20230601,093200,129317023,1753,1750,1753,1750,1744
|
|
20230601,093100,126261121,1750,1750,1750,1750,0
|
|
20230601,093000,126261121,1750,1750,1750,1750,0
|
|
20230601,092900,126261121,1750,1749,1750,1749,400
|
|
20230601,092800,125561143,1749,1749,1749,1749,9
|
|
20230601,092700,125545402,1749,1744,1749,1744,35
|
|
20230601,092600,125484343,1744,1744,1744,1744,0
|
|
20230601,092500,125484343,1744,1744,1744,1744,55
|
|
20230601,092400,125388423,1744,1744,1744,1744,300
|
|
20230601,092300,124865223,1750,1750,1750,1750,50
|
|
20230601,092200,124777723,1750,1750,1750,1750,10
|
|
20230601,092100,124760223,1750,1750,1750,1750,1
|
|
20230601,092000,124758473,1745,1751,1752,1745,941
|
|
20230601,091900,123114979,1746,1753,1753,1746,284
|
|
20230601,091800,122619012,1746,1750,1750,1746,1779
|
|
20230601,091700,119512156,1753,1755,1755,1753,912
|
|
20230601,091600,117911598,1757,1767,1767,1744,11967
|
|
20230601,091500,96948693,1767,1767,1767,1767,0
|
|
20230601,091400,96948693,1767,1767,1767,1767,13
|
|
20230601,091300,96925722,1769,1769,1769,1769,7
|
|
20230601,091200,96913339,1770,1770,1770,1770,204
|
|
20230601,091100,96552259,1771,1771,1771,1770,810
|
|
20230601,091000,95118265,1780,1780,1780,1780,0
|
|
20230601,090900,95118265,1780,1780,1780,1780,280
|
|
20230601,090800,94619865,1780,1788,1788,1780,2
|
|
20230601,090700,94616297,1788,1788,1788,1788,100
|
|
20230601,090600,94437497,1789,1791,1791,1789,565
|
|
20230601,090500,93425712,1791,1800,1800,1788,9274
|
|
20230601,090400,76778239,1801,1820,1820,1801,2817
|
|
20230601,090300,71696572,1821,1815,1822,1806,9301
|
|
20230601,090200,54840340,1815,1811,1824,1810,10549
|
|
20230601,090100,35699692,1823,1825,1826,1810,5285
|
|
20230601,090000,26062382,1827,1826,1829,1806,14279
|