632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,192900,32197403,1771,1771,1771,1771,788
|
|
20230607,192800,32197403,1771,1771,1771,1771,0
|
|
20230607,192700,32197403,1771,1771,1771,1771,0
|
|
20230607,192600,32197403,1771,1771,1771,1771,0
|
|
20230607,192500,32197403,1771,1771,1771,1771,0
|
|
20230607,192400,32197403,1771,1771,1771,1771,0
|
|
20230607,192300,32197403,1771,1771,1771,1771,0
|
|
20230607,192200,32197403,1771,1771,1771,1771,0
|
|
20230607,192100,32197403,1771,1771,1771,1771,0
|
|
20230607,192000,32197403,1771,1771,1771,1771,0
|
|
20230607,191900,32197403,1771,1771,1771,1771,0
|
|
20230607,191800,32197403,1771,1771,1771,1771,0
|
|
20230607,191700,32197403,1771,1771,1771,1771,0
|
|
20230607,191600,32197403,1771,1771,1771,1771,0
|
|
20230607,191500,32197403,1771,1771,1771,1771,0
|
|
20230607,191400,32197403,1771,1771,1771,1771,0
|
|
20230607,191300,32197403,1771,1771,1771,1771,0
|
|
20230607,191200,32197403,1771,1771,1771,1771,0
|
|
20230607,191100,32197403,1771,1771,1771,1771,0
|
|
20230607,191000,32197403,1771,1771,1771,1771,0
|
|
20230607,190900,32197403,1771,1771,1771,1771,0
|
|
20230607,190800,32197403,1771,1771,1771,1771,0
|
|
20230607,190700,32197403,1771,1771,1771,1771,0
|
|
20230607,190600,32197403,1771,1771,1771,1771,0
|
|
20230607,190500,32197403,1771,1771,1771,1771,0
|
|
20230607,190400,32197403,1771,1771,1771,1771,0
|
|
20230607,190300,32197403,1771,1771,1771,1771,0
|
|
20230607,190200,32197403,1771,1771,1771,1771,0
|
|
20230607,190100,32197403,1771,1771,1771,1771,0
|
|
20230607,190000,32197403,1771,1771,1771,1771,0
|
|
20230607,185900,32197403,1771,1771,1771,1771,788
|
|
20230607,185800,32197403,1771,1771,1771,1771,0
|
|
20230607,185700,32197403,1771,1771,1771,1771,0
|
|
20230607,185600,32197403,1771,1771,1771,1771,0
|
|
20230607,185500,32197403,1771,1771,1771,1771,0
|
|
20230607,185400,32197403,1771,1771,1771,1771,0
|
|
20230607,185300,32197403,1771,1771,1771,1771,0
|
|
20230607,185200,32197403,1771,1771,1771,1771,0
|
|
20230607,185100,32197403,1771,1771,1771,1771,0
|
|
20230607,185000,32197403,1771,1771,1771,1771,0
|
|
20230607,184900,32197403,1771,1771,1771,1771,0
|
|
20230607,184800,32197403,1771,1771,1771,1771,0
|
|
20230607,184700,32197403,1771,1771,1771,1771,0
|
|
20230607,184600,32197403,1771,1771,1771,1771,0
|
|
20230607,184500,32197403,1771,1771,1771,1771,0
|
|
20230607,184400,32197403,1771,1771,1771,1771,0
|
|
20230607,184300,32197403,1771,1771,1771,1771,0
|
|
20230607,184200,32197403,1771,1771,1771,1771,0
|
|
20230607,184100,32197403,1771,1771,1771,1771,0
|
|
20230607,184000,32197403,1771,1771,1771,1771,0
|
|
20230607,183900,32197403,1771,1771,1771,1771,0
|
|
20230607,183800,32197403,1771,1771,1771,1771,0
|
|
20230607,183700,32197403,1771,1771,1771,1771,0
|
|
20230607,183600,32197403,1771,1771,1771,1771,0
|
|
20230607,183500,32197403,1771,1771,1771,1771,0
|
|
20230607,183400,32197403,1771,1771,1771,1771,0
|
|
20230607,183300,32197403,1771,1771,1771,1771,0
|
|
20230607,183200,32197403,1771,1771,1771,1771,0
|
|
20230607,183100,32197403,1771,1771,1771,1771,0
|
|
20230607,183000,32197403,1771,1771,1771,1771,0
|
|
20230607,182900,32197403,1771,1771,1771,1771,788
|
|
20230607,182800,32197403,1771,1771,1771,1771,0
|
|
20230607,182700,32197403,1771,1771,1771,1771,0
|
|
20230607,182600,32197403,1771,1771,1771,1771,0
|
|
20230607,182500,32197403,1771,1771,1771,1771,0
|
|
20230607,182400,32197403,1771,1771,1771,1771,0
|
|
20230607,182300,32197403,1771,1771,1771,1771,0
|
|
20230607,182200,32197403,1771,1771,1771,1771,0
|
|
20230607,182100,32197403,1771,1771,1771,1771,0
|
|
20230607,182000,32197403,1771,1771,1771,1771,0
|
|
20230607,181900,32197403,1771,1771,1771,1771,0
|
|
20230607,181800,32197403,1771,1771,1771,1771,0
|
|
20230607,181700,32197403,1771,1771,1771,1771,0
|
|
20230607,181600,32197403,1771,1771,1771,1771,0
|
|
20230607,181500,32197403,1771,1771,1771,1771,0
|
|
20230607,181400,32197403,1771,1771,1771,1771,0
|
|
20230607,181300,32197403,1771,1771,1771,1771,0
|
|
20230607,181200,32197403,1771,1771,1771,1771,0
|
|
20230607,181100,32197403,1771,1771,1771,1771,0
|
|
20230607,181000,32197403,1771,1771,1771,1771,0
|
|
20230607,180900,32197403,1771,1771,1771,1771,0
|
|
20230607,180800,32197403,1771,1771,1771,1771,0
|
|
20230607,180700,32197403,1771,1771,1771,1771,0
|
|
20230607,180600,32197403,1771,1771,1771,1771,0
|
|
20230607,180500,32197403,1771,1771,1771,1771,0
|
|
20230607,180400,32197403,1771,1771,1771,1771,0
|
|
20230607,180300,32197403,1771,1771,1771,1771,0
|
|
20230607,180200,32197403,1771,1771,1771,1771,0
|
|
20230607,180100,32197403,1771,1771,1771,1771,0
|
|
20230607,180000,32197403,1771,1771,1771,1771,0
|
|
20230607,175900,32197403,1771,1771,1771,1771,788
|
|
20230607,175800,32197403,1771,1771,1771,1771,0
|
|
20230607,175700,32197403,1771,1771,1771,1771,0
|
|
20230607,175600,32197403,1771,1771,1771,1771,0
|
|
20230607,175500,32197403,1771,1771,1771,1771,0
|
|
20230607,175400,32197403,1771,1771,1771,1771,0
|
|
20230607,175300,32197403,1771,1771,1771,1771,0
|
|
20230607,175200,32197403,1771,1771,1771,1771,0
|
|
20230607,175100,32197403,1771,1771,1771,1771,0
|
|
20230607,175000,32197403,1771,1771,1771,1771,0
|
|
20230607,174900,32197403,1771,1771,1771,1771,0
|
|
20230607,174800,32197403,1771,1771,1771,1771,0
|
|
20230607,174700,32197403,1771,1771,1771,1771,0
|
|
20230607,174600,32197403,1771,1771,1771,1771,0
|
|
20230607,174500,32197403,1771,1771,1771,1771,0
|
|
20230607,174400,32197403,1771,1771,1771,1771,0
|
|
20230607,174300,32197403,1771,1771,1771,1771,0
|
|
20230607,174200,32197403,1771,1771,1771,1771,0
|
|
20230607,174100,32197403,1771,1771,1771,1771,0
|
|
20230607,174000,32197403,1771,1771,1771,1771,0
|
|
20230607,173900,32197403,1771,1771,1771,1771,0
|
|
20230607,173800,32197403,1771,1771,1771,1771,0
|
|
20230607,173700,32197403,1771,1771,1771,1771,0
|
|
20230607,173600,32197403,1771,1771,1771,1771,0
|
|
20230607,173500,32197403,1771,1771,1771,1771,0
|
|
20230607,173400,32197403,1771,1771,1771,1771,0
|
|
20230607,173300,32197403,1771,1771,1771,1771,0
|
|
20230607,173200,32197403,1771,1771,1771,1771,0
|
|
20230607,173100,32197403,1771,1771,1771,1771,0
|
|
20230607,173000,32197403,1771,1771,1771,1771,0
|
|
20230607,172900,32197403,1771,1771,1771,1771,788
|
|
20230607,172800,32197403,1771,1771,1771,1771,0
|
|
20230607,172700,32197403,1771,1771,1771,1771,0
|
|
20230607,172600,32197403,1771,1771,1771,1771,0
|
|
20230607,172500,32197403,1771,1771,1771,1771,0
|
|
20230607,172400,32197403,1771,1771,1771,1771,0
|
|
20230607,172300,32197403,1771,1771,1771,1771,0
|
|
20230607,172200,32197403,1771,1771,1771,1771,0
|
|
20230607,172100,32197403,1771,1771,1771,1771,0
|
|
20230607,172000,32197403,1771,1771,1771,1771,0
|
|
20230607,171900,32197403,1771,1771,1771,1771,0
|
|
20230607,171800,32197403,1771,1771,1771,1771,0
|
|
20230607,171700,32197403,1771,1771,1771,1771,0
|
|
20230607,171600,32197403,1771,1771,1771,1771,0
|
|
20230607,171500,32197403,1771,1771,1771,1771,0
|
|
20230607,171400,32197403,1771,1771,1771,1771,0
|
|
20230607,171300,32197403,1771,1771,1771,1771,0
|
|
20230607,171200,32197403,1771,1771,1771,1771,0
|
|
20230607,171100,32197403,1771,1771,1771,1771,0
|
|
20230607,171000,32197403,1771,1771,1771,1771,0
|
|
20230607,170900,32197403,1771,1771,1771,1771,0
|
|
20230607,170800,32197403,1771,1771,1771,1771,0
|
|
20230607,170700,32197403,1771,1771,1771,1771,0
|
|
20230607,170600,32197403,1771,1771,1771,1771,0
|
|
20230607,170500,32197403,1771,1771,1771,1771,0
|
|
20230607,170400,32197403,1771,1771,1771,1771,0
|
|
20230607,170300,32197403,1771,1771,1771,1771,0
|
|
20230607,170200,32197403,1771,1771,1771,1771,0
|
|
20230607,170100,32197403,1771,1771,1771,1771,0
|
|
20230607,170000,32197403,1771,1771,1771,1771,0
|
|
20230607,165900,32197403,1771,1771,1771,1771,788
|
|
20230607,165800,32197403,1771,1771,1771,1771,0
|
|
20230607,165700,32197403,1771,1771,1771,1771,0
|
|
20230607,165600,32197403,1771,1771,1771,1771,0
|
|
20230607,165500,32197403,1771,1771,1771,1771,0
|
|
20230607,165400,32197403,1771,1771,1771,1771,0
|
|
20230607,165300,32197403,1771,1771,1771,1771,0
|
|
20230607,165200,32197403,1771,1771,1771,1771,0
|
|
20230607,165100,32197403,1771,1771,1771,1771,0
|
|
20230607,165000,32197403,1771,1771,1771,1771,0
|
|
20230607,164900,32197403,1771,1771,1771,1771,0
|
|
20230607,164800,32197403,1771,1771,1771,1771,0
|
|
20230607,164700,32197403,1771,1771,1771,1771,0
|
|
20230607,164600,32197403,1771,1771,1771,1771,0
|
|
20230607,164500,32197403,1771,1771,1771,1771,0
|
|
20230607,164400,32197403,1771,1771,1771,1771,0
|
|
20230607,164300,32197403,1771,1771,1771,1771,0
|
|
20230607,164200,32197403,1771,1771,1771,1771,0
|
|
20230607,164100,32197403,1771,1771,1771,1771,0
|
|
20230607,164000,32197403,1771,1771,1771,1771,0
|
|
20230607,163900,32197403,1771,1771,1771,1771,0
|
|
20230607,163800,32197403,1771,1771,1771,1771,0
|
|
20230607,163700,32197403,1771,1771,1771,1771,0
|
|
20230607,163600,32197403,1771,1771,1771,1771,0
|
|
20230607,163500,32197403,1771,1771,1771,1771,0
|
|
20230607,163400,32197403,1771,1771,1771,1771,0
|
|
20230607,163300,32197403,1771,1771,1771,1771,0
|
|
20230607,163200,32197403,1771,1771,1771,1771,0
|
|
20230607,163100,32197403,1771,1771,1771,1771,0
|
|
20230607,163000,32197403,1771,1771,1771,1771,0
|
|
20230607,162900,32197403,1771,1771,1771,1771,788
|
|
20230607,162800,32197403,1771,1771,1771,1771,0
|
|
20230607,162700,32197403,1771,1771,1771,1771,0
|
|
20230607,162600,32197403,1771,1771,1771,1771,0
|
|
20230607,162500,32197403,1771,1771,1771,1771,0
|
|
20230607,162400,32197403,1771,1771,1771,1771,0
|
|
20230607,162300,32197403,1771,1771,1771,1771,0
|
|
20230607,162200,32197403,1771,1771,1771,1771,0
|
|
20230607,162100,32197403,1771,1771,1771,1771,0
|
|
20230607,162000,32197403,1771,1771,1771,1771,0
|
|
20230607,161900,32197403,1771,1771,1771,1771,0
|
|
20230607,161800,32197403,1771,1771,1771,1771,0
|
|
20230607,161700,32197403,1771,1771,1771,1771,0
|
|
20230607,161600,32197403,1771,1771,1771,1771,0
|
|
20230607,161500,32197403,1771,1771,1771,1771,0
|
|
20230607,161400,32197403,1771,1771,1771,1771,0
|
|
20230607,161300,32197403,1771,1771,1771,1771,0
|
|
20230607,161200,32197403,1771,1771,1771,1771,0
|
|
20230607,161100,32197403,1771,1771,1771,1771,0
|
|
20230607,161000,32197403,1771,1771,1771,1771,0
|
|
20230607,160900,32197403,1771,1771,1771,1771,0
|
|
20230607,160800,32197403,1771,1771,1771,1771,0
|
|
20230607,160700,32197403,1771,1771,1771,1771,0
|
|
20230607,160600,32197403,1771,1771,1771,1771,0
|
|
20230607,160500,32197403,1771,1771,1771,1771,0
|
|
20230607,160400,32197403,1771,1771,1771,1771,0
|
|
20230607,160300,32197403,1771,1771,1771,1771,0
|
|
20230607,160200,32197403,1771,1771,1771,1771,0
|
|
20230607,160100,32197403,1771,1771,1771,1771,0
|
|
20230607,160000,32197403,1771,1771,1771,1771,0
|
|
20230607,155900,32197403,1771,1771,1771,1771,788
|
|
20230607,155800,32197403,1771,1771,1771,1771,0
|
|
20230607,155700,32197403,1771,1771,1771,1771,0
|
|
20230607,155600,32197403,1771,1771,1771,1771,0
|
|
20230607,155500,32197403,1771,1771,1771,1771,0
|
|
20230607,155400,32197403,1771,1771,1771,1771,0
|
|
20230607,155300,32197403,1771,1771,1771,1771,0
|
|
20230607,155200,32197403,1771,1771,1771,1771,0
|
|
20230607,155100,32197403,1771,1771,1771,1771,0
|
|
20230607,155000,32197403,1771,1771,1771,1771,0
|
|
20230607,154900,32197403,1771,1771,1771,1771,0
|
|
20230607,154800,32197403,1771,1771,1771,1771,0
|
|
20230607,154700,32197403,1771,1771,1771,1771,0
|
|
20230607,154600,32197403,1771,1771,1771,1771,0
|
|
20230607,154500,32197403,1771,1771,1771,1771,0
|
|
20230607,154400,32197403,1771,1771,1771,1771,0
|
|
20230607,154300,32197403,1771,1771,1771,1771,0
|
|
20230607,154200,32197403,1771,1771,1771,1771,0
|
|
20230607,154100,32197403,1771,1771,1771,1771,0
|
|
20230607,154000,32197403,1771,1771,1771,1771,0
|
|
20230607,153900,32197403,1771,1771,1771,1771,0
|
|
20230607,153800,32197403,1771,1771,1771,1771,0
|
|
20230607,153700,32197403,1771,1771,1771,1771,0
|
|
20230607,153600,32197403,1771,1771,1771,1771,0
|
|
20230607,153500,32197403,1771,1771,1771,1771,0
|
|
20230607,153400,32197403,1771,1771,1771,1771,0
|
|
20230607,153300,32197403,1771,1771,1771,1771,0
|
|
20230607,153200,32197403,1771,1771,1771,1771,0
|
|
20230607,153100,32197403,1771,1771,1771,1771,0
|
|
20230607,153000,32197403,1771,1771,1771,1771,788
|
|
20230607,152900,30801855,1777,1777,1777,1777,0
|
|
20230607,152800,30801855,1777,1777,1777,1777,0
|
|
20230607,152700,30801855,1777,1777,1777,1777,0
|
|
20230607,152600,30801855,1777,1777,1777,1777,0
|
|
20230607,152500,30801855,1777,1777,1777,1777,0
|
|
20230607,152400,30801855,1777,1777,1777,1777,0
|
|
20230607,152300,30801855,1777,1777,1777,1777,0
|
|
20230607,152200,30801855,1777,1777,1777,1777,0
|
|
20230607,152100,30801855,1777,1777,1777,1777,0
|
|
20230607,152000,30801855,1777,1777,1777,1777,0
|
|
20230607,151900,30801855,1777,1777,1777,1777,0
|
|
20230607,151800,30801855,1777,1777,1777,1777,0
|
|
20230607,151700,30801855,1777,1777,1777,1777,0
|
|
20230607,151600,30801855,1777,1777,1777,1777,0
|
|
20230607,151500,30801855,1777,1777,1777,1777,0
|
|
20230607,151400,30801855,1777,1777,1777,1777,0
|
|
20230607,151300,30801855,1777,1777,1777,1777,0
|
|
20230607,151200,30801855,1777,1777,1777,1777,0
|
|
20230607,151100,30801855,1777,1777,1777,1777,0
|
|
20230607,151000,30801855,1777,1777,1777,1777,0
|
|
20230607,150900,30801855,1777,1776,1777,1776,91
|
|
20230607,150800,30640238,1776,1776,1776,1776,0
|
|
20230607,150700,30640238,1776,1776,1776,1776,0
|
|
20230607,150600,30640238,1776,1776,1776,1776,1
|
|
20230607,150500,30638462,1776,1776,1776,1776,0
|
|
20230607,150400,30638462,1776,1776,1776,1776,60
|
|
20230607,150300,30531902,1776,1776,1776,1776,0
|
|
20230607,150200,30531902,1776,1776,1776,1776,0
|
|
20230607,150100,30531902,1776,1776,1776,1776,0
|
|
20230607,150000,30531902,1776,1773,1776,1773,146
|
|
20230607,145900,30273038,1777,1777,1777,1777,0
|
|
20230607,145800,30273038,1777,1777,1777,1777,0
|
|
20230607,145700,30273038,1777,1777,1777,1777,0
|
|
20230607,145600,30273038,1777,1777,1777,1777,21
|
|
20230607,145500,30235721,1778,1774,1778,1774,24
|
|
20230607,145400,30193076,1777,1777,1777,1777,52
|
|
20230607,145300,30100672,1777,1777,1778,1777,102
|
|
20230607,145200,29919384,1777,1777,1778,1777,88
|
|
20230607,145100,29762976,1778,1777,1778,1777,32
|
|
20230607,145000,29706103,1778,1777,1778,1777,28
|
|
20230607,144900,29656343,1778,1777,1778,1777,65
|
|
20230607,144800,29540825,1778,1776,1778,1776,25
|
|
20230607,144700,29496402,1773,1773,1773,1773,46
|
|
20230607,144600,29414844,1778,1778,1778,1778,0
|
|
20230607,144500,29414844,1778,1778,1778,1778,0
|
|
20230607,144400,29414844,1778,1778,1778,1778,0
|
|
20230607,144300,29414844,1778,1778,1778,1778,0
|
|
20230607,144200,29414844,1778,1777,1778,1777,53
|
|
20230607,144100,29320611,1773,1777,1778,1773,16
|
|
20230607,144000,29292183,1778,1777,1778,1777,10
|
|
20230607,143900,29274408,1778,1777,1778,1777,34
|
|
20230607,143800,29213980,1778,1774,1778,1774,227
|
|
20230607,143700,28811030,1774,1774,1774,1774,0
|
|
20230607,143600,28811030,1774,1774,1774,1774,1
|
|
20230607,143500,28809256,1773,1773,1773,1773,0
|
|
20230607,143400,28809256,1773,1773,1773,1773,0
|
|
20230607,143300,28809256,1773,1773,1773,1773,85
|
|
20230607,143200,28658551,1770,1770,1770,1770,48
|
|
20230607,143100,28573591,1770,1770,1770,1770,1084
|
|
20230607,143000,26654911,1770,1770,1770,1770,31
|
|
20230607,142900,26600041,1773,1773,1773,1773,0
|
|
20230607,142800,26600041,1773,1773,1773,1773,0
|
|
20230607,142700,26600041,1773,1773,1773,1773,0
|
|
20230607,142600,26600041,1773,1773,1773,1773,0
|
|
20230607,142500,26600041,1773,1773,1773,1773,1
|
|
20230607,142400,26598268,1773,1773,1773,1773,0
|
|
20230607,142300,26598268,1773,1773,1773,1773,0
|
|
20230607,142200,26598268,1773,1773,1773,1773,0
|
|
20230607,142100,26598268,1773,1773,1773,1773,1000
|
|
20230607,142000,24825268,1773,1773,1773,1773,1000
|
|
20230607,141900,23052268,1773,1773,1773,1773,0
|
|
20230607,141800,23052268,1773,1773,1773,1773,0
|
|
20230607,141700,23052268,1773,1773,1773,1773,0
|
|
20230607,141600,23052268,1773,1773,1773,1773,1
|
|
20230607,141500,23050495,1770,1770,1770,1770,1000
|
|
20230607,141400,21280495,1773,1773,1773,1773,0
|
|
20230607,141300,21280495,1773,1771,1773,1770,43
|
|
20230607,141200,21204343,1773,1773,1773,1773,0
|
|
20230607,141100,21204343,1773,1773,1773,1773,0
|
|
20230607,141000,21204343,1773,1773,1773,1773,0
|
|
20230607,140900,21204343,1773,1773,1773,1773,0
|
|
20230607,140800,21204343,1773,1773,1773,1773,0
|
|
20230607,140700,21204343,1773,1773,1773,1773,1
|
|
20230607,140600,21202570,1774,1774,1774,1774,0
|
|
20230607,140500,21202570,1774,1774,1774,1774,0
|
|
20230607,140400,21202570,1774,1774,1774,1774,0
|
|
20230607,140300,21202570,1774,1774,1774,1774,0
|
|
20230607,140200,21202570,1774,1774,1774,1774,0
|
|
20230607,140100,21202570,1774,1774,1774,1774,0
|
|
20230607,140000,21202570,1774,1772,1774,1772,5
|
|
20230607,135900,21193708,1772,1772,1774,1772,15
|
|
20230607,135800,21167108,1774,1773,1774,1772,7
|
|
20230607,135700,21154699,1774,1773,1774,1772,125
|
|
20230607,135600,20933078,1775,1775,1775,1775,1
|
|
20230607,135500,20931303,1774,1774,1774,1774,104
|
|
20230607,135400,20746807,1775,1775,1775,1775,0
|
|
20230607,135300,20746807,1775,1775,1775,1775,0
|
|
20230607,135200,20746807,1775,1775,1775,1775,0
|
|
20230607,135100,20746807,1775,1775,1775,1775,0
|
|
20230607,135000,20746807,1775,1775,1775,1775,0
|
|
20230607,134900,20746807,1775,1775,1775,1775,0
|
|
20230607,134800,20746807,1775,1775,1775,1775,17
|
|
20230607,134700,20716632,1775,1775,1775,1775,0
|
|
20230607,134600,20716632,1775,1775,1775,1775,1
|
|
20230607,134500,20714857,1775,1775,1775,1775,0
|
|
20230607,134400,20714857,1775,1775,1775,1774,205
|
|
20230607,134300,20350986,1775,1774,1775,1774,4
|
|
20230607,134200,20343889,1774,1774,1774,1774,3
|
|
20230607,134100,20338567,1775,1776,1776,1775,84
|
|
20230607,134000,20189456,1778,1778,1778,1778,0
|
|
20230607,133900,20189456,1778,1778,1778,1778,0
|
|
20230607,133800,20189456,1778,1778,1778,1778,0
|
|
20230607,133700,20189456,1778,1778,1778,1778,0
|
|
20230607,133600,20189456,1778,1778,1778,1778,0
|
|
20230607,133500,20189456,1778,1778,1778,1778,0
|
|
20230607,133400,20189456,1778,1778,1778,1778,0
|
|
20230607,133300,20189456,1778,1778,1778,1778,0
|
|
20230607,133200,20189456,1778,1778,1778,1778,0
|
|
20230607,133100,20189456,1778,1778,1778,1778,0
|
|
20230607,133000,20189456,1778,1778,1778,1778,0
|
|
20230607,132900,20189456,1778,1778,1778,1778,0
|
|
20230607,132800,20189456,1778,1778,1778,1778,0
|
|
20230607,132700,20189456,1778,1778,1778,1778,0
|
|
20230607,132600,20189456,1778,1778,1778,1778,0
|
|
20230607,132500,20189456,1778,1778,1778,1778,3
|
|
20230607,132400,20184122,1778,1778,1778,1778,5
|
|
20230607,132300,20175232,1778,1778,1778,1778,0
|
|
20230607,132200,20175232,1778,1778,1778,1778,0
|
|
20230607,132100,20175232,1778,1778,1778,1778,0
|
|
20230607,132000,20175232,1778,1778,1778,1778,23
|
|
20230607,131900,20134338,1778,1778,1778,1778,0
|
|
20230607,131800,20134338,1778,1778,1778,1778,0
|
|
20230607,131700,20134338,1778,1778,1778,1778,0
|
|
20230607,131600,20134338,1778,1778,1778,1778,0
|
|
20230607,131500,20134338,1778,1778,1778,1778,0
|
|
20230607,131400,20134338,1778,1778,1778,1778,0
|
|
20230607,131300,20134338,1778,1778,1778,1778,0
|
|
20230607,131200,20134338,1778,1778,1778,1778,0
|
|
20230607,131100,20134338,1778,1775,1778,1775,9
|
|
20230607,131000,20118357,1778,1775,1778,1775,73
|
|
20230607,130900,19988652,1778,1776,1778,1775,117
|
|
20230607,130800,19780862,1778,1777,1778,1776,4
|
|
20230607,130700,19773755,1778,1777,1778,1777,7
|
|
20230607,130600,19761315,1777,1777,1777,1777,55
|
|
20230607,130500,19663580,1777,1780,1780,1777,1484
|
|
20230607,130400,17025028,1782,1782,1782,1782,0
|
|
20230607,130300,17025028,1782,1782,1782,1782,0
|
|
20230607,130200,17025028,1782,1781,1782,1781,10
|
|
20230607,130100,17007213,1782,1781,1782,1781,4
|
|
20230607,130000,17000086,1781,1781,1781,1781,0
|
|
20230607,125900,17000086,1781,1781,1782,1781,110
|
|
20230607,125800,16804092,1780,1780,1780,1780,5
|
|
20230607,125700,16795192,1780,1782,1782,1780,311
|
|
20230607,125600,16241012,1782,1782,1782,1782,0
|
|
20230607,125500,16241012,1782,1782,1782,1782,0
|
|
20230607,125400,16241012,1782,1782,1782,1782,0
|
|
20230607,125300,16241012,1782,1782,1782,1782,0
|
|
20230607,125200,16241012,1782,1782,1782,1782,0
|
|
20230607,125100,16241012,1782,1782,1782,1782,0
|
|
20230607,125000,16241012,1782,1782,1782,1782,0
|
|
20230607,124900,16241012,1782,1782,1782,1782,0
|
|
20230607,124800,16241012,1782,1782,1782,1782,0
|
|
20230607,124700,16241012,1782,1782,1782,1782,0
|
|
20230607,124600,16241012,1782,1782,1782,1782,0
|
|
20230607,124500,16241012,1782,1782,1782,1782,0
|
|
20230607,124400,16241012,1782,1782,1782,1782,0
|
|
20230607,124300,16241012,1782,1782,1782,1782,10
|
|
20230607,124200,16223192,1782,1782,1782,1782,0
|
|
20230607,124100,16223192,1782,1782,1782,1782,0
|
|
20230607,124000,16223192,1782,1782,1782,1782,0
|
|
20230607,123900,16223192,1782,1782,1782,1782,0
|
|
20230607,123800,16223192,1782,1782,1782,1782,0
|
|
20230607,123700,16223192,1782,1782,1782,1782,0
|
|
20230607,123600,16223192,1782,1782,1782,1782,0
|
|
20230607,123500,16223192,1782,1782,1782,1782,0
|
|
20230607,123400,16223192,1782,1782,1782,1782,1
|
|
20230607,123300,16221410,1780,1780,1780,1780,0
|
|
20230607,123200,16221410,1780,1780,1780,1780,0
|
|
20230607,123100,16221410,1780,1780,1780,1780,0
|
|
20230607,123000,16221410,1780,1780,1780,1780,0
|
|
20230607,122900,16221410,1780,1780,1780,1780,1
|
|
20230607,122800,16219630,1782,1782,1782,1782,0
|
|
20230607,122700,16219630,1782,1782,1782,1782,0
|
|
20230607,122600,16219630,1782,1782,1782,1782,0
|
|
20230607,122500,16219630,1782,1782,1782,1782,0
|
|
20230607,122400,16219630,1782,1782,1782,1782,0
|
|
20230607,122300,16219630,1782,1782,1782,1782,0
|
|
20230607,122200,16219630,1782,1782,1782,1782,0
|
|
20230607,122100,16219630,1782,1782,1782,1782,0
|
|
20230607,122000,16219630,1782,1782,1782,1782,0
|
|
20230607,121900,16219630,1782,1782,1782,1782,0
|
|
20230607,121800,16219630,1782,1782,1782,1782,50
|
|
20230607,121700,16130530,1782,1782,1782,1782,0
|
|
20230607,121600,16130530,1782,1782,1782,1782,0
|
|
20230607,121500,16130530,1782,1782,1782,1782,0
|
|
20230607,121400,16130530,1782,1782,1782,1782,0
|
|
20230607,121300,16130530,1782,1782,1782,1782,0
|
|
20230607,121200,16130530,1782,1782,1782,1782,0
|
|
20230607,121100,16130530,1782,1782,1782,1782,0
|
|
20230607,121000,16130530,1782,1782,1782,1782,0
|
|
20230607,120900,16130530,1782,1782,1782,1782,0
|
|
20230607,120800,16130530,1782,1782,1782,1782,0
|
|
20230607,120700,16130530,1782,1782,1782,1782,0
|
|
20230607,120600,16130530,1782,1782,1782,1782,0
|
|
20230607,120500,16130530,1782,1782,1782,1782,0
|
|
20230607,120400,16130530,1782,1782,1782,1782,0
|
|
20230607,120300,16130530,1782,1782,1782,1782,0
|
|
20230607,120200,16130530,1782,1782,1782,1782,0
|
|
20230607,120100,16130530,1782,1782,1782,1782,0
|
|
20230607,120000,16130530,1782,1782,1782,1782,0
|
|
20230607,115900,16130530,1782,1782,1782,1782,0
|
|
20230607,115800,16130530,1782,1782,1782,1782,0
|
|
20230607,115700,16130530,1782,1782,1782,1782,0
|
|
20230607,115600,16130530,1782,1782,1782,1782,0
|
|
20230607,115500,16130530,1782,1782,1782,1782,0
|
|
20230607,115400,16130530,1782,1782,1782,1782,0
|
|
20230607,115300,16130530,1782,1782,1782,1782,0
|
|
20230607,115200,16130530,1782,1782,1782,1782,0
|
|
20230607,115100,16130530,1782,1782,1782,1782,0
|
|
20230607,115000,16130530,1782,1782,1782,1782,0
|
|
20230607,114900,16130530,1782,1782,1782,1782,0
|
|
20230607,114800,16130530,1782,1782,1782,1782,0
|
|
20230607,114700,16130530,1782,1782,1782,1782,0
|
|
20230607,114600,16130530,1782,1782,1782,1782,0
|
|
20230607,114500,16130530,1782,1782,1782,1782,0
|
|
20230607,114400,16130530,1782,1782,1782,1782,0
|
|
20230607,114300,16130530,1782,1782,1782,1782,0
|
|
20230607,114200,16130530,1782,1782,1782,1782,0
|
|
20230607,114100,16130530,1782,1782,1782,1782,0
|
|
20230607,114000,16130530,1782,1782,1782,1782,0
|
|
20230607,113900,16130530,1782,1782,1782,1782,0
|
|
20230607,113800,16130530,1782,1782,1782,1782,0
|
|
20230607,113700,16130530,1782,1782,1782,1782,0
|
|
20230607,113600,16130530,1782,1782,1782,1782,0
|
|
20230607,113500,16130530,1782,1782,1782,1782,0
|
|
20230607,113400,16130530,1782,1782,1782,1782,0
|
|
20230607,113300,16130530,1782,1782,1782,1782,0
|
|
20230607,113200,16130530,1782,1782,1782,1782,0
|
|
20230607,113100,16130530,1782,1782,1782,1782,0
|
|
20230607,113000,16130530,1782,1782,1782,1782,0
|
|
20230607,112900,16130530,1782,1782,1782,1782,0
|
|
20230607,112800,16130530,1782,1782,1782,1782,0
|
|
20230607,112700,16130530,1782,1782,1782,1782,0
|
|
20230607,112600,16130530,1782,1782,1782,1782,0
|
|
20230607,112500,16130530,1782,1782,1782,1782,0
|
|
20230607,112400,16130530,1782,1782,1782,1782,0
|
|
20230607,112300,16130530,1782,1782,1782,1782,0
|
|
20230607,112200,16130530,1782,1781,1782,1781,137
|
|
20230607,112100,15886532,1781,1781,1781,1781,0
|
|
20230607,112000,15886532,1781,1781,1781,1781,0
|
|
20230607,111900,15886532,1781,1781,1781,1781,0
|
|
20230607,111800,15886532,1781,1781,1781,1781,0
|
|
20230607,111700,15886532,1781,1781,1781,1781,0
|
|
20230607,111600,15886532,1781,1781,1781,1781,0
|
|
20230607,111500,15886532,1781,1781,1781,1781,0
|
|
20230607,111400,15886532,1781,1781,1781,1781,0
|
|
20230607,111300,15886532,1781,1781,1781,1781,3
|
|
20230607,111200,15881189,1781,1781,1781,1781,0
|
|
20230607,111100,15881189,1781,1781,1781,1781,0
|
|
20230607,111000,15881189,1781,1781,1781,1781,0
|
|
20230607,110900,15881189,1781,1781,1781,1781,0
|
|
20230607,110800,15881189,1781,1781,1781,1781,0
|
|
20230607,110700,15881189,1781,1781,1781,1781,0
|
|
20230607,110600,15881189,1781,1781,1781,1781,0
|
|
20230607,110500,15881189,1781,1781,1781,1781,0
|
|
20230607,110400,15881189,1781,1781,1781,1781,0
|
|
20230607,110300,15881189,1781,1781,1781,1781,0
|
|
20230607,110200,15881189,1781,1781,1781,1781,0
|
|
20230607,110100,15881189,1781,1781,1781,1781,0
|
|
20230607,110000,15881189,1781,1781,1781,1781,0
|
|
20230607,105900,15881189,1781,1781,1781,1781,0
|
|
20230607,105800,15881189,1781,1781,1781,1781,0
|
|
20230607,105700,15881189,1781,1781,1781,1781,9
|
|
20230607,105600,15865160,1781,1781,1781,1781,2
|
|
20230607,105500,15861598,1781,1781,1781,1781,0
|
|
20230607,105400,15861598,1781,1781,1781,1781,0
|
|
20230607,105300,15861598,1781,1781,1781,1781,0
|
|
20230607,105200,15861598,1781,1781,1781,1781,0
|
|
20230607,105100,15861598,1781,1781,1781,1781,0
|
|
20230607,105000,15861598,1781,1781,1781,1781,0
|
|
20230607,104900,15861598,1781,1780,1781,1780,2
|
|
20230607,104800,15858037,1781,1780,1781,1780,11
|
|
20230607,104700,15838448,1781,1780,1781,1780,10
|
|
20230607,104600,15820641,1781,1780,1781,1780,30
|
|
20230607,104500,15767217,1781,1780,1781,1780,20
|
|
20230607,104400,15731601,1781,1780,1781,1780,51
|
|
20230607,104300,15640804,1780,1780,1780,1780,0
|
|
20230607,104200,15640804,1780,1778,1780,1778,15
|
|
20230607,104100,15614132,1778,1777,1778,1777,3
|
|
20230607,104000,15608800,1776,1776,1776,1776,0
|
|
20230607,103900,15608800,1776,1776,1776,1776,0
|
|
20230607,103800,15608800,1776,1776,1776,1776,0
|
|
20230607,103700,15608800,1776,1776,1776,1776,0
|
|
20230607,103600,15608800,1776,1778,1778,1776,235
|
|
20230607,103500,15191380,1778,1778,1778,1778,3
|
|
20230607,103400,15186046,1786,1786,1786,1786,0
|
|
20230607,103300,15186046,1786,1786,1786,1786,0
|
|
20230607,103200,15186046,1786,1786,1786,1786,0
|
|
20230607,103100,15186046,1786,1786,1786,1786,0
|
|
20230607,103000,15186046,1786,1786,1786,1786,0
|
|
20230607,102900,15186046,1786,1786,1786,1786,0
|
|
20230607,102800,15186046,1786,1786,1786,1786,0
|
|
20230607,102700,15186046,1786,1786,1786,1786,0
|
|
20230607,102600,15186046,1786,1786,1786,1786,0
|
|
20230607,102500,15186046,1786,1786,1786,1786,0
|
|
20230607,102400,15186046,1786,1786,1786,1786,0
|
|
20230607,102300,15186046,1786,1786,1786,1786,0
|
|
20230607,102200,15186046,1786,1786,1786,1786,0
|
|
20230607,102100,15186046,1786,1786,1786,1786,0
|
|
20230607,102000,15186046,1786,1786,1786,1786,0
|
|
20230607,101900,15186046,1786,1786,1786,1786,0
|
|
20230607,101800,15186046,1786,1786,1786,1786,1
|
|
20230607,101700,15184260,1784,1783,1784,1783,2
|
|
20230607,101600,15180693,1784,1784,1784,1783,9
|
|
20230607,101500,15164643,1783,1783,1783,1782,6
|
|
20230607,101400,15153946,1786,1779,1786,1778,54
|
|
20230607,101300,15057821,1786,1786,1786,1786,0
|
|
20230607,101200,15057821,1786,1786,1786,1786,0
|
|
20230607,101100,15057821,1786,1786,1786,1786,2
|
|
20230607,101000,15054249,1786,1786,1786,1786,0
|
|
20230607,100900,15054249,1786,1786,1786,1786,0
|
|
20230607,100800,15054249,1786,1786,1786,1786,0
|
|
20230607,100700,15054249,1786,1786,1786,1786,0
|
|
20230607,100600,15054249,1786,1786,1786,1786,0
|
|
20230607,100500,15054249,1786,1785,1786,1785,7
|
|
20230607,100400,15041753,1786,1786,1786,1786,0
|
|
20230607,100300,15041753,1786,1779,1786,1779,31
|
|
20230607,100200,14986465,1786,1780,1786,1780,61
|
|
20230607,100100,14877839,1780,1783,1783,1780,70
|
|
20230607,100000,14753233,1789,1789,1789,1789,0
|
|
20230607,095900,14753233,1789,1789,1789,1789,0
|
|
20230607,095800,14753233,1789,1789,1789,1789,0
|
|
20230607,095700,14753233,1789,1789,1789,1789,0
|
|
20230607,095600,14753233,1789,1789,1789,1789,1
|
|
20230607,095500,14751444,1784,1787,1787,1784,21
|
|
20230607,095400,14713923,1792,1788,1792,1788,426
|
|
20230607,095300,13952231,1788,1789,1789,1788,3520
|
|
20230607,095200,7656488,1792,1789,1792,1789,121
|
|
20230607,095100,7440016,1792,1789,1792,1789,130
|
|
20230607,095000,7207437,1793,1789,1793,1789,101
|
|
20230607,094900,7026744,1793,1793,1793,1789,102
|
|
20230607,094800,6844204,1792,1794,1794,1792,300
|
|
20230607,094700,6306478,1799,1799,1799,1799,0
|
|
20230607,094600,6306478,1799,1797,1799,1797,8
|
|
20230607,094500,6292096,1794,1794,1794,1794,0
|
|
20230607,094400,6292096,1794,1794,1794,1794,0
|
|
20230607,094300,6292096,1794,1794,1794,1794,0
|
|
20230607,094200,6292096,1794,1794,1794,1794,0
|
|
20230607,094100,6292096,1794,1794,1794,1794,0
|
|
20230607,094000,6292096,1794,1794,1794,1794,0
|
|
20230607,093900,6292096,1794,1794,1794,1794,0
|
|
20230607,093800,6292096,1794,1798,1798,1794,593
|
|
20230607,093700,5227797,1799,1799,1799,1799,0
|
|
20230607,093600,5227797,1799,1799,1799,1799,0
|
|
20230607,093500,5227797,1799,1799,1799,1799,0
|
|
20230607,093400,5227797,1799,1799,1799,1799,0
|
|
20230607,093300,5227797,1799,1799,1799,1799,1
|
|
20230607,093200,5225998,1798,1798,1798,1798,0
|
|
20230607,093100,5225998,1798,1798,1798,1798,0
|
|
20230607,093000,5225998,1798,1798,1798,1798,536
|
|
20230607,092900,4262270,1799,1799,1799,1799,0
|
|
20230607,092800,4262270,1799,1799,1799,1799,84
|
|
20230607,092700,4111154,1800,1800,1800,1800,0
|
|
20230607,092600,4111154,1800,1800,1800,1800,0
|
|
20230607,092500,4111154,1800,1800,1800,1800,0
|
|
20230607,092400,4111154,1800,1800,1800,1800,1
|
|
20230607,092300,4109354,1799,1798,1799,1798,17
|
|
20230607,092200,4078772,1798,1798,1798,1798,453
|
|
20230607,092100,3264278,1800,1800,1800,1800,0
|
|
20230607,092000,3264278,1800,1800,1800,1800,0
|
|
20230607,091900,3264278,1800,1800,1800,1800,0
|
|
20230607,091800,3264278,1800,1800,1800,1800,0
|
|
20230607,091700,3264278,1800,1800,1800,1800,24
|
|
20230607,091600,3221078,1806,1804,1806,1804,10
|
|
20230607,091500,3203029,1805,1804,1805,1804,2
|
|
20230607,091400,3199420,1800,1799,1800,1799,26
|
|
20230607,091300,3152624,1800,1800,1800,1800,0
|
|
20230607,091200,3152624,1800,1799,1800,1799,68
|
|
20230607,091100,3030284,1799,1799,1799,1799,0
|
|
20230607,091000,3030284,1799,1799,1799,1799,0
|
|
20230607,090900,3030284,1799,1799,1799,1799,0
|
|
20230607,090800,3030284,1799,1799,1799,1799,0
|
|
20230607,090700,3030284,1799,1799,1799,1799,0
|
|
20230607,090600,3030284,1799,1799,1799,1799,0
|
|
20230607,090500,3030284,1799,1799,1799,1799,0
|
|
20230607,090400,3030284,1799,1799,1799,1799,0
|
|
20230607,090300,3030284,1799,1796,1799,1795,326
|
|
20230607,090200,2444780,1800,1798,1800,1798,6
|
|
20230607,090100,2433990,1798,1800,1800,1798,11
|
|
20230607,090000,2414192,1798,1806,1806,1798,1337
|