711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204800,30468690,1783,1783,1783,1783,42
|
|
20230608,204700,30468690,1783,1783,1783,1783,0
|
|
20230608,204600,30468690,1783,1783,1783,1783,0
|
|
20230608,204500,30468690,1783,1783,1783,1783,0
|
|
20230608,204400,30468690,1783,1783,1783,1783,0
|
|
20230608,204300,30468690,1783,1783,1783,1783,0
|
|
20230608,204200,30468690,1783,1783,1783,1783,0
|
|
20230608,204100,30468690,1783,1783,1783,1783,0
|
|
20230608,204000,30468690,1783,1783,1783,1783,0
|
|
20230608,203900,30468690,1783,1783,1783,1783,0
|
|
20230608,203800,30468690,1783,1783,1783,1783,0
|
|
20230608,203700,30468690,1783,1783,1783,1783,0
|
|
20230608,203600,30468690,1783,1783,1783,1783,0
|
|
20230608,203500,30468690,1783,1783,1783,1783,0
|
|
20230608,203400,30468690,1783,1783,1783,1783,0
|
|
20230608,203300,30468690,1783,1783,1783,1783,0
|
|
20230608,203200,30468690,1783,1783,1783,1783,0
|
|
20230608,203100,30468690,1783,1783,1783,1783,0
|
|
20230608,203000,30468690,1783,1783,1783,1783,0
|
|
20230608,202900,30468690,1783,1783,1783,1783,0
|
|
20230608,202800,30468690,1783,1783,1783,1783,0
|
|
20230608,202700,30468690,1783,1783,1783,1783,0
|
|
20230608,202600,30468690,1783,1783,1783,1783,0
|
|
20230608,202500,30468690,1783,1783,1783,1783,0
|
|
20230608,202400,30468690,1783,1783,1783,1783,0
|
|
20230608,202300,30468690,1783,1783,1783,1783,0
|
|
20230608,202200,30468690,1783,1783,1783,1783,0
|
|
20230608,202100,30468690,1783,1783,1783,1783,0
|
|
20230608,202000,30468690,1783,1783,1783,1783,0
|
|
20230608,201900,30468690,1783,1783,1783,1783,0
|
|
20230608,201800,30468690,1783,1783,1783,1783,42
|
|
20230608,201700,30468690,1783,1783,1783,1783,0
|
|
20230608,201600,30468690,1783,1783,1783,1783,0
|
|
20230608,201500,30468690,1783,1783,1783,1783,0
|
|
20230608,201400,30468690,1783,1783,1783,1783,0
|
|
20230608,201300,30468690,1783,1783,1783,1783,0
|
|
20230608,201200,30468690,1783,1783,1783,1783,0
|
|
20230608,201100,30468690,1783,1783,1783,1783,0
|
|
20230608,201000,30468690,1783,1783,1783,1783,0
|
|
20230608,200900,30468690,1783,1783,1783,1783,0
|
|
20230608,200800,30468690,1783,1783,1783,1783,0
|
|
20230608,200700,30468690,1783,1783,1783,1783,0
|
|
20230608,200600,30468690,1783,1783,1783,1783,0
|
|
20230608,200500,30468690,1783,1783,1783,1783,0
|
|
20230608,200400,30468690,1783,1783,1783,1783,0
|
|
20230608,200300,30468690,1783,1783,1783,1783,0
|
|
20230608,200200,30468690,1783,1783,1783,1783,0
|
|
20230608,200100,30468690,1783,1783,1783,1783,0
|
|
20230608,200000,30468690,1783,1783,1783,1783,0
|
|
20230608,195900,30468690,1783,1783,1783,1783,0
|
|
20230608,195800,30468690,1783,1783,1783,1783,0
|
|
20230608,195700,30468690,1783,1783,1783,1783,0
|
|
20230608,195600,30468690,1783,1783,1783,1783,0
|
|
20230608,195500,30468690,1783,1783,1783,1783,0
|
|
20230608,195400,30468690,1783,1783,1783,1783,0
|
|
20230608,195300,30468690,1783,1783,1783,1783,0
|
|
20230608,195200,30468690,1783,1783,1783,1783,0
|
|
20230608,195100,30468690,1783,1783,1783,1783,0
|
|
20230608,195000,30468690,1783,1783,1783,1783,0
|
|
20230608,194900,30468690,1783,1783,1783,1783,0
|
|
20230608,194800,30468690,1783,1783,1783,1783,42
|
|
20230608,194700,30468690,1783,1783,1783,1783,0
|
|
20230608,194600,30468690,1783,1783,1783,1783,0
|
|
20230608,194500,30468690,1783,1783,1783,1783,0
|
|
20230608,194400,30468690,1783,1783,1783,1783,0
|
|
20230608,194300,30468690,1783,1783,1783,1783,0
|
|
20230608,194200,30468690,1783,1783,1783,1783,0
|
|
20230608,194100,30468690,1783,1783,1783,1783,0
|
|
20230608,194000,30468690,1783,1783,1783,1783,0
|
|
20230608,193900,30468690,1783,1783,1783,1783,0
|
|
20230608,193800,30468690,1783,1783,1783,1783,0
|
|
20230608,193700,30468690,1783,1783,1783,1783,0
|
|
20230608,193600,30468690,1783,1783,1783,1783,0
|
|
20230608,193500,30468690,1783,1783,1783,1783,0
|
|
20230608,193400,30468690,1783,1783,1783,1783,0
|
|
20230608,193300,30468690,1783,1783,1783,1783,0
|
|
20230608,193200,30468690,1783,1783,1783,1783,0
|
|
20230608,193100,30468690,1783,1783,1783,1783,0
|
|
20230608,193000,30468690,1783,1783,1783,1783,0
|
|
20230608,192900,30468690,1783,1783,1783,1783,0
|
|
20230608,192800,30468690,1783,1783,1783,1783,0
|
|
20230608,192700,30468690,1783,1783,1783,1783,0
|
|
20230608,192600,30468690,1783,1783,1783,1783,0
|
|
20230608,192500,30468690,1783,1783,1783,1783,0
|
|
20230608,192400,30468690,1783,1783,1783,1783,0
|
|
20230608,192300,30468690,1783,1783,1783,1783,0
|
|
20230608,192200,30468690,1783,1783,1783,1783,0
|
|
20230608,192100,30468690,1783,1783,1783,1783,0
|
|
20230608,192000,30468690,1783,1783,1783,1783,0
|
|
20230608,191900,30468690,1783,1783,1783,1783,0
|
|
20230608,191800,30468690,1783,1783,1783,1783,42
|
|
20230608,191700,30468690,1783,1783,1783,1783,0
|
|
20230608,191600,30468690,1783,1783,1783,1783,0
|
|
20230608,191500,30468690,1783,1783,1783,1783,0
|
|
20230608,191400,30468690,1783,1783,1783,1783,0
|
|
20230608,191300,30468690,1783,1783,1783,1783,0
|
|
20230608,191200,30468690,1783,1783,1783,1783,0
|
|
20230608,191100,30468690,1783,1783,1783,1783,0
|
|
20230608,191000,30468690,1783,1783,1783,1783,0
|
|
20230608,190900,30468690,1783,1783,1783,1783,0
|
|
20230608,190800,30468690,1783,1783,1783,1783,0
|
|
20230608,190700,30468690,1783,1783,1783,1783,0
|
|
20230608,190600,30468690,1783,1783,1783,1783,0
|
|
20230608,190500,30468690,1783,1783,1783,1783,0
|
|
20230608,190400,30468690,1783,1783,1783,1783,0
|
|
20230608,190300,30468690,1783,1783,1783,1783,0
|
|
20230608,190200,30468690,1783,1783,1783,1783,0
|
|
20230608,190100,30468690,1783,1783,1783,1783,0
|
|
20230608,190000,30468690,1783,1783,1783,1783,0
|
|
20230608,185900,30468690,1783,1783,1783,1783,0
|
|
20230608,185800,30468690,1783,1783,1783,1783,0
|
|
20230608,185700,30468690,1783,1783,1783,1783,0
|
|
20230608,185600,30468690,1783,1783,1783,1783,0
|
|
20230608,185500,30468690,1783,1783,1783,1783,0
|
|
20230608,185400,30468690,1783,1783,1783,1783,0
|
|
20230608,185300,30468690,1783,1783,1783,1783,0
|
|
20230608,185200,30468690,1783,1783,1783,1783,0
|
|
20230608,185100,30468690,1783,1783,1783,1783,0
|
|
20230608,185000,30468690,1783,1783,1783,1783,0
|
|
20230608,184900,30468690,1783,1783,1783,1783,0
|
|
20230608,184800,30468690,1783,1783,1783,1783,42
|
|
20230608,184700,30468690,1783,1783,1783,1783,0
|
|
20230608,184600,30468690,1783,1783,1783,1783,0
|
|
20230608,184500,30468690,1783,1783,1783,1783,0
|
|
20230608,184400,30468690,1783,1783,1783,1783,0
|
|
20230608,184300,30468690,1783,1783,1783,1783,0
|
|
20230608,184200,30468690,1783,1783,1783,1783,0
|
|
20230608,184100,30468690,1783,1783,1783,1783,0
|
|
20230608,184000,30468690,1783,1783,1783,1783,0
|
|
20230608,183900,30468690,1783,1783,1783,1783,0
|
|
20230608,183800,30468690,1783,1783,1783,1783,0
|
|
20230608,183700,30468690,1783,1783,1783,1783,0
|
|
20230608,183600,30468690,1783,1783,1783,1783,0
|
|
20230608,183500,30468690,1783,1783,1783,1783,0
|
|
20230608,183400,30468690,1783,1783,1783,1783,0
|
|
20230608,183300,30468690,1783,1783,1783,1783,0
|
|
20230608,183200,30468690,1783,1783,1783,1783,0
|
|
20230608,183100,30468690,1783,1783,1783,1783,0
|
|
20230608,183000,30468690,1783,1783,1783,1783,0
|
|
20230608,182900,30468690,1783,1783,1783,1783,0
|
|
20230608,182800,30468690,1783,1783,1783,1783,0
|
|
20230608,182700,30468690,1783,1783,1783,1783,0
|
|
20230608,182600,30468690,1783,1783,1783,1783,0
|
|
20230608,182500,30468690,1783,1783,1783,1783,0
|
|
20230608,182400,30468690,1783,1783,1783,1783,0
|
|
20230608,182300,30468690,1783,1783,1783,1783,0
|
|
20230608,182200,30468690,1783,1783,1783,1783,0
|
|
20230608,182100,30468690,1783,1783,1783,1783,0
|
|
20230608,182000,30468690,1783,1783,1783,1783,0
|
|
20230608,181900,30468690,1783,1783,1783,1783,0
|
|
20230608,181800,30468690,1783,1783,1783,1783,42
|
|
20230608,181700,30468690,1783,1783,1783,1783,0
|
|
20230608,181600,30468690,1783,1783,1783,1783,0
|
|
20230608,181500,30468690,1783,1783,1783,1783,0
|
|
20230608,181400,30468690,1783,1783,1783,1783,0
|
|
20230608,181300,30468690,1783,1783,1783,1783,0
|
|
20230608,181200,30468690,1783,1783,1783,1783,0
|
|
20230608,181100,30468690,1783,1783,1783,1783,0
|
|
20230608,181000,30468690,1783,1783,1783,1783,0
|
|
20230608,180900,30468690,1783,1783,1783,1783,0
|
|
20230608,180800,30468690,1783,1783,1783,1783,0
|
|
20230608,180700,30468690,1783,1783,1783,1783,0
|
|
20230608,180600,30468690,1783,1783,1783,1783,0
|
|
20230608,180500,30468690,1783,1783,1783,1783,0
|
|
20230608,180400,30468690,1783,1783,1783,1783,0
|
|
20230608,180300,30468690,1783,1783,1783,1783,0
|
|
20230608,180200,30468690,1783,1783,1783,1783,0
|
|
20230608,180100,30468690,1783,1783,1783,1783,0
|
|
20230608,180000,30468690,1783,1783,1783,1783,0
|
|
20230608,175900,30468690,1783,1783,1783,1783,0
|
|
20230608,175800,30468690,1783,1783,1783,1783,0
|
|
20230608,175700,30468690,1783,1783,1783,1783,0
|
|
20230608,175600,30468690,1783,1783,1783,1783,0
|
|
20230608,175500,30468690,1783,1783,1783,1783,0
|
|
20230608,175400,30468690,1783,1783,1783,1783,0
|
|
20230608,175300,30468690,1783,1783,1783,1783,0
|
|
20230608,175200,30468690,1783,1783,1783,1783,0
|
|
20230608,175100,30468690,1783,1783,1783,1783,0
|
|
20230608,175000,30468690,1783,1783,1783,1783,0
|
|
20230608,174900,30468690,1783,1783,1783,1783,0
|
|
20230608,174800,30468690,1783,1783,1783,1783,42
|
|
20230608,174700,30468690,1783,1783,1783,1783,0
|
|
20230608,174600,30468690,1783,1783,1783,1783,0
|
|
20230608,174500,30468690,1783,1783,1783,1783,0
|
|
20230608,174400,30468690,1783,1783,1783,1783,0
|
|
20230608,174300,30468690,1783,1783,1783,1783,0
|
|
20230608,174200,30468690,1783,1783,1783,1783,0
|
|
20230608,174100,30468690,1783,1783,1783,1783,0
|
|
20230608,174000,30468690,1783,1783,1783,1783,0
|
|
20230608,173900,30468690,1783,1783,1783,1783,0
|
|
20230608,173800,30468690,1783,1783,1783,1783,0
|
|
20230608,173700,30468690,1783,1783,1783,1783,0
|
|
20230608,173600,30468690,1783,1783,1783,1783,0
|
|
20230608,173500,30468690,1783,1783,1783,1783,0
|
|
20230608,173400,30468690,1783,1783,1783,1783,0
|
|
20230608,173300,30468690,1783,1783,1783,1783,0
|
|
20230608,173200,30468690,1783,1783,1783,1783,0
|
|
20230608,173100,30468690,1783,1783,1783,1783,0
|
|
20230608,173000,30468690,1783,1783,1783,1783,0
|
|
20230608,172900,30468690,1783,1783,1783,1783,0
|
|
20230608,172800,30468690,1783,1783,1783,1783,0
|
|
20230608,172700,30468690,1783,1783,1783,1783,0
|
|
20230608,172600,30468690,1783,1783,1783,1783,0
|
|
20230608,172500,30468690,1783,1783,1783,1783,0
|
|
20230608,172400,30468690,1783,1783,1783,1783,0
|
|
20230608,172300,30468690,1783,1783,1783,1783,0
|
|
20230608,172200,30468690,1783,1783,1783,1783,0
|
|
20230608,172100,30468690,1783,1783,1783,1783,0
|
|
20230608,172000,30468690,1783,1783,1783,1783,0
|
|
20230608,171900,30468690,1783,1783,1783,1783,0
|
|
20230608,171800,30468690,1783,1783,1783,1783,42
|
|
20230608,171700,30468690,1783,1783,1783,1783,0
|
|
20230608,171600,30468690,1783,1783,1783,1783,0
|
|
20230608,171500,30468690,1783,1783,1783,1783,0
|
|
20230608,171400,30468690,1783,1783,1783,1783,0
|
|
20230608,171300,30468690,1783,1783,1783,1783,0
|
|
20230608,171200,30468690,1783,1783,1783,1783,0
|
|
20230608,171100,30468690,1783,1783,1783,1783,0
|
|
20230608,171000,30468690,1783,1783,1783,1783,0
|
|
20230608,170900,30468690,1783,1783,1783,1783,0
|
|
20230608,170800,30468690,1783,1783,1783,1783,0
|
|
20230608,170700,30468690,1783,1783,1783,1783,0
|
|
20230608,170600,30468690,1783,1783,1783,1783,0
|
|
20230608,170500,30468690,1783,1783,1783,1783,0
|
|
20230608,170400,30468690,1783,1783,1783,1783,0
|
|
20230608,170300,30468690,1783,1783,1783,1783,0
|
|
20230608,170200,30468690,1783,1783,1783,1783,0
|
|
20230608,170100,30468690,1783,1783,1783,1783,0
|
|
20230608,170000,30468690,1783,1783,1783,1783,0
|
|
20230608,165900,30468690,1783,1783,1783,1783,0
|
|
20230608,165800,30468690,1783,1783,1783,1783,0
|
|
20230608,165700,30468690,1783,1783,1783,1783,0
|
|
20230608,165600,30468690,1783,1783,1783,1783,0
|
|
20230608,165500,30468690,1783,1783,1783,1783,0
|
|
20230608,165400,30468690,1783,1783,1783,1783,0
|
|
20230608,165300,30468690,1783,1783,1783,1783,0
|
|
20230608,165200,30468690,1783,1783,1783,1783,0
|
|
20230608,165100,30468690,1783,1783,1783,1783,0
|
|
20230608,165000,30468690,1783,1783,1783,1783,0
|
|
20230608,164900,30468690,1783,1783,1783,1783,0
|
|
20230608,164800,30468690,1783,1783,1783,1783,42
|
|
20230608,164700,30468690,1783,1783,1783,1783,0
|
|
20230608,164600,30468690,1783,1783,1783,1783,0
|
|
20230608,164500,30468690,1783,1783,1783,1783,0
|
|
20230608,164400,30468690,1783,1783,1783,1783,0
|
|
20230608,164300,30468690,1783,1783,1783,1783,0
|
|
20230608,164200,30468690,1783,1783,1783,1783,0
|
|
20230608,164100,30468690,1783,1783,1783,1783,0
|
|
20230608,164000,30468690,1783,1783,1783,1783,0
|
|
20230608,163900,30468690,1783,1783,1783,1783,0
|
|
20230608,163800,30468690,1783,1783,1783,1783,0
|
|
20230608,163700,30468690,1783,1783,1783,1783,0
|
|
20230608,163600,30468690,1783,1783,1783,1783,0
|
|
20230608,163500,30468690,1783,1783,1783,1783,0
|
|
20230608,163400,30468690,1783,1783,1783,1783,0
|
|
20230608,163300,30468690,1783,1783,1783,1783,0
|
|
20230608,163200,30468690,1783,1783,1783,1783,0
|
|
20230608,163100,30468690,1783,1783,1783,1783,0
|
|
20230608,163000,30468690,1783,1783,1783,1783,0
|
|
20230608,162900,30468690,1783,1783,1783,1783,0
|
|
20230608,162800,30468690,1783,1783,1783,1783,0
|
|
20230608,162700,30468690,1783,1783,1783,1783,0
|
|
20230608,162600,30468690,1783,1783,1783,1783,0
|
|
20230608,162500,30468690,1783,1783,1783,1783,0
|
|
20230608,162400,30468690,1783,1783,1783,1783,0
|
|
20230608,162300,30468690,1783,1783,1783,1783,0
|
|
20230608,162200,30468690,1783,1783,1783,1783,0
|
|
20230608,162100,30468690,1783,1783,1783,1783,0
|
|
20230608,162000,30468690,1783,1783,1783,1783,0
|
|
20230608,161900,30468690,1783,1783,1783,1783,0
|
|
20230608,161800,30468690,1783,1783,1783,1783,42
|
|
20230608,161700,30468690,1783,1783,1783,1783,0
|
|
20230608,161600,30468690,1783,1783,1783,1783,0
|
|
20230608,161500,30468690,1783,1783,1783,1783,0
|
|
20230608,161400,30468690,1783,1783,1783,1783,0
|
|
20230608,161300,30468690,1783,1783,1783,1783,0
|
|
20230608,161200,30468690,1783,1783,1783,1783,0
|
|
20230608,161100,30468690,1783,1783,1783,1783,0
|
|
20230608,161000,30468690,1783,1783,1783,1783,0
|
|
20230608,160900,30468690,1783,1783,1783,1783,0
|
|
20230608,160800,30468690,1783,1783,1783,1783,0
|
|
20230608,160700,30468690,1783,1783,1783,1783,0
|
|
20230608,160600,30468690,1783,1783,1783,1783,0
|
|
20230608,160500,30468690,1783,1783,1783,1783,0
|
|
20230608,160400,30468690,1783,1783,1783,1783,0
|
|
20230608,160300,30468690,1783,1783,1783,1783,0
|
|
20230608,160200,30468690,1783,1783,1783,1783,0
|
|
20230608,160100,30468690,1783,1783,1783,1783,0
|
|
20230608,160000,30468690,1783,1783,1783,1783,0
|
|
20230608,155900,30468690,1783,1783,1783,1783,0
|
|
20230608,155800,30468690,1783,1783,1783,1783,0
|
|
20230608,155700,30468690,1783,1783,1783,1783,0
|
|
20230608,155600,30468690,1783,1783,1783,1783,0
|
|
20230608,155500,30468690,1783,1783,1783,1783,0
|
|
20230608,155400,30468690,1783,1783,1783,1783,0
|
|
20230608,155300,30468690,1783,1783,1783,1783,0
|
|
20230608,155200,30468690,1783,1783,1783,1783,0
|
|
20230608,155100,30468690,1783,1783,1783,1783,0
|
|
20230608,155000,30468690,1783,1783,1783,1783,0
|
|
20230608,154900,30468690,1783,1783,1783,1783,0
|
|
20230608,154800,30468690,1783,1783,1783,1783,42
|
|
20230608,154700,30468690,1783,1783,1783,1783,0
|
|
20230608,154600,30468690,1783,1783,1783,1783,0
|
|
20230608,154500,30468690,1783,1783,1783,1783,0
|
|
20230608,154400,30468690,1783,1783,1783,1783,0
|
|
20230608,154300,30468690,1783,1783,1783,1783,0
|
|
20230608,154200,30468690,1783,1783,1783,1783,0
|
|
20230608,154100,30468690,1783,1783,1783,1783,0
|
|
20230608,154000,30468690,1783,1783,1783,1783,0
|
|
20230608,153900,30468690,1783,1783,1783,1783,0
|
|
20230608,153800,30468690,1783,1783,1783,1783,0
|
|
20230608,153700,30468690,1783,1783,1783,1783,0
|
|
20230608,153600,30468690,1783,1783,1783,1783,0
|
|
20230608,153500,30468690,1783,1783,1783,1783,0
|
|
20230608,153400,30468690,1783,1783,1783,1783,0
|
|
20230608,153300,30468690,1783,1783,1783,1783,0
|
|
20230608,153200,30468690,1783,1783,1783,1783,0
|
|
20230608,153100,30468690,1783,1783,1783,1783,0
|
|
20230608,153000,30468690,1783,1783,1783,1783,42
|
|
20230608,152900,30393804,1784,1784,1784,1784,0
|
|
20230608,152800,30393804,1784,1784,1784,1784,0
|
|
20230608,152700,30393804,1784,1784,1784,1784,0
|
|
20230608,152600,30393804,1784,1784,1784,1784,0
|
|
20230608,152500,30393804,1784,1784,1784,1784,0
|
|
20230608,152400,30393804,1784,1784,1784,1784,0
|
|
20230608,152300,30393804,1784,1784,1784,1784,0
|
|
20230608,152200,30393804,1784,1784,1784,1784,0
|
|
20230608,152100,30393804,1784,1784,1784,1784,0
|
|
20230608,152000,30393804,1784,1784,1784,1784,0
|
|
20230608,151900,30393804,1784,1784,1784,1784,0
|
|
20230608,151800,30393804,1784,1784,1784,1784,1
|
|
20230608,151700,30392020,1786,1786,1786,1786,0
|
|
20230608,151600,30392020,1786,1769,1787,1767,5
|
|
20230608,151500,30383125,1786,1767,1787,1767,356
|
|
20230608,151400,29753436,1767,1767,1767,1767,0
|
|
20230608,151300,29753436,1767,1767,1767,1767,0
|
|
20230608,151200,29753436,1767,1761,1767,1761,212
|
|
20230608,151100,29380098,1762,1765,1767,1762,256
|
|
20230608,151000,28928975,1763,1764,1764,1763,235
|
|
20230608,150900,28514657,1767,1767,1767,1767,0
|
|
20230608,150800,28514657,1767,1767,1767,1767,0
|
|
20230608,150700,28514657,1767,1767,1767,1767,0
|
|
20230608,150600,28514657,1767,1767,1767,1767,0
|
|
20230608,150500,28514657,1767,1767,1767,1767,0
|
|
20230608,150400,28514657,1767,1767,1767,1767,0
|
|
20230608,150300,28514657,1767,1767,1767,1767,0
|
|
20230608,150200,28514657,1767,1767,1767,1767,0
|
|
20230608,150100,28514657,1767,1767,1767,1767,0
|
|
20230608,150000,28514657,1767,1767,1767,1767,0
|
|
20230608,145900,28514657,1767,1767,1767,1767,0
|
|
20230608,145800,28514657,1767,1767,1767,1767,0
|
|
20230608,145700,28514657,1767,1767,1767,1767,0
|
|
20230608,145600,28514657,1767,1767,1767,1767,0
|
|
20230608,145500,28514657,1767,1767,1767,1767,0
|
|
20230608,145400,28514657,1767,1767,1767,1767,0
|
|
20230608,145300,28514657,1767,1767,1767,1767,0
|
|
20230608,145200,28514657,1767,1767,1767,1767,0
|
|
20230608,145100,28514657,1767,1767,1767,1767,0
|
|
20230608,145000,28514657,1767,1767,1767,1767,5
|
|
20230608,144900,28505822,1767,1767,1767,1767,0
|
|
20230608,144800,28505822,1767,1767,1767,1767,0
|
|
20230608,144700,28505822,1767,1767,1767,1767,0
|
|
20230608,144600,28505822,1767,1767,1767,1767,0
|
|
20230608,144500,28505822,1767,1767,1767,1767,0
|
|
20230608,144400,28505822,1767,1767,1767,1767,0
|
|
20230608,144300,28505822,1767,1767,1767,1767,0
|
|
20230608,144200,28505822,1767,1767,1767,1767,0
|
|
20230608,144100,28505822,1767,1767,1767,1767,0
|
|
20230608,144000,28505822,1767,1767,1767,1767,0
|
|
20230608,143900,28505822,1767,1767,1767,1767,0
|
|
20230608,143800,28505822,1767,1766,1767,1766,4
|
|
20230608,143700,28498757,1766,1765,1766,1765,3
|
|
20230608,143600,28493460,1764,1764,1764,1764,0
|
|
20230608,143500,28493460,1764,1764,1764,1764,0
|
|
20230608,143400,28493460,1764,1764,1764,1764,1
|
|
20230608,143300,28491696,1764,1764,1764,1764,2
|
|
20230608,143200,28488168,1764,1766,1766,1764,59
|
|
20230608,143100,28384072,1771,1771,1771,1771,0
|
|
20230608,143000,28384072,1771,1771,1771,1771,0
|
|
20230608,142900,28384072,1771,1771,1771,1771,0
|
|
20230608,142800,28384072,1771,1771,1771,1771,0
|
|
20230608,142700,28384072,1771,1771,1771,1771,0
|
|
20230608,142600,28384072,1771,1771,1771,1771,0
|
|
20230608,142500,28384072,1771,1771,1771,1771,0
|
|
20230608,142400,28384072,1771,1771,1771,1771,0
|
|
20230608,142300,28384072,1771,1771,1771,1771,0
|
|
20230608,142200,28384072,1771,1771,1771,1771,0
|
|
20230608,142100,28384072,1771,1771,1771,1771,0
|
|
20230608,142000,28384072,1771,1771,1771,1771,0
|
|
20230608,141900,28384072,1771,1771,1771,1771,0
|
|
20230608,141800,28384072,1771,1771,1771,1771,40
|
|
20230608,141700,28313232,1772,1772,1772,1772,0
|
|
20230608,141600,28313232,1772,1772,1772,1772,0
|
|
20230608,141500,28313232,1772,1772,1772,1772,0
|
|
20230608,141400,28313232,1772,1772,1772,1772,8
|
|
20230608,141300,28299056,1772,1772,1772,1772,4
|
|
20230608,141200,28291968,1772,1772,1772,1772,0
|
|
20230608,141100,28291968,1772,1772,1772,1772,12
|
|
20230608,141000,28270704,1772,1772,1772,1772,0
|
|
20230608,140900,28270704,1772,1772,1772,1772,0
|
|
20230608,140800,28270704,1772,1772,1772,1772,0
|
|
20230608,140700,28270704,1772,1772,1772,1772,0
|
|
20230608,140600,28270704,1772,1772,1772,1772,0
|
|
20230608,140500,28270704,1772,1772,1772,1772,20
|
|
20230608,140400,28235264,1763,1763,1763,1763,0
|
|
20230608,140300,28235264,1763,1763,1763,1763,0
|
|
20230608,140200,28235264,1763,1763,1763,1763,0
|
|
20230608,140100,28235264,1763,1763,1763,1763,0
|
|
20230608,140000,28235264,1763,1763,1763,1763,0
|
|
20230608,135900,28235264,1763,1763,1763,1763,0
|
|
20230608,135800,28235264,1763,1763,1763,1763,0
|
|
20230608,135700,28235264,1763,1763,1763,1763,0
|
|
20230608,135600,28235264,1763,1763,1763,1763,0
|
|
20230608,135500,28235264,1763,1763,1763,1763,0
|
|
20230608,135400,28235264,1763,1763,1763,1763,0
|
|
20230608,135300,28235264,1763,1763,1763,1763,0
|
|
20230608,135200,28235264,1763,1763,1763,1763,0
|
|
20230608,135100,28235264,1763,1763,1763,1763,0
|
|
20230608,135000,28235264,1763,1763,1763,1763,0
|
|
20230608,134900,28235264,1763,1763,1763,1763,0
|
|
20230608,134800,28235264,1763,1763,1763,1763,0
|
|
20230608,134700,28235264,1763,1763,1763,1763,0
|
|
20230608,134600,28235264,1763,1763,1763,1763,0
|
|
20230608,134500,28235264,1763,1763,1763,1763,0
|
|
20230608,134400,28235264,1763,1763,1763,1763,0
|
|
20230608,134300,28235264,1763,1763,1763,1763,0
|
|
20230608,134200,28235264,1763,1763,1763,1763,0
|
|
20230608,134100,28235264,1763,1763,1763,1763,0
|
|
20230608,134000,28235264,1763,1763,1763,1763,0
|
|
20230608,133900,28235264,1763,1763,1763,1763,0
|
|
20230608,133800,28235264,1763,1763,1763,1763,0
|
|
20230608,133700,28235264,1763,1763,1763,1763,0
|
|
20230608,133600,28235264,1763,1763,1763,1763,0
|
|
20230608,133500,28235264,1763,1763,1763,1763,0
|
|
20230608,133400,28235264,1763,1763,1763,1763,0
|
|
20230608,133300,28235264,1763,1763,1763,1763,0
|
|
20230608,133200,28235264,1763,1763,1763,1763,0
|
|
20230608,133100,28235264,1763,1763,1763,1763,0
|
|
20230608,133000,28235264,1763,1763,1763,1763,0
|
|
20230608,132900,28235264,1763,1763,1763,1763,0
|
|
20230608,132800,28235264,1763,1763,1763,1763,0
|
|
20230608,132700,28235264,1763,1763,1763,1763,0
|
|
20230608,132600,28235264,1763,1763,1763,1763,0
|
|
20230608,132500,28235264,1763,1763,1763,1763,0
|
|
20230608,132400,28235264,1763,1763,1763,1763,0
|
|
20230608,132300,28235264,1763,1763,1763,1763,0
|
|
20230608,132200,28235264,1763,1763,1763,1763,0
|
|
20230608,132100,28235264,1763,1763,1763,1763,0
|
|
20230608,132000,28235264,1763,1763,1763,1763,0
|
|
20230608,131900,28235264,1763,1763,1763,1763,0
|
|
20230608,131800,28235264,1763,1763,1763,1763,0
|
|
20230608,131700,28235264,1763,1763,1763,1763,0
|
|
20230608,131600,28235264,1763,1763,1763,1763,0
|
|
20230608,131500,28235264,1763,1763,1763,1763,0
|
|
20230608,131400,28235264,1763,1763,1763,1763,0
|
|
20230608,131300,28235264,1763,1763,1763,1763,0
|
|
20230608,131200,28235264,1763,1763,1763,1763,0
|
|
20230608,131100,28235264,1763,1763,1763,1763,0
|
|
20230608,131000,28235264,1763,1763,1763,1763,0
|
|
20230608,130900,28235264,1763,1763,1763,1763,0
|
|
20230608,130800,28235264,1763,1763,1763,1763,0
|
|
20230608,130700,28235264,1763,1763,1763,1763,0
|
|
20230608,130600,28235264,1763,1763,1763,1763,0
|
|
20230608,130500,28235264,1763,1763,1763,1763,0
|
|
20230608,130400,28235264,1763,1763,1763,1763,0
|
|
20230608,130300,28235264,1763,1763,1763,1763,0
|
|
20230608,130200,28235264,1763,1763,1763,1763,0
|
|
20230608,130100,28235264,1763,1763,1763,1763,0
|
|
20230608,130000,28235264,1763,1763,1763,1763,0
|
|
20230608,125900,28235264,1763,1763,1763,1763,0
|
|
20230608,125800,28235264,1763,1763,1763,1763,0
|
|
20230608,125700,28235264,1763,1763,1763,1763,0
|
|
20230608,125600,28235264,1763,1763,1763,1763,0
|
|
20230608,125500,28235264,1763,1763,1763,1763,0
|
|
20230608,125400,28235264,1763,1763,1763,1763,0
|
|
20230608,125300,28235264,1763,1763,1763,1763,0
|
|
20230608,125200,28235264,1763,1763,1763,1763,0
|
|
20230608,125100,28235264,1763,1763,1763,1763,0
|
|
20230608,125000,28235264,1763,1763,1763,1763,0
|
|
20230608,124900,28235264,1763,1763,1763,1763,0
|
|
20230608,124800,28235264,1763,1763,1763,1763,0
|
|
20230608,124700,28235264,1763,1763,1763,1763,0
|
|
20230608,124600,28235264,1763,1763,1763,1763,0
|
|
20230608,124500,28235264,1763,1763,1763,1763,0
|
|
20230608,124400,28235264,1763,1763,1763,1763,0
|
|
20230608,124300,28235264,1763,1763,1763,1763,0
|
|
20230608,124200,28235264,1763,1767,1767,1763,538
|
|
20230608,124100,27286686,1786,1786,1786,1786,0
|
|
20230608,124000,27286686,1786,1786,1786,1786,0
|
|
20230608,123900,27286686,1786,1786,1786,1786,0
|
|
20230608,123800,27286686,1786,1786,1786,1786,0
|
|
20230608,123700,27286686,1786,1786,1786,1786,0
|
|
20230608,123600,27286686,1786,1786,1786,1786,0
|
|
20230608,123500,27286686,1786,1786,1786,1786,0
|
|
20230608,123400,27286686,1786,1786,1786,1786,0
|
|
20230608,123300,27286686,1786,1786,1786,1786,0
|
|
20230608,123200,27286686,1786,1786,1786,1786,0
|
|
20230608,123100,27286686,1786,1786,1786,1786,0
|
|
20230608,123000,27286686,1786,1786,1786,1786,0
|
|
20230608,122900,27286686,1786,1786,1786,1786,0
|
|
20230608,122800,27286686,1786,1786,1786,1786,1
|
|
20230608,122700,27284900,1788,1788,1788,1788,1
|
|
20230608,122600,27283112,1772,1772,1772,1772,0
|
|
20230608,122500,27283112,1772,1772,1772,1772,0
|
|
20230608,122400,27283112,1772,1772,1772,1772,0
|
|
20230608,122300,27283112,1772,1772,1772,1772,0
|
|
20230608,122200,27283112,1772,1772,1772,1772,0
|
|
20230608,122100,27283112,1772,1772,1772,1772,0
|
|
20230608,122000,27283112,1772,1772,1772,1772,0
|
|
20230608,121900,27283112,1772,1772,1772,1772,0
|
|
20230608,121800,27283112,1772,1794,1795,1772,14
|
|
20230608,121700,27258149,1793,1778,1793,1778,10
|
|
20230608,121600,27240292,1775,1775,1775,1775,0
|
|
20230608,121500,27240292,1775,1775,1775,1775,1
|
|
20230608,121400,27238517,1778,1778,1778,1778,0
|
|
20230608,121300,27238517,1778,1778,1778,1778,0
|
|
20230608,121200,27238517,1778,1778,1778,1778,0
|
|
20230608,121100,27238517,1778,1778,1778,1778,0
|
|
20230608,121000,27238517,1778,1778,1778,1778,0
|
|
20230608,120900,27238517,1778,1778,1778,1778,0
|
|
20230608,120800,27238517,1778,1778,1778,1778,0
|
|
20230608,120700,27238517,1778,1778,1778,1778,0
|
|
20230608,120600,27238517,1778,1777,1778,1777,2
|
|
20230608,120500,27234962,1777,1777,1777,1777,0
|
|
20230608,120400,27234962,1777,1777,1777,1777,0
|
|
20230608,120300,27234962,1777,1777,1777,1777,0
|
|
20230608,120200,27234962,1777,1777,1777,1777,1
|
|
20230608,120100,27233185,1763,1763,1763,1763,0
|
|
20230608,120000,27233185,1763,1763,1763,1763,0
|
|
20230608,115900,27233185,1763,1763,1763,1763,0
|
|
20230608,115800,27233185,1763,1763,1763,1763,0
|
|
20230608,115700,27233185,1763,1770,1770,1763,332
|
|
20230608,115600,26647426,1770,1765,1770,1765,28
|
|
20230608,115500,26597873,1757,1759,1759,1757,605
|
|
20230608,115400,25534410,1762,1765,1765,1762,122
|
|
20230608,115300,25319280,1767,1769,1769,1767,269
|
|
20230608,115200,24843491,1774,1774,1774,1774,0
|
|
20230608,115100,24843491,1774,1774,1774,1774,2
|
|
20230608,115000,24839943,1776,1776,1776,1776,0
|
|
20230608,114900,24839943,1776,1774,1776,1774,9
|
|
20230608,114800,24823975,1777,1777,1777,1777,1
|
|
20230608,114700,24822198,1785,1785,1785,1785,0
|
|
20230608,114600,24822198,1785,1785,1785,1785,0
|
|
20230608,114500,24822198,1785,1785,1785,1785,0
|
|
20230608,114400,24822198,1785,1785,1785,1785,0
|
|
20230608,114300,24822198,1785,1785,1785,1785,0
|
|
20230608,114200,24822198,1785,1785,1785,1785,0
|
|
20230608,114100,24822198,1785,1785,1785,1785,0
|
|
20230608,114000,24822198,1785,1780,1785,1780,3
|
|
20230608,113900,24816853,1785,1785,1785,1785,0
|
|
20230608,113800,24816853,1785,1785,1785,1785,0
|
|
20230608,113700,24816853,1785,1785,1785,1785,0
|
|
20230608,113600,24816853,1785,1785,1785,1785,0
|
|
20230608,113500,24816853,1785,1785,1785,1785,0
|
|
20230608,113400,24816853,1785,1785,1785,1785,0
|
|
20230608,113300,24816853,1785,1785,1785,1785,0
|
|
20230608,113200,24816853,1785,1785,1785,1785,0
|
|
20230608,113100,24816853,1785,1785,1785,1785,0
|
|
20230608,113000,24816853,1785,1785,1785,1785,0
|
|
20230608,112900,24816853,1785,1785,1785,1785,0
|
|
20230608,112800,24816853,1785,1785,1785,1785,0
|
|
20230608,112700,24816853,1785,1776,1785,1776,3
|
|
20230608,112600,24811512,1769,1769,1769,1769,0
|
|
20230608,112500,24811512,1769,1769,1769,1769,0
|
|
20230608,112400,24811512,1769,1769,1769,1769,0
|
|
20230608,112300,24811512,1769,1758,1769,1758,971
|
|
20230608,112200,23104483,1758,1766,1766,1758,96
|
|
20230608,112100,22935367,1770,1770,1770,1770,439
|
|
20230608,112000,22158337,1773,1773,1773,1773,123
|
|
20230608,111900,21940258,1784,1784,1784,1784,0
|
|
20230608,111800,21940258,1784,1784,1784,1784,0
|
|
20230608,111700,21940258,1784,1785,1785,1784,371
|
|
20230608,111600,21278362,1789,1789,1789,1789,0
|
|
20230608,111500,21278362,1789,1789,1789,1789,0
|
|
20230608,111400,21278362,1789,1789,1789,1789,1
|
|
20230608,111300,21276573,1785,1785,1785,1785,0
|
|
20230608,111200,21276573,1785,1785,1785,1785,10
|
|
20230608,111100,21258723,1790,1790,1790,1790,0
|
|
20230608,111000,21258723,1790,1790,1790,1790,0
|
|
20230608,110900,21258723,1790,1790,1790,1790,0
|
|
20230608,110800,21258723,1790,1790,1790,1790,0
|
|
20230608,110700,21258723,1790,1790,1790,1790,0
|
|
20230608,110600,21258723,1790,1790,1790,1790,0
|
|
20230608,110500,21258723,1790,1790,1790,1790,0
|
|
20230608,110400,21258723,1790,1790,1790,1790,0
|
|
20230608,110300,21258723,1790,1788,1790,1788,3
|
|
20230608,110200,21253356,1787,1787,1787,1787,0
|
|
20230608,110100,21253356,1787,1787,1787,1787,0
|
|
20230608,110000,21253356,1787,1787,1787,1787,0
|
|
20230608,105900,21253356,1787,1787,1787,1787,1
|
|
20230608,105800,21251569,1786,1786,1786,1786,0
|
|
20230608,105700,21251569,1786,1786,1786,1786,0
|
|
20230608,105600,21251569,1786,1786,1786,1786,0
|
|
20230608,105500,21251569,1786,1786,1786,1786,1
|
|
20230608,105400,21249783,1784,1784,1784,1784,0
|
|
20230608,105300,21249783,1784,1784,1784,1784,0
|
|
20230608,105200,21249783,1784,1784,1784,1784,0
|
|
20230608,105100,21249783,1784,1784,1784,1784,0
|
|
20230608,105000,21249783,1784,1784,1784,1784,0
|
|
20230608,104900,21249783,1784,1784,1784,1784,0
|
|
20230608,104800,21249783,1784,1784,1784,1784,1161
|
|
20230608,104700,19178559,1784,1784,1784,1784,1163
|
|
20230608,104600,17103767,1791,1788,1791,1788,31
|
|
20230608,104500,17048249,1786,1787,1791,1785,72
|
|
20230608,104400,16919583,1790,1786,1790,1786,30
|
|
20230608,104300,16865934,1790,1790,1790,1790,0
|
|
20230608,104200,16865934,1790,1790,1790,1790,0
|
|
20230608,104100,16865934,1790,1780,1790,1778,36
|
|
20230608,104000,16801561,1790,1790,1790,1790,1
|
|
20230608,103900,16799771,1789,1778,1789,1778,5
|
|
20230608,103800,16790857,1788,1777,1789,1777,6
|
|
20230608,103700,16780159,1789,1777,1789,1777,2
|
|
20230608,103600,16776593,1789,1780,1789,1770,66
|
|
20230608,103500,16659682,1774,1775,1775,1774,27
|
|
20230608,103400,16611766,1790,1789,1790,1789,5
|
|
20230608,103300,16602820,1792,1783,1792,1777,21
|
|
20230608,103200,16565413,1782,1776,1782,1776,194
|
|
20230608,103100,16219945,1776,1776,1776,1776,6
|
|
20230608,103000,16209289,1778,1778,1778,1778,70
|
|
20230608,102900,16084829,1785,1785,1785,1785,6
|
|
20230608,102800,16074119,1784,1784,1784,1784,19
|
|
20230608,102700,16040223,1785,1785,1785,1785,1
|
|
20230608,102600,16038438,1801,1783,1801,1783,2
|
|
20230608,102500,16034854,1802,1779,1802,1779,9
|
|
20230608,102400,16018807,1801,1801,1801,1801,1
|
|
20230608,102300,16017006,1803,1803,1803,1803,0
|
|
20230608,102200,16017006,1803,1803,1803,1803,0
|
|
20230608,102100,16017006,1803,1803,1803,1803,133
|
|
20230608,102000,15777207,1810,1771,1810,1771,7111
|
|
20230608,101900,3144619,1771,1764,1771,1764,247
|
|
20230608,101800,2707729,1764,1764,1764,1764,0
|
|
20230608,101700,2707729,1764,1764,1764,1764,0
|
|
20230608,101600,2707729,1764,1764,1764,1764,0
|
|
20230608,101500,2707729,1764,1764,1764,1764,0
|
|
20230608,101400,2707729,1764,1764,1764,1764,0
|
|
20230608,101300,2707729,1764,1764,1764,1764,0
|
|
20230608,101200,2707729,1764,1764,1764,1764,0
|
|
20230608,101100,2707729,1764,1764,1764,1764,0
|
|
20230608,101000,2707729,1764,1764,1764,1764,0
|
|
20230608,100900,2707729,1764,1764,1764,1764,0
|
|
20230608,100800,2707729,1764,1764,1764,1764,0
|
|
20230608,100700,2707729,1764,1764,1764,1764,0
|
|
20230608,100600,2707729,1764,1764,1764,1764,0
|
|
20230608,100500,2707729,1764,1764,1764,1764,0
|
|
20230608,100400,2707729,1764,1764,1764,1764,0
|
|
20230608,100300,2707729,1764,1764,1764,1764,0
|
|
20230608,100200,2707729,1764,1764,1764,1764,0
|
|
20230608,100100,2707729,1764,1764,1764,1764,0
|
|
20230608,100000,2707729,1764,1764,1764,1764,0
|
|
20230608,095900,2707729,1764,1764,1764,1764,0
|
|
20230608,095800,2707729,1764,1762,1764,1762,2
|
|
20230608,095700,2704203,1764,1764,1764,1764,0
|
|
20230608,095600,2704203,1764,1764,1764,1764,0
|
|
20230608,095500,2704203,1764,1764,1764,1764,0
|
|
20230608,095400,2704203,1764,1764,1764,1764,0
|
|
20230608,095300,2704203,1764,1764,1764,1764,0
|
|
20230608,095200,2704203,1764,1764,1764,1764,0
|
|
20230608,095100,2704203,1764,1764,1764,1764,0
|
|
20230608,095000,2704203,1764,1764,1764,1764,0
|
|
20230608,094900,2704203,1764,1764,1764,1764,0
|
|
20230608,094800,2704203,1764,1764,1764,1764,0
|
|
20230608,094700,2704203,1764,1764,1764,1764,0
|
|
20230608,094600,2704203,1764,1764,1764,1764,0
|
|
20230608,094500,2704203,1764,1764,1764,1764,0
|
|
20230608,094400,2704203,1764,1762,1764,1762,3
|
|
20230608,094300,2698915,1764,1764,1764,1764,0
|
|
20230608,094200,2698915,1764,1761,1764,1760,5
|
|
20230608,094100,2690104,1764,1764,1764,1764,0
|
|
20230608,094000,2690104,1764,1764,1764,1764,29
|
|
20230608,093900,2638948,1764,1764,1764,1764,0
|
|
20230608,093800,2638948,1764,1764,1764,1764,0
|
|
20230608,093700,2638948,1764,1764,1764,1764,0
|
|
20230608,093600,2638948,1764,1764,1764,1764,0
|
|
20230608,093500,2638948,1764,1764,1764,1764,0
|
|
20230608,093400,2638948,1764,1763,1764,1763,5
|
|
20230608,093300,2630132,1763,1763,1763,1763,0
|
|
20230608,093200,2630132,1763,1763,1763,1763,0
|
|
20230608,093100,2630132,1763,1763,1763,1763,1
|
|
20230608,093000,2628369,1763,1763,1763,1763,0
|
|
20230608,092900,2628369,1763,1763,1763,1763,0
|
|
20230608,092800,2628369,1763,1763,1763,1763,0
|
|
20230608,092700,2628369,1763,1763,1763,1763,0
|
|
20230608,092600,2628369,1763,1763,1763,1763,0
|
|
20230608,092500,2628369,1763,1763,1763,1763,0
|
|
20230608,092400,2628369,1763,1763,1763,1763,0
|
|
20230608,092300,2628369,1763,1763,1763,1763,0
|
|
20230608,092200,2628369,1763,1762,1763,1762,31
|
|
20230608,092100,2573746,1763,1759,1763,1759,2
|
|
20230608,092000,2570224,1763,1763,1763,1763,0
|
|
20230608,091900,2570224,1763,1763,1763,1763,0
|
|
20230608,091800,2570224,1763,1763,1763,1762,12
|
|
20230608,091700,2549074,1762,1762,1762,1762,6
|
|
20230608,091600,2538502,1763,1763,1763,1763,0
|
|
20230608,091500,2538502,1763,1763,1763,1763,0
|
|
20230608,091400,2538502,1763,1764,1764,1761,23
|
|
20230608,091300,2497973,1765,1749,1766,1749,203
|
|
20230608,091200,2140383,1761,1759,1761,1758,8
|
|
20230608,091100,2126308,1759,1759,1759,1759,1
|
|
20230608,091000,2124549,1760,1760,1760,1760,62
|
|
20230608,090900,2015429,1760,1762,1762,1760,4
|
|
20230608,090800,2008383,1762,1762,1762,1762,2
|
|
20230608,090700,2004859,1750,1766,1766,1750,10
|
|
20230608,090600,1987258,1769,1769,1769,1769,0
|
|
20230608,090500,1987258,1769,1769,1769,1769,478
|
|
20230608,090400,1141676,1769,1769,1769,1769,0
|
|
20230608,090300,1141676,1769,1769,1769,1769,5
|
|
20230608,090200,1132831,1769,1769,1769,1769,0
|
|
20230608,090100,1132831,1769,1753,1769,1752,47
|
|
20230608,090000,1050041,1768,1771,1771,1768,593
|