718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205500,38994163,1762,1762,1762,1762,2445
|
|
20230609,205400,38994163,1762,1762,1762,1762,0
|
|
20230609,205300,38994163,1762,1762,1762,1762,0
|
|
20230609,205200,38994163,1762,1762,1762,1762,0
|
|
20230609,205100,38994163,1762,1762,1762,1762,0
|
|
20230609,205000,38994163,1762,1762,1762,1762,0
|
|
20230609,204900,38994163,1762,1762,1762,1762,0
|
|
20230609,204800,38994163,1762,1762,1762,1762,0
|
|
20230609,204700,38994163,1762,1762,1762,1762,0
|
|
20230609,204600,38994163,1762,1762,1762,1762,0
|
|
20230609,204500,38994163,1762,1762,1762,1762,0
|
|
20230609,204400,38994163,1762,1762,1762,1762,0
|
|
20230609,204300,38994163,1762,1762,1762,1762,0
|
|
20230609,204200,38994163,1762,1762,1762,1762,0
|
|
20230609,204100,38994163,1762,1762,1762,1762,0
|
|
20230609,204000,38994163,1762,1762,1762,1762,0
|
|
20230609,203900,38994163,1762,1762,1762,1762,0
|
|
20230609,203800,38994163,1762,1762,1762,1762,0
|
|
20230609,203700,38994163,1762,1762,1762,1762,0
|
|
20230609,203600,38994163,1762,1762,1762,1762,0
|
|
20230609,203500,38994163,1762,1762,1762,1762,0
|
|
20230609,203400,38994163,1762,1762,1762,1762,0
|
|
20230609,203300,38994163,1762,1762,1762,1762,0
|
|
20230609,203200,38994163,1762,1762,1762,1762,0
|
|
20230609,203100,38994163,1762,1762,1762,1762,0
|
|
20230609,203000,38994163,1762,1762,1762,1762,0
|
|
20230609,202900,38994163,1762,1762,1762,1762,0
|
|
20230609,202800,38994163,1762,1762,1762,1762,0
|
|
20230609,202700,38994163,1762,1762,1762,1762,0
|
|
20230609,202600,38994163,1762,1762,1762,1762,0
|
|
20230609,202500,38994163,1762,1762,1762,1762,2445
|
|
20230609,202400,38994163,1762,1762,1762,1762,0
|
|
20230609,202300,38994163,1762,1762,1762,1762,0
|
|
20230609,202200,38994163,1762,1762,1762,1762,0
|
|
20230609,202100,38994163,1762,1762,1762,1762,0
|
|
20230609,202000,38994163,1762,1762,1762,1762,0
|
|
20230609,201900,38994163,1762,1762,1762,1762,0
|
|
20230609,201800,38994163,1762,1762,1762,1762,0
|
|
20230609,201700,38994163,1762,1762,1762,1762,0
|
|
20230609,201600,38994163,1762,1762,1762,1762,0
|
|
20230609,201500,38994163,1762,1762,1762,1762,0
|
|
20230609,201400,38994163,1762,1762,1762,1762,0
|
|
20230609,201300,38994163,1762,1762,1762,1762,0
|
|
20230609,201200,38994163,1762,1762,1762,1762,0
|
|
20230609,201100,38994163,1762,1762,1762,1762,0
|
|
20230609,201000,38994163,1762,1762,1762,1762,0
|
|
20230609,200900,38994163,1762,1762,1762,1762,0
|
|
20230609,200800,38994163,1762,1762,1762,1762,0
|
|
20230609,200700,38994163,1762,1762,1762,1762,0
|
|
20230609,200600,38994163,1762,1762,1762,1762,0
|
|
20230609,200500,38994163,1762,1762,1762,1762,0
|
|
20230609,200400,38994163,1762,1762,1762,1762,0
|
|
20230609,200300,38994163,1762,1762,1762,1762,0
|
|
20230609,200200,38994163,1762,1762,1762,1762,0
|
|
20230609,200100,38994163,1762,1762,1762,1762,0
|
|
20230609,200000,38994163,1762,1762,1762,1762,0
|
|
20230609,195900,38994163,1762,1762,1762,1762,0
|
|
20230609,195800,38994163,1762,1762,1762,1762,0
|
|
20230609,195700,38994163,1762,1762,1762,1762,0
|
|
20230609,195600,38994163,1762,1762,1762,1762,0
|
|
20230609,195500,38994163,1762,1762,1762,1762,2445
|
|
20230609,195400,38994163,1762,1762,1762,1762,0
|
|
20230609,195300,38994163,1762,1762,1762,1762,0
|
|
20230609,195200,38994163,1762,1762,1762,1762,0
|
|
20230609,195100,38994163,1762,1762,1762,1762,0
|
|
20230609,195000,38994163,1762,1762,1762,1762,0
|
|
20230609,194900,38994163,1762,1762,1762,1762,0
|
|
20230609,194800,38994163,1762,1762,1762,1762,0
|
|
20230609,194700,38994163,1762,1762,1762,1762,0
|
|
20230609,194600,38994163,1762,1762,1762,1762,0
|
|
20230609,194500,38994163,1762,1762,1762,1762,0
|
|
20230609,194400,38994163,1762,1762,1762,1762,0
|
|
20230609,194300,38994163,1762,1762,1762,1762,0
|
|
20230609,194200,38994163,1762,1762,1762,1762,0
|
|
20230609,194100,38994163,1762,1762,1762,1762,0
|
|
20230609,194000,38994163,1762,1762,1762,1762,0
|
|
20230609,193900,38994163,1762,1762,1762,1762,0
|
|
20230609,193800,38994163,1762,1762,1762,1762,0
|
|
20230609,193700,38994163,1762,1762,1762,1762,0
|
|
20230609,193600,38994163,1762,1762,1762,1762,0
|
|
20230609,193500,38994163,1762,1762,1762,1762,0
|
|
20230609,193400,38994163,1762,1762,1762,1762,0
|
|
20230609,193300,38994163,1762,1762,1762,1762,0
|
|
20230609,193200,38994163,1762,1762,1762,1762,0
|
|
20230609,193100,38994163,1762,1762,1762,1762,0
|
|
20230609,193000,38994163,1762,1762,1762,1762,0
|
|
20230609,192900,38994163,1762,1762,1762,1762,0
|
|
20230609,192800,38994163,1762,1762,1762,1762,0
|
|
20230609,192700,38994163,1762,1762,1762,1762,0
|
|
20230609,192600,38994163,1762,1762,1762,1762,0
|
|
20230609,192500,38994163,1762,1762,1762,1762,2445
|
|
20230609,192400,38994163,1762,1762,1762,1762,0
|
|
20230609,192300,38994163,1762,1762,1762,1762,0
|
|
20230609,192200,38994163,1762,1762,1762,1762,0
|
|
20230609,192100,38994163,1762,1762,1762,1762,0
|
|
20230609,192000,38994163,1762,1762,1762,1762,0
|
|
20230609,191900,38994163,1762,1762,1762,1762,0
|
|
20230609,191800,38994163,1762,1762,1762,1762,0
|
|
20230609,191700,38994163,1762,1762,1762,1762,0
|
|
20230609,191600,38994163,1762,1762,1762,1762,0
|
|
20230609,191500,38994163,1762,1762,1762,1762,0
|
|
20230609,191400,38994163,1762,1762,1762,1762,0
|
|
20230609,191300,38994163,1762,1762,1762,1762,0
|
|
20230609,191200,38994163,1762,1762,1762,1762,0
|
|
20230609,191100,38994163,1762,1762,1762,1762,0
|
|
20230609,191000,38994163,1762,1762,1762,1762,0
|
|
20230609,190900,38994163,1762,1762,1762,1762,0
|
|
20230609,190800,38994163,1762,1762,1762,1762,0
|
|
20230609,190700,38994163,1762,1762,1762,1762,0
|
|
20230609,190600,38994163,1762,1762,1762,1762,0
|
|
20230609,190500,38994163,1762,1762,1762,1762,0
|
|
20230609,190400,38994163,1762,1762,1762,1762,0
|
|
20230609,190300,38994163,1762,1762,1762,1762,0
|
|
20230609,190200,38994163,1762,1762,1762,1762,0
|
|
20230609,190100,38994163,1762,1762,1762,1762,0
|
|
20230609,190000,38994163,1762,1762,1762,1762,0
|
|
20230609,185900,38994163,1762,1762,1762,1762,0
|
|
20230609,185800,38994163,1762,1762,1762,1762,0
|
|
20230609,185700,38994163,1762,1762,1762,1762,0
|
|
20230609,185600,38994163,1762,1762,1762,1762,0
|
|
20230609,185500,38994163,1762,1762,1762,1762,2445
|
|
20230609,185400,38994163,1762,1762,1762,1762,0
|
|
20230609,185300,38994163,1762,1762,1762,1762,0
|
|
20230609,185200,38994163,1762,1762,1762,1762,0
|
|
20230609,185100,38994163,1762,1762,1762,1762,0
|
|
20230609,185000,38994163,1762,1762,1762,1762,0
|
|
20230609,184900,38994163,1762,1762,1762,1762,0
|
|
20230609,184800,38994163,1762,1762,1762,1762,0
|
|
20230609,184700,38994163,1762,1762,1762,1762,0
|
|
20230609,184600,38994163,1762,1762,1762,1762,0
|
|
20230609,184500,38994163,1762,1762,1762,1762,0
|
|
20230609,184400,38994163,1762,1762,1762,1762,0
|
|
20230609,184300,38994163,1762,1762,1762,1762,0
|
|
20230609,184200,38994163,1762,1762,1762,1762,0
|
|
20230609,184100,38994163,1762,1762,1762,1762,0
|
|
20230609,184000,38994163,1762,1762,1762,1762,0
|
|
20230609,183900,38994163,1762,1762,1762,1762,0
|
|
20230609,183800,38994163,1762,1762,1762,1762,0
|
|
20230609,183700,38994163,1762,1762,1762,1762,0
|
|
20230609,183600,38994163,1762,1762,1762,1762,0
|
|
20230609,183500,38994163,1762,1762,1762,1762,0
|
|
20230609,183400,38994163,1762,1762,1762,1762,0
|
|
20230609,183300,38994163,1762,1762,1762,1762,0
|
|
20230609,183200,38994163,1762,1762,1762,1762,0
|
|
20230609,183100,38994163,1762,1762,1762,1762,0
|
|
20230609,183000,38994163,1762,1762,1762,1762,0
|
|
20230609,182900,38994163,1762,1762,1762,1762,0
|
|
20230609,182800,38994163,1762,1762,1762,1762,0
|
|
20230609,182700,38994163,1762,1762,1762,1762,0
|
|
20230609,182600,38994163,1762,1762,1762,1762,0
|
|
20230609,182500,38994163,1762,1762,1762,1762,2445
|
|
20230609,182400,38994163,1762,1762,1762,1762,0
|
|
20230609,182300,38994163,1762,1762,1762,1762,0
|
|
20230609,182200,38994163,1762,1762,1762,1762,0
|
|
20230609,182100,38994163,1762,1762,1762,1762,0
|
|
20230609,182000,38994163,1762,1762,1762,1762,0
|
|
20230609,181900,38994163,1762,1762,1762,1762,0
|
|
20230609,181800,38994163,1762,1762,1762,1762,0
|
|
20230609,181700,38994163,1762,1762,1762,1762,0
|
|
20230609,181600,38994163,1762,1762,1762,1762,0
|
|
20230609,181500,38994163,1762,1762,1762,1762,0
|
|
20230609,181400,38994163,1762,1762,1762,1762,0
|
|
20230609,181300,38994163,1762,1762,1762,1762,0
|
|
20230609,181200,38994163,1762,1762,1762,1762,0
|
|
20230609,181100,38994163,1762,1762,1762,1762,0
|
|
20230609,181000,38994163,1762,1762,1762,1762,0
|
|
20230609,180900,38994163,1762,1762,1762,1762,0
|
|
20230609,180800,38994163,1762,1762,1762,1762,0
|
|
20230609,180700,38994163,1762,1762,1762,1762,0
|
|
20230609,180600,38994163,1762,1762,1762,1762,0
|
|
20230609,180500,38994163,1762,1762,1762,1762,0
|
|
20230609,180400,38994163,1762,1762,1762,1762,0
|
|
20230609,180300,38994163,1762,1762,1762,1762,0
|
|
20230609,180200,38994163,1762,1762,1762,1762,0
|
|
20230609,180100,38994163,1762,1762,1762,1762,0
|
|
20230609,180000,38994163,1762,1762,1762,1762,0
|
|
20230609,175900,38994163,1762,1762,1762,1762,0
|
|
20230609,175800,38994163,1762,1762,1762,1762,0
|
|
20230609,175700,38994163,1762,1762,1762,1762,0
|
|
20230609,175600,38994163,1762,1762,1762,1762,0
|
|
20230609,175500,38994163,1762,1762,1762,1762,2445
|
|
20230609,175400,38994163,1762,1762,1762,1762,0
|
|
20230609,175300,38994163,1762,1762,1762,1762,0
|
|
20230609,175200,38994163,1762,1762,1762,1762,0
|
|
20230609,175100,38994163,1762,1762,1762,1762,0
|
|
20230609,175000,38994163,1762,1762,1762,1762,0
|
|
20230609,174900,38994163,1762,1762,1762,1762,0
|
|
20230609,174800,38994163,1762,1762,1762,1762,0
|
|
20230609,174700,38994163,1762,1762,1762,1762,0
|
|
20230609,174600,38994163,1762,1762,1762,1762,0
|
|
20230609,174500,38994163,1762,1762,1762,1762,0
|
|
20230609,174400,38994163,1762,1762,1762,1762,0
|
|
20230609,174300,38994163,1762,1762,1762,1762,0
|
|
20230609,174200,38994163,1762,1762,1762,1762,0
|
|
20230609,174100,38994163,1762,1762,1762,1762,0
|
|
20230609,174000,38994163,1762,1762,1762,1762,0
|
|
20230609,173900,38994163,1762,1762,1762,1762,0
|
|
20230609,173800,38994163,1762,1762,1762,1762,0
|
|
20230609,173700,38994163,1762,1762,1762,1762,0
|
|
20230609,173600,38994163,1762,1762,1762,1762,0
|
|
20230609,173500,38994163,1762,1762,1762,1762,0
|
|
20230609,173400,38994163,1762,1762,1762,1762,0
|
|
20230609,173300,38994163,1762,1762,1762,1762,0
|
|
20230609,173200,38994163,1762,1762,1762,1762,0
|
|
20230609,173100,38994163,1762,1762,1762,1762,0
|
|
20230609,173000,38994163,1762,1762,1762,1762,0
|
|
20230609,172900,38994163,1762,1762,1762,1762,0
|
|
20230609,172800,38994163,1762,1762,1762,1762,0
|
|
20230609,172700,38994163,1762,1762,1762,1762,0
|
|
20230609,172600,38994163,1762,1762,1762,1762,0
|
|
20230609,172500,38994163,1762,1762,1762,1762,2445
|
|
20230609,172400,38994163,1762,1762,1762,1762,0
|
|
20230609,172300,38994163,1762,1762,1762,1762,0
|
|
20230609,172200,38994163,1762,1762,1762,1762,0
|
|
20230609,172100,38994163,1762,1762,1762,1762,0
|
|
20230609,172000,38994163,1762,1762,1762,1762,0
|
|
20230609,171900,38994163,1762,1762,1762,1762,0
|
|
20230609,171800,38994163,1762,1762,1762,1762,0
|
|
20230609,171700,38994163,1762,1762,1762,1762,0
|
|
20230609,171600,38994163,1762,1762,1762,1762,0
|
|
20230609,171500,38994163,1762,1762,1762,1762,0
|
|
20230609,171400,38994163,1762,1762,1762,1762,0
|
|
20230609,171300,38994163,1762,1762,1762,1762,0
|
|
20230609,171200,38994163,1762,1762,1762,1762,0
|
|
20230609,171100,38994163,1762,1762,1762,1762,0
|
|
20230609,171000,38994163,1762,1762,1762,1762,0
|
|
20230609,170900,38994163,1762,1762,1762,1762,0
|
|
20230609,170800,38994163,1762,1762,1762,1762,0
|
|
20230609,170700,38994163,1762,1762,1762,1762,0
|
|
20230609,170600,38994163,1762,1762,1762,1762,0
|
|
20230609,170500,38994163,1762,1762,1762,1762,0
|
|
20230609,170400,38994163,1762,1762,1762,1762,0
|
|
20230609,170300,38994163,1762,1762,1762,1762,0
|
|
20230609,170200,38994163,1762,1762,1762,1762,0
|
|
20230609,170100,38994163,1762,1762,1762,1762,0
|
|
20230609,170000,38994163,1762,1762,1762,1762,0
|
|
20230609,165900,38994163,1762,1762,1762,1762,0
|
|
20230609,165800,38994163,1762,1762,1762,1762,0
|
|
20230609,165700,38994163,1762,1762,1762,1762,0
|
|
20230609,165600,38994163,1762,1762,1762,1762,0
|
|
20230609,165500,38994163,1762,1762,1762,1762,2445
|
|
20230609,165400,38994163,1762,1762,1762,1762,0
|
|
20230609,165300,38994163,1762,1762,1762,1762,0
|
|
20230609,165200,38994163,1762,1762,1762,1762,0
|
|
20230609,165100,38994163,1762,1762,1762,1762,0
|
|
20230609,165000,38994163,1762,1762,1762,1762,0
|
|
20230609,164900,38994163,1762,1762,1762,1762,0
|
|
20230609,164800,38994163,1762,1762,1762,1762,0
|
|
20230609,164700,38994163,1762,1762,1762,1762,0
|
|
20230609,164600,38994163,1762,1762,1762,1762,0
|
|
20230609,164500,38994163,1762,1762,1762,1762,0
|
|
20230609,164400,38994163,1762,1762,1762,1762,0
|
|
20230609,164300,38994163,1762,1762,1762,1762,0
|
|
20230609,164200,38994163,1762,1762,1762,1762,0
|
|
20230609,164100,38994163,1762,1762,1762,1762,0
|
|
20230609,164000,38994163,1762,1762,1762,1762,0
|
|
20230609,163900,38994163,1762,1762,1762,1762,0
|
|
20230609,163800,38994163,1762,1762,1762,1762,0
|
|
20230609,163700,38994163,1762,1762,1762,1762,0
|
|
20230609,163600,38994163,1762,1762,1762,1762,0
|
|
20230609,163500,38994163,1762,1762,1762,1762,0
|
|
20230609,163400,38994163,1762,1762,1762,1762,0
|
|
20230609,163300,38994163,1762,1762,1762,1762,0
|
|
20230609,163200,38994163,1762,1762,1762,1762,0
|
|
20230609,163100,38994163,1762,1762,1762,1762,0
|
|
20230609,163000,38994163,1762,1762,1762,1762,0
|
|
20230609,162900,38994163,1762,1762,1762,1762,0
|
|
20230609,162800,38994163,1762,1762,1762,1762,0
|
|
20230609,162700,38994163,1762,1762,1762,1762,0
|
|
20230609,162600,38994163,1762,1762,1762,1762,0
|
|
20230609,162500,38994163,1762,1762,1762,1762,2445
|
|
20230609,162400,38994163,1762,1762,1762,1762,0
|
|
20230609,162300,38994163,1762,1762,1762,1762,0
|
|
20230609,162200,38994163,1762,1762,1762,1762,0
|
|
20230609,162100,38994163,1762,1762,1762,1762,0
|
|
20230609,162000,38994163,1762,1762,1762,1762,0
|
|
20230609,161900,38994163,1762,1762,1762,1762,0
|
|
20230609,161800,38994163,1762,1762,1762,1762,0
|
|
20230609,161700,38994163,1762,1762,1762,1762,0
|
|
20230609,161600,38994163,1762,1762,1762,1762,0
|
|
20230609,161500,38994163,1762,1762,1762,1762,0
|
|
20230609,161400,38994163,1762,1762,1762,1762,0
|
|
20230609,161300,38994163,1762,1762,1762,1762,0
|
|
20230609,161200,38994163,1762,1762,1762,1762,0
|
|
20230609,161100,38994163,1762,1762,1762,1762,0
|
|
20230609,161000,38994163,1762,1762,1762,1762,0
|
|
20230609,160900,38994163,1762,1762,1762,1762,0
|
|
20230609,160800,38994163,1762,1762,1762,1762,0
|
|
20230609,160700,38994163,1762,1762,1762,1762,0
|
|
20230609,160600,38994163,1762,1762,1762,1762,0
|
|
20230609,160500,38994163,1762,1762,1762,1762,0
|
|
20230609,160400,38994163,1762,1762,1762,1762,0
|
|
20230609,160300,38994163,1762,1762,1762,1762,0
|
|
20230609,160200,38994163,1762,1762,1762,1762,0
|
|
20230609,160100,38994163,1762,1762,1762,1762,0
|
|
20230609,160000,38994163,1762,1762,1762,1762,0
|
|
20230609,155900,38994163,1762,1762,1762,1762,0
|
|
20230609,155800,38994163,1762,1762,1762,1762,0
|
|
20230609,155700,38994163,1762,1762,1762,1762,0
|
|
20230609,155600,38994163,1762,1762,1762,1762,0
|
|
20230609,155500,38994163,1762,1762,1762,1762,2445
|
|
20230609,155400,38994163,1762,1762,1762,1762,0
|
|
20230609,155300,38994163,1762,1762,1762,1762,0
|
|
20230609,155200,38994163,1762,1762,1762,1762,0
|
|
20230609,155100,38994163,1762,1762,1762,1762,0
|
|
20230609,155000,38994163,1762,1762,1762,1762,0
|
|
20230609,154900,38994163,1762,1762,1762,1762,0
|
|
20230609,154800,38994163,1762,1762,1762,1762,0
|
|
20230609,154700,38994163,1762,1762,1762,1762,0
|
|
20230609,154600,38994163,1762,1762,1762,1762,0
|
|
20230609,154500,38994163,1762,1762,1762,1762,0
|
|
20230609,154400,38994163,1762,1762,1762,1762,0
|
|
20230609,154300,38994163,1762,1762,1762,1762,0
|
|
20230609,154200,38994163,1762,1762,1762,1762,0
|
|
20230609,154100,38994163,1762,1762,1762,1762,0
|
|
20230609,154000,38994163,1762,1762,1762,1762,0
|
|
20230609,153900,38994163,1762,1762,1762,1762,0
|
|
20230609,153800,38994163,1762,1762,1762,1762,0
|
|
20230609,153700,38994163,1762,1762,1762,1762,0
|
|
20230609,153600,38994163,1762,1762,1762,1762,0
|
|
20230609,153500,38994163,1762,1762,1762,1762,0
|
|
20230609,153400,38994163,1762,1762,1762,1762,0
|
|
20230609,153300,38994163,1762,1762,1762,1762,0
|
|
20230609,153200,38994163,1762,1762,1762,1762,0
|
|
20230609,153100,38994163,1762,1762,1762,1762,0
|
|
20230609,153000,38994163,1762,1762,1762,1762,2445
|
|
20230609,152900,34686073,1762,1762,1762,1762,0
|
|
20230609,152800,34686073,1762,1762,1762,1762,0
|
|
20230609,152700,34686073,1762,1762,1762,1762,0
|
|
20230609,152600,34686073,1762,1762,1762,1762,0
|
|
20230609,152500,34686073,1762,1762,1762,1762,0
|
|
20230609,152400,34686073,1762,1762,1762,1762,0
|
|
20230609,152300,34686073,1762,1762,1762,1762,0
|
|
20230609,152200,34686073,1762,1762,1762,1762,0
|
|
20230609,152100,34686073,1762,1762,1762,1762,0
|
|
20230609,152000,34686073,1762,1762,1762,1762,0
|
|
20230609,151900,34686073,1762,1762,1762,1762,0
|
|
20230609,151800,34686073,1762,1762,1762,1762,8
|
|
20230609,151700,34671977,1769,1762,1769,1762,10
|
|
20230609,151600,34654320,1769,1769,1769,1769,0
|
|
20230609,151500,34654320,1769,1769,1769,1769,0
|
|
20230609,151400,34654320,1769,1769,1769,1769,0
|
|
20230609,151300,34654320,1769,1768,1770,1768,29
|
|
20230609,151200,34603045,1768,1768,1768,1768,1
|
|
20230609,151100,34601277,1762,1762,1762,1762,1
|
|
20230609,151000,34599515,1770,1769,1770,1769,800
|
|
20230609,150900,33183716,1770,1770,1770,1770,0
|
|
20230609,150800,33183716,1770,1770,1770,1770,0
|
|
20230609,150700,33183716,1770,1770,1770,1770,0
|
|
20230609,150600,33183716,1770,1770,1770,1770,0
|
|
20230609,150500,33183716,1770,1770,1770,1770,0
|
|
20230609,150400,33183716,1770,1769,1770,1769,27
|
|
20230609,150300,33135952,1769,1769,1769,1769,0
|
|
20230609,150200,33135952,1769,1767,1769,1767,2
|
|
20230609,150100,33132416,1769,1769,1769,1769,0
|
|
20230609,150000,33132416,1769,1768,1769,1767,4
|
|
20230609,145900,33125343,1770,1765,1770,1765,40
|
|
20230609,145800,33054673,1770,1770,1770,1770,0
|
|
20230609,145700,33054673,1770,1764,1770,1764,462
|
|
20230609,145600,32239075,1764,1764,1764,1764,0
|
|
20230609,145500,32239075,1764,1764,1764,1764,0
|
|
20230609,145400,32239075,1764,1764,1764,1764,0
|
|
20230609,145300,32239075,1764,1764,1764,1764,0
|
|
20230609,145200,32239075,1764,1764,1764,1764,1
|
|
20230609,145100,32237311,1761,1761,1761,1761,0
|
|
20230609,145000,32237311,1761,1761,1761,1761,0
|
|
20230609,144900,32237311,1761,1761,1761,1761,0
|
|
20230609,144800,32237311,1761,1761,1761,1761,0
|
|
20230609,144700,32237311,1761,1761,1761,1761,0
|
|
20230609,144600,32237311,1761,1761,1761,1761,0
|
|
20230609,144500,32237311,1761,1761,1761,1761,1
|
|
20230609,144400,32235550,1761,1761,1761,1761,3
|
|
20230609,144300,32230267,1764,1764,1764,1761,42
|
|
20230609,144200,32156221,1763,1763,1763,1763,61
|
|
20230609,144100,32048678,1763,1763,1763,1763,0
|
|
20230609,144000,32048678,1763,1763,1763,1763,0
|
|
20230609,143900,32048678,1763,1763,1763,1763,1
|
|
20230609,143800,32046915,1761,1761,1761,1761,0
|
|
20230609,143700,32046915,1761,1761,1761,1761,0
|
|
20230609,143600,32046915,1761,1761,1761,1761,0
|
|
20230609,143500,32046915,1761,1762,1762,1761,6
|
|
20230609,143400,32036344,1763,1763,1763,1763,0
|
|
20230609,143300,32036344,1763,1763,1763,1763,0
|
|
20230609,143200,32036344,1763,1763,1763,1763,0
|
|
20230609,143100,32036344,1763,1763,1763,1763,0
|
|
20230609,143000,32036344,1763,1763,1763,1763,0
|
|
20230609,142900,32036344,1763,1763,1763,1763,0
|
|
20230609,142800,32036344,1763,1763,1763,1763,0
|
|
20230609,142700,32036344,1763,1763,1763,1763,0
|
|
20230609,142600,32036344,1763,1763,1763,1763,0
|
|
20230609,142500,32036344,1763,1763,1763,1763,0
|
|
20230609,142400,32036344,1763,1763,1763,1763,0
|
|
20230609,142300,32036344,1763,1763,1763,1763,0
|
|
20230609,142200,32036344,1763,1763,1763,1763,1
|
|
20230609,142100,32034581,1762,1762,1762,1762,0
|
|
20230609,142000,32034581,1762,1762,1762,1762,6
|
|
20230609,141900,32024009,1762,1762,1762,1762,0
|
|
20230609,141800,32024009,1762,1763,1763,1762,19
|
|
20230609,141700,31990513,1762,1762,1762,1762,10
|
|
20230609,141600,31972893,1763,1763,1763,1763,0
|
|
20230609,141500,31972893,1763,1763,1763,1763,0
|
|
20230609,141400,31972893,1763,1763,1763,1763,0
|
|
20230609,141300,31972893,1763,1763,1763,1763,0
|
|
20230609,141200,31972893,1763,1763,1763,1763,0
|
|
20230609,141100,31972893,1763,1763,1763,1763,0
|
|
20230609,141000,31972893,1763,1763,1763,1763,0
|
|
20230609,140900,31972893,1763,1760,1763,1760,1500
|
|
20230609,140800,29332563,1760,1759,1760,1759,7
|
|
20230609,140700,29320246,1760,1760,1760,1760,0
|
|
20230609,140600,29320246,1760,1760,1760,1760,0
|
|
20230609,140500,29320246,1760,1760,1760,1760,0
|
|
20230609,140400,29320246,1760,1760,1760,1760,0
|
|
20230609,140300,29320246,1760,1757,1760,1757,4
|
|
20230609,140200,29313215,1760,1760,1760,1760,100
|
|
20230609,140100,29137215,1760,1760,1760,1760,0
|
|
20230609,140000,29137215,1760,1760,1760,1760,0
|
|
20230609,135900,29137215,1760,1760,1760,1760,0
|
|
20230609,135800,29137215,1760,1760,1760,1760,0
|
|
20230609,135700,29137215,1760,1760,1760,1760,0
|
|
20230609,135600,29137215,1760,1760,1760,1760,0
|
|
20230609,135500,29137215,1760,1760,1760,1760,0
|
|
20230609,135400,29137215,1760,1760,1760,1760,0
|
|
20230609,135300,29137215,1760,1760,1760,1760,0
|
|
20230609,135200,29137215,1760,1760,1760,1760,0
|
|
20230609,135100,29137215,1760,1760,1760,1760,0
|
|
20230609,135000,29137215,1760,1760,1760,1760,0
|
|
20230609,134900,29137215,1760,1760,1760,1760,0
|
|
20230609,134800,29137215,1760,1760,1760,1760,0
|
|
20230609,134700,29137215,1760,1760,1760,1760,4
|
|
20230609,134600,29130175,1760,1757,1760,1757,12
|
|
20230609,134500,29109088,1760,1757,1760,1757,11
|
|
20230609,134400,29089758,1760,1761,1761,1757,291
|
|
20230609,134300,28577348,1761,1761,1761,1761,0
|
|
20230609,134200,28577348,1761,1761,1761,1761,0
|
|
20230609,134100,28577348,1761,1761,1761,1761,0
|
|
20230609,134000,28577348,1761,1761,1761,1761,0
|
|
20230609,133900,28577348,1761,1761,1761,1761,0
|
|
20230609,133800,28577348,1761,1761,1761,1761,0
|
|
20230609,133700,28577348,1761,1761,1761,1761,0
|
|
20230609,133600,28577348,1761,1761,1761,1761,0
|
|
20230609,133500,28577348,1761,1761,1761,1761,1
|
|
20230609,133400,28575587,1761,1761,1761,1761,0
|
|
20230609,133300,28575587,1761,1761,1761,1761,0
|
|
20230609,133200,28575587,1761,1761,1761,1761,0
|
|
20230609,133100,28575587,1761,1761,1761,1761,1
|
|
20230609,133000,28573826,1763,1763,1763,1763,0
|
|
20230609,132900,28573826,1763,1763,1763,1763,0
|
|
20230609,132800,28573826,1763,1763,1763,1763,1
|
|
20230609,132700,28572063,1757,1757,1757,1757,1
|
|
20230609,132600,28570306,1763,1763,1763,1763,0
|
|
20230609,132500,28570306,1763,1763,1763,1763,0
|
|
20230609,132400,28570306,1763,1763,1763,1763,0
|
|
20230609,132300,28570306,1763,1763,1763,1763,0
|
|
20230609,132200,28570306,1763,1763,1763,1763,0
|
|
20230609,132100,28570306,1763,1763,1763,1763,0
|
|
20230609,132000,28570306,1763,1763,1763,1763,0
|
|
20230609,131900,28570306,1763,1763,1763,1763,0
|
|
20230609,131800,28570306,1763,1763,1763,1763,0
|
|
20230609,131700,28570306,1763,1763,1763,1763,0
|
|
20230609,131600,28570306,1763,1763,1763,1763,0
|
|
20230609,131500,28570306,1763,1763,1763,1763,0
|
|
20230609,131400,28570306,1763,1763,1763,1763,0
|
|
20230609,131300,28570306,1763,1763,1763,1763,0
|
|
20230609,131200,28570306,1763,1763,1763,1763,0
|
|
20230609,131100,28570306,1763,1763,1763,1763,0
|
|
20230609,131000,28570306,1763,1763,1763,1763,0
|
|
20230609,130900,28570306,1763,1763,1763,1763,0
|
|
20230609,130800,28570306,1763,1763,1763,1763,0
|
|
20230609,130700,28570306,1763,1763,1763,1763,0
|
|
20230609,130600,28570306,1763,1761,1763,1761,23
|
|
20230609,130500,28529800,1756,1756,1756,1756,0
|
|
20230609,130400,28529800,1756,1756,1756,1756,0
|
|
20230609,130300,28529800,1756,1756,1756,1756,23
|
|
20230609,130200,28489412,1761,1761,1761,1761,0
|
|
20230609,130100,28489412,1761,1761,1761,1761,0
|
|
20230609,130000,28489412,1761,1761,1761,1761,0
|
|
20230609,125900,28489412,1761,1761,1761,1761,0
|
|
20230609,125800,28489412,1761,1761,1761,1761,0
|
|
20230609,125700,28489412,1761,1761,1761,1761,0
|
|
20230609,125600,28489412,1761,1761,1761,1761,1
|
|
20230609,125500,28487651,1756,1756,1756,1756,0
|
|
20230609,125400,28487651,1756,1756,1756,1756,100
|
|
20230609,125300,28312051,1762,1762,1762,1762,0
|
|
20230609,125200,28312051,1762,1762,1762,1762,0
|
|
20230609,125100,28312051,1762,1762,1762,1762,0
|
|
20230609,125000,28312051,1762,1762,1762,1762,0
|
|
20230609,124900,28312051,1762,1762,1762,1762,0
|
|
20230609,124800,28312051,1762,1762,1762,1762,0
|
|
20230609,124700,28312051,1762,1762,1762,1762,0
|
|
20230609,124600,28312051,1762,1762,1762,1762,0
|
|
20230609,124500,28312051,1762,1755,1762,1755,131
|
|
20230609,124400,28081906,1755,1758,1758,1755,462
|
|
20230609,124300,27270464,1763,1763,1763,1763,0
|
|
20230609,124200,27270464,1763,1763,1763,1763,0
|
|
20230609,124100,27270464,1763,1763,1763,1763,0
|
|
20230609,124000,27270464,1763,1763,1763,1763,0
|
|
20230609,123900,27270464,1763,1763,1763,1763,1
|
|
20230609,123800,27268701,1765,1765,1765,1765,0
|
|
20230609,123700,27268701,1765,1765,1765,1765,0
|
|
20230609,123600,27268701,1765,1765,1765,1765,0
|
|
20230609,123500,27268701,1765,1765,1765,1765,1
|
|
20230609,123400,27266936,1762,1758,1762,1758,25
|
|
20230609,123300,27222916,1758,1758,1758,1758,2
|
|
20230609,123200,27219400,1758,1758,1758,1758,65
|
|
20230609,123100,27105130,1763,1763,1763,1763,0
|
|
20230609,123000,27105130,1763,1763,1763,1763,0
|
|
20230609,122900,27105130,1763,1763,1763,1763,0
|
|
20230609,122800,27105130,1763,1763,1763,1763,0
|
|
20230609,122700,27105130,1763,1763,1763,1763,0
|
|
20230609,122600,27105130,1763,1763,1763,1763,0
|
|
20230609,122500,27105130,1763,1763,1763,1763,0
|
|
20230609,122400,27105130,1763,1763,1763,1763,0
|
|
20230609,122300,27105130,1763,1763,1763,1763,0
|
|
20230609,122200,27105130,1763,1763,1763,1763,0
|
|
20230609,122100,27105130,1763,1763,1763,1763,0
|
|
20230609,122000,27105130,1763,1763,1763,1763,0
|
|
20230609,121900,27105130,1763,1763,1763,1763,0
|
|
20230609,121800,27105130,1763,1763,1763,1763,0
|
|
20230609,121700,27105130,1763,1763,1763,1763,0
|
|
20230609,121600,27105130,1763,1763,1763,1763,0
|
|
20230609,121500,27105130,1763,1763,1763,1763,0
|
|
20230609,121400,27105130,1763,1763,1763,1763,0
|
|
20230609,121300,27105130,1763,1763,1763,1763,0
|
|
20230609,121200,27105130,1763,1763,1763,1763,0
|
|
20230609,121100,27105130,1763,1763,1763,1763,0
|
|
20230609,121000,27105130,1763,1763,1763,1763,0
|
|
20230609,120900,27105130,1763,1763,1763,1763,0
|
|
20230609,120800,27105130,1763,1763,1763,1763,0
|
|
20230609,120700,27105130,1763,1763,1763,1763,0
|
|
20230609,120600,27105130,1763,1763,1763,1763,0
|
|
20230609,120500,27105130,1763,1763,1763,1763,0
|
|
20230609,120400,27105130,1763,1763,1763,1763,0
|
|
20230609,120300,27105130,1763,1763,1763,1763,0
|
|
20230609,120200,27105130,1763,1763,1763,1763,0
|
|
20230609,120100,27105130,1763,1763,1763,1763,0
|
|
20230609,120000,27105130,1763,1763,1763,1763,0
|
|
20230609,115900,27105130,1763,1763,1763,1763,0
|
|
20230609,115800,27105130,1763,1763,1763,1763,0
|
|
20230609,115700,27105130,1763,1763,1763,1763,0
|
|
20230609,115600,27105130,1763,1763,1763,1763,0
|
|
20230609,115500,27105130,1763,1763,1763,1763,0
|
|
20230609,115400,27105130,1763,1763,1763,1763,0
|
|
20230609,115300,27105130,1763,1763,1763,1763,0
|
|
20230609,115200,27105130,1763,1763,1763,1763,0
|
|
20230609,115100,27105130,1763,1763,1763,1763,0
|
|
20230609,115000,27105130,1763,1763,1763,1763,0
|
|
20230609,114900,27105130,1763,1763,1763,1763,0
|
|
20230609,114800,27105130,1763,1763,1763,1763,0
|
|
20230609,114700,27105130,1763,1763,1763,1763,0
|
|
20230609,114600,27105130,1763,1763,1763,1763,0
|
|
20230609,114500,27105130,1763,1763,1763,1763,0
|
|
20230609,114400,27105130,1763,1763,1763,1763,0
|
|
20230609,114300,27105130,1763,1763,1763,1763,0
|
|
20230609,114200,27105130,1763,1763,1763,1763,0
|
|
20230609,114100,27105130,1763,1763,1763,1763,0
|
|
20230609,114000,27105130,1763,1763,1763,1763,0
|
|
20230609,113900,27105130,1763,1763,1763,1763,0
|
|
20230609,113800,27105130,1763,1763,1763,1763,0
|
|
20230609,113700,27105130,1763,1763,1763,1763,0
|
|
20230609,113600,27105130,1763,1763,1763,1763,0
|
|
20230609,113500,27105130,1763,1763,1763,1763,0
|
|
20230609,113400,27105130,1763,1763,1763,1763,0
|
|
20230609,113300,27105130,1763,1763,1763,1763,0
|
|
20230609,113200,27105130,1763,1763,1763,1763,0
|
|
20230609,113100,27105130,1763,1763,1763,1763,0
|
|
20230609,113000,27105130,1763,1763,1763,1763,0
|
|
20230609,112900,27105130,1763,1763,1763,1763,0
|
|
20230609,112800,27105130,1763,1763,1763,1763,0
|
|
20230609,112700,27105130,1763,1763,1763,1763,0
|
|
20230609,112600,27105130,1763,1763,1763,1763,0
|
|
20230609,112500,27105130,1763,1763,1763,1763,0
|
|
20230609,112400,27105130,1763,1763,1763,1763,0
|
|
20230609,112300,27105130,1763,1763,1763,1763,0
|
|
20230609,112200,27105130,1763,1763,1763,1763,0
|
|
20230609,112100,27105130,1763,1763,1763,1763,0
|
|
20230609,112000,27105130,1763,1763,1763,1763,0
|
|
20230609,111900,27105130,1763,1763,1763,1763,0
|
|
20230609,111800,27105130,1763,1763,1763,1763,0
|
|
20230609,111700,27105130,1763,1763,1763,1763,0
|
|
20230609,111600,27105130,1763,1763,1763,1763,0
|
|
20230609,111500,27105130,1763,1763,1763,1763,0
|
|
20230609,111400,27105130,1763,1763,1763,1763,0
|
|
20230609,111300,27105130,1763,1763,1763,1763,0
|
|
20230609,111200,27105130,1763,1763,1763,1763,1
|
|
20230609,111100,27103367,1762,1762,1762,1762,0
|
|
20230609,111000,27103367,1762,1762,1762,1762,0
|
|
20230609,110900,27103367,1762,1762,1762,1762,0
|
|
20230609,110800,27103367,1762,1762,1762,1762,0
|
|
20230609,110700,27103367,1762,1762,1762,1762,1
|
|
20230609,110600,27101605,1757,1757,1757,1757,7
|
|
20230609,110500,27089306,1757,1757,1757,1757,53
|
|
20230609,110400,26996185,1757,1757,1757,1757,17
|
|
20230609,110300,26966316,1756,1757,1757,1756,209
|
|
20230609,110200,26599105,1759,1759,1759,1759,442
|
|
20230609,110100,25821627,1757,1757,1757,1757,0
|
|
20230609,110000,25821627,1757,1757,1757,1757,0
|
|
20230609,105900,25821627,1757,1757,1757,1757,0
|
|
20230609,105800,25821627,1757,1760,1760,1757,2001
|
|
20230609,105700,22301036,1763,1763,1763,1763,0
|
|
20230609,105600,22301036,1763,1763,1763,1763,0
|
|
20230609,105500,22301036,1763,1763,1763,1763,0
|
|
20230609,105400,22301036,1763,1763,1763,1763,0
|
|
20230609,105300,22301036,1763,1763,1763,1763,0
|
|
20230609,105200,22301036,1763,1763,1763,1763,0
|
|
20230609,105100,22301036,1763,1763,1763,1763,0
|
|
20230609,105000,22301036,1763,1763,1763,1763,0
|
|
20230609,104900,22301036,1763,1763,1763,1763,0
|
|
20230609,104800,22301036,1763,1763,1763,1763,2026
|
|
20230609,104700,18729198,1758,1758,1758,1758,90
|
|
20230609,104600,18570978,1763,1763,1763,1763,0
|
|
20230609,104500,18570978,1763,1763,1763,1763,0
|
|
20230609,104400,18570978,1763,1763,1763,1763,0
|
|
20230609,104300,18570978,1763,1763,1763,1763,0
|
|
20230609,104200,18570978,1763,1763,1763,1763,0
|
|
20230609,104100,18570978,1763,1763,1763,1763,0
|
|
20230609,104000,18570978,1763,1763,1763,1763,0
|
|
20230609,103900,18570978,1763,1763,1763,1763,0
|
|
20230609,103800,18570978,1763,1763,1763,1763,0
|
|
20230609,103700,18570978,1763,1763,1763,1763,0
|
|
20230609,103600,18570978,1763,1763,1763,1763,0
|
|
20230609,103500,18570978,1763,1763,1763,1763,0
|
|
20230609,103400,18570978,1763,1763,1763,1763,0
|
|
20230609,103300,18570978,1763,1763,1763,1763,0
|
|
20230609,103200,18570978,1763,1763,1763,1763,0
|
|
20230609,103100,18570978,1763,1763,1763,1763,0
|
|
20230609,103000,18570978,1763,1763,1763,1763,0
|
|
20230609,102900,18570978,1763,1763,1763,1763,0
|
|
20230609,102800,18570978,1763,1763,1763,1763,0
|
|
20230609,102700,18570978,1763,1763,1763,1763,0
|
|
20230609,102600,18570978,1763,1763,1763,1763,0
|
|
20230609,102500,18570978,1763,1763,1763,1763,0
|
|
20230609,102400,18570978,1763,1763,1763,1763,0
|
|
20230609,102300,18570978,1763,1763,1763,1763,0
|
|
20230609,102200,18570978,1763,1763,1763,1763,0
|
|
20230609,102100,18570978,1763,1763,1763,1763,0
|
|
20230609,102000,18570978,1763,1763,1763,1763,0
|
|
20230609,101900,18570978,1763,1763,1763,1763,0
|
|
20230609,101800,18570978,1763,1763,1763,1763,0
|
|
20230609,101700,18570978,1763,1763,1763,1763,0
|
|
20230609,101600,18570978,1763,1763,1763,1763,0
|
|
20230609,101500,18570978,1763,1762,1763,1762,2
|
|
20230609,101400,18567453,1763,1763,1763,1763,10
|
|
20230609,101300,18549823,1763,1763,1763,1763,24
|
|
20230609,101200,18507511,1763,1763,1763,1763,1
|
|
20230609,101100,18505748,1763,1763,1763,1763,0
|
|
20230609,101000,18505748,1763,1763,1763,1763,2
|
|
20230609,100900,18502222,1763,1758,1765,1757,128
|
|
20230609,100800,18277195,1757,1759,1759,1757,429
|
|
20230609,100700,17523253,1761,1763,1763,1761,13
|
|
20230609,100600,17500358,1765,1765,1765,1765,0
|
|
20230609,100500,17500358,1765,1765,1765,1765,0
|
|
20230609,100400,17500358,1765,1765,1765,1765,0
|
|
20230609,100300,17500358,1765,1765,1765,1765,0
|
|
20230609,100200,17500358,1765,1765,1765,1765,0
|
|
20230609,100100,17500358,1765,1765,1765,1765,0
|
|
20230609,100000,17500358,1765,1765,1765,1765,0
|
|
20230609,095900,17500358,1765,1765,1765,1765,27
|
|
20230609,095800,17452703,1765,1765,1765,1765,0
|
|
20230609,095700,17452703,1765,1765,1765,1765,0
|
|
20230609,095600,17452703,1765,1765,1765,1765,0
|
|
20230609,095500,17452703,1765,1765,1765,1765,0
|
|
20230609,095400,17452703,1765,1758,1765,1758,2
|
|
20230609,095300,17449180,1765,1765,1765,1765,0
|
|
20230609,095200,17449180,1765,1765,1765,1765,0
|
|
20230609,095100,17449180,1765,1765,1765,1765,32
|
|
20230609,095000,17392700,1765,1765,1765,1765,1
|
|
20230609,094900,17390935,1765,1765,1765,1765,0
|
|
20230609,094800,17390935,1765,1778,1778,1765,2863
|
|
20230609,094700,12331512,1779,1780,1780,1779,30
|
|
20230609,094600,12278124,1782,1782,1782,1782,0
|
|
20230609,094500,12278124,1782,1782,1782,1782,0
|
|
20230609,094400,12278124,1782,1782,1782,1782,0
|
|
20230609,094300,12278124,1782,1783,1783,1781,2272
|
|
20230609,094200,8227427,1790,1790,1790,1790,0
|
|
20230609,094100,8227427,1790,1790,1790,1790,0
|
|
20230609,094000,8227427,1790,1790,1790,1790,0
|
|
20230609,093900,8227427,1790,1790,1790,1790,0
|
|
20230609,093800,8227427,1790,1786,1790,1786,41
|
|
20230609,093700,8154197,1790,1790,1790,1790,1
|
|
20230609,093600,8152407,1791,1791,1791,1791,0
|
|
20230609,093500,8152407,1791,1791,1791,1791,1
|
|
20230609,093400,8150616,1791,1791,1791,1791,0
|
|
20230609,093300,8150616,1791,1791,1791,1791,1
|
|
20230609,093200,8148825,1784,1799,1799,1784,1271
|
|
20230609,093100,5878007,1804,1804,1804,1804,0
|
|
20230609,093000,5878007,1804,1811,1811,1803,152
|
|
20230609,092900,5603794,1804,1804,1804,1804,2
|
|
20230609,092800,5600186,1811,1811,1811,1811,1
|
|
20230609,092700,5598375,1805,1805,1805,1805,22
|
|
20230609,092600,5558665,1812,1812,1812,1812,0
|
|
20230609,092500,5558665,1812,1811,1812,1811,466
|
|
20230609,092400,4714296,1811,1811,1811,1811,1
|
|
20230609,092300,4712485,1812,1812,1812,1812,0
|
|
20230609,092200,4712485,1812,1806,1812,1806,500
|
|
20230609,092100,3808885,1806,1806,1806,1806,0
|
|
20230609,092000,3808885,1806,1806,1806,1806,18
|
|
20230609,091900,3776377,1812,1807,1813,1807,1011
|
|
20230609,091800,1945934,1806,1806,1806,1806,2
|
|
20230609,091700,1942322,1806,1800,1806,1800,252
|
|
20230609,091600,1487675,1799,1786,1799,1786,67
|
|
20230609,091500,1367531,1784,1784,1784,1784,0
|
|
20230609,091400,1367531,1784,1784,1784,1784,0
|
|
20230609,091300,1367531,1784,1784,1784,1784,0
|
|
20230609,091200,1367531,1784,1784,1784,1784,0
|
|
20230609,091100,1367531,1784,1784,1784,1784,3
|
|
20230609,091000,1362179,1784,1784,1784,1784,96
|
|
20230609,090900,1190915,1785,1785,1785,1785,14
|
|
20230609,090800,1165925,1785,1785,1785,1785,0
|
|
20230609,090700,1165925,1785,1785,1785,1785,0
|
|
20230609,090600,1165925,1785,1785,1785,1785,0
|
|
20230609,090500,1165925,1785,1799,1799,1785,184
|
|
20230609,090400,835049,1797,1797,1797,1797,0
|
|
20230609,090300,835049,1797,1797,1797,1797,2
|
|
20230609,090200,831455,1796,1796,1796,1796,10
|
|
20230609,090100,813495,1797,1797,1797,1797,0
|
|
20230609,090000,813495,1797,1783,1797,1783,456
|