575 lines
26 KiB
CSV
575 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,183200,32981108,1770,1770,1770,1770,600
|
|
20230612,183100,32981108,1770,1770,1770,1770,0
|
|
20230612,183000,32981108,1770,1770,1770,1770,0
|
|
20230612,182900,32981108,1770,1770,1770,1770,0
|
|
20230612,182800,32981108,1770,1770,1770,1770,0
|
|
20230612,182700,32981108,1770,1770,1770,1770,0
|
|
20230612,182600,32981108,1770,1770,1770,1770,0
|
|
20230612,182500,32981108,1770,1770,1770,1770,0
|
|
20230612,182400,32981108,1770,1770,1770,1770,0
|
|
20230612,182300,32981108,1770,1770,1770,1770,0
|
|
20230612,182200,32981108,1770,1770,1770,1770,0
|
|
20230612,182100,32981108,1770,1770,1770,1770,0
|
|
20230612,182000,32981108,1770,1770,1770,1770,0
|
|
20230612,181900,32981108,1770,1770,1770,1770,0
|
|
20230612,181800,32981108,1770,1770,1770,1770,0
|
|
20230612,181700,32981108,1770,1770,1770,1770,0
|
|
20230612,181600,32981108,1770,1770,1770,1770,0
|
|
20230612,181500,32981108,1770,1770,1770,1770,0
|
|
20230612,181400,32981108,1770,1770,1770,1770,0
|
|
20230612,181300,32981108,1770,1770,1770,1770,0
|
|
20230612,181200,32981108,1770,1770,1770,1770,0
|
|
20230612,181100,32981108,1770,1770,1770,1770,0
|
|
20230612,181000,32981108,1770,1770,1770,1770,0
|
|
20230612,180900,32981108,1770,1770,1770,1770,0
|
|
20230612,180800,32981108,1770,1770,1770,1770,0
|
|
20230612,180700,32981108,1770,1770,1770,1770,0
|
|
20230612,180600,32981108,1770,1770,1770,1770,0
|
|
20230612,180500,32981108,1770,1770,1770,1770,0
|
|
20230612,180400,32981108,1770,1770,1770,1770,0
|
|
20230612,180300,32981108,1770,1770,1770,1770,0
|
|
20230612,180200,32981108,1770,1770,1770,1770,600
|
|
20230612,180100,32981108,1770,1770,1770,1770,0
|
|
20230612,180000,32981108,1770,1770,1770,1770,0
|
|
20230612,175900,32981108,1770,1770,1770,1770,0
|
|
20230612,175800,32981108,1770,1770,1770,1770,0
|
|
20230612,175700,32981108,1770,1770,1770,1770,0
|
|
20230612,175600,32981108,1770,1770,1770,1770,0
|
|
20230612,175500,32981108,1770,1770,1770,1770,0
|
|
20230612,175400,32981108,1770,1770,1770,1770,0
|
|
20230612,175300,32981108,1770,1770,1770,1770,0
|
|
20230612,175200,32981108,1770,1770,1770,1770,0
|
|
20230612,175100,32981108,1770,1770,1770,1770,0
|
|
20230612,175000,32981108,1770,1770,1770,1770,0
|
|
20230612,174900,32981108,1770,1770,1770,1770,0
|
|
20230612,174800,32981108,1770,1770,1770,1770,0
|
|
20230612,174700,32981108,1770,1770,1770,1770,0
|
|
20230612,174600,32981108,1770,1770,1770,1770,0
|
|
20230612,174500,32981108,1770,1770,1770,1770,0
|
|
20230612,174400,32981108,1770,1770,1770,1770,0
|
|
20230612,174300,32981108,1770,1770,1770,1770,0
|
|
20230612,174200,32981108,1770,1770,1770,1770,0
|
|
20230612,174100,32981108,1770,1770,1770,1770,0
|
|
20230612,174000,32981108,1770,1770,1770,1770,0
|
|
20230612,173900,32981108,1770,1770,1770,1770,0
|
|
20230612,173800,32981108,1770,1770,1770,1770,0
|
|
20230612,173700,32981108,1770,1770,1770,1770,0
|
|
20230612,173600,32981108,1770,1770,1770,1770,0
|
|
20230612,173500,32981108,1770,1770,1770,1770,0
|
|
20230612,173400,32981108,1770,1770,1770,1770,0
|
|
20230612,173300,32981108,1770,1770,1770,1770,0
|
|
20230612,173200,32981108,1770,1770,1770,1770,600
|
|
20230612,173100,32981108,1770,1770,1770,1770,0
|
|
20230612,173000,32981108,1770,1770,1770,1770,0
|
|
20230612,172900,32981108,1770,1770,1770,1770,0
|
|
20230612,172800,32981108,1770,1770,1770,1770,0
|
|
20230612,172700,32981108,1770,1770,1770,1770,0
|
|
20230612,172600,32981108,1770,1770,1770,1770,0
|
|
20230612,172500,32981108,1770,1770,1770,1770,0
|
|
20230612,172400,32981108,1770,1770,1770,1770,0
|
|
20230612,172300,32981108,1770,1770,1770,1770,0
|
|
20230612,172200,32981108,1770,1770,1770,1770,0
|
|
20230612,172100,32981108,1770,1770,1770,1770,0
|
|
20230612,172000,32981108,1770,1770,1770,1770,0
|
|
20230612,171900,32981108,1770,1770,1770,1770,0
|
|
20230612,171800,32981108,1770,1770,1770,1770,0
|
|
20230612,171700,32981108,1770,1770,1770,1770,0
|
|
20230612,171600,32981108,1770,1770,1770,1770,0
|
|
20230612,171500,32981108,1770,1770,1770,1770,0
|
|
20230612,171400,32981108,1770,1770,1770,1770,0
|
|
20230612,171300,32981108,1770,1770,1770,1770,0
|
|
20230612,171200,32981108,1770,1770,1770,1770,0
|
|
20230612,171100,32981108,1770,1770,1770,1770,0
|
|
20230612,171000,32981108,1770,1770,1770,1770,0
|
|
20230612,170900,32981108,1770,1770,1770,1770,0
|
|
20230612,170800,32981108,1770,1770,1770,1770,0
|
|
20230612,170700,32981108,1770,1770,1770,1770,0
|
|
20230612,170600,32981108,1770,1770,1770,1770,0
|
|
20230612,170500,32981108,1770,1770,1770,1770,0
|
|
20230612,170400,32981108,1770,1770,1770,1770,0
|
|
20230612,170300,32981108,1770,1770,1770,1770,0
|
|
20230612,170200,32981108,1770,1770,1770,1770,600
|
|
20230612,170100,32981108,1770,1770,1770,1770,0
|
|
20230612,170000,32981108,1770,1770,1770,1770,0
|
|
20230612,165900,32981108,1770,1770,1770,1770,0
|
|
20230612,165800,32981108,1770,1770,1770,1770,0
|
|
20230612,165700,32981108,1770,1770,1770,1770,0
|
|
20230612,165600,32981108,1770,1770,1770,1770,0
|
|
20230612,165500,32981108,1770,1770,1770,1770,0
|
|
20230612,165400,32981108,1770,1770,1770,1770,0
|
|
20230612,165300,32981108,1770,1770,1770,1770,0
|
|
20230612,165200,32981108,1770,1770,1770,1770,0
|
|
20230612,165100,32981108,1770,1770,1770,1770,0
|
|
20230612,165000,32981108,1770,1770,1770,1770,0
|
|
20230612,164900,32981108,1770,1770,1770,1770,0
|
|
20230612,164800,32981108,1770,1770,1770,1770,0
|
|
20230612,164700,32981108,1770,1770,1770,1770,0
|
|
20230612,164600,32981108,1770,1770,1770,1770,0
|
|
20230612,164500,32981108,1770,1770,1770,1770,0
|
|
20230612,164400,32981108,1770,1770,1770,1770,0
|
|
20230612,164300,32981108,1770,1770,1770,1770,0
|
|
20230612,164200,32981108,1770,1770,1770,1770,0
|
|
20230612,164100,32981108,1770,1770,1770,1770,0
|
|
20230612,164000,32981108,1770,1770,1770,1770,0
|
|
20230612,163900,32981108,1770,1770,1770,1770,0
|
|
20230612,163800,32981108,1770,1770,1770,1770,0
|
|
20230612,163700,32981108,1770,1770,1770,1770,0
|
|
20230612,163600,32981108,1770,1770,1770,1770,0
|
|
20230612,163500,32981108,1770,1770,1770,1770,0
|
|
20230612,163400,32981108,1770,1770,1770,1770,0
|
|
20230612,163300,32981108,1770,1770,1770,1770,0
|
|
20230612,163200,32981108,1770,1770,1770,1770,600
|
|
20230612,163100,32981108,1770,1770,1770,1770,0
|
|
20230612,163000,32981108,1770,1770,1770,1770,0
|
|
20230612,162900,32981108,1770,1770,1770,1770,0
|
|
20230612,162800,32981108,1770,1770,1770,1770,0
|
|
20230612,162700,32981108,1770,1770,1770,1770,0
|
|
20230612,162600,32981108,1770,1770,1770,1770,0
|
|
20230612,162500,32981108,1770,1770,1770,1770,0
|
|
20230612,162400,32981108,1770,1770,1770,1770,0
|
|
20230612,162300,32981108,1770,1770,1770,1770,0
|
|
20230612,162200,32981108,1770,1770,1770,1770,0
|
|
20230612,162100,32981108,1770,1770,1770,1770,0
|
|
20230612,162000,32981108,1770,1770,1770,1770,0
|
|
20230612,161900,32981108,1770,1770,1770,1770,0
|
|
20230612,161800,32981108,1770,1770,1770,1770,0
|
|
20230612,161700,32981108,1770,1770,1770,1770,0
|
|
20230612,161600,32981108,1770,1770,1770,1770,0
|
|
20230612,161500,32981108,1770,1770,1770,1770,0
|
|
20230612,161400,32981108,1770,1770,1770,1770,0
|
|
20230612,161300,32981108,1770,1770,1770,1770,0
|
|
20230612,161200,32981108,1770,1770,1770,1770,0
|
|
20230612,161100,32981108,1770,1770,1770,1770,0
|
|
20230612,161000,32981108,1770,1770,1770,1770,0
|
|
20230612,160900,32981108,1770,1770,1770,1770,0
|
|
20230612,160800,32981108,1770,1770,1770,1770,0
|
|
20230612,160700,32981108,1770,1770,1770,1770,0
|
|
20230612,160600,32981108,1770,1770,1770,1770,0
|
|
20230612,160500,32981108,1770,1770,1770,1770,0
|
|
20230612,160400,32981108,1770,1770,1770,1770,0
|
|
20230612,160300,32981108,1770,1770,1770,1770,0
|
|
20230612,160200,32981108,1770,1770,1770,1770,600
|
|
20230612,160100,32981108,1770,1770,1770,1770,0
|
|
20230612,160000,32981108,1770,1770,1770,1770,0
|
|
20230612,155900,32981108,1770,1770,1770,1770,0
|
|
20230612,155800,32981108,1770,1770,1770,1770,0
|
|
20230612,155700,32981108,1770,1770,1770,1770,0
|
|
20230612,155600,32981108,1770,1770,1770,1770,0
|
|
20230612,155500,32981108,1770,1770,1770,1770,0
|
|
20230612,155400,32981108,1770,1770,1770,1770,0
|
|
20230612,155300,32981108,1770,1770,1770,1770,0
|
|
20230612,155200,32981108,1770,1770,1770,1770,0
|
|
20230612,155100,32981108,1770,1770,1770,1770,0
|
|
20230612,155000,32981108,1770,1770,1770,1770,0
|
|
20230612,154900,32981108,1770,1770,1770,1770,0
|
|
20230612,154800,32981108,1770,1770,1770,1770,0
|
|
20230612,154700,32981108,1770,1770,1770,1770,0
|
|
20230612,154600,32981108,1770,1770,1770,1770,0
|
|
20230612,154500,32981108,1770,1770,1770,1770,0
|
|
20230612,154400,32981108,1770,1770,1770,1770,0
|
|
20230612,154300,32981108,1770,1770,1770,1770,0
|
|
20230612,154200,32981108,1770,1770,1770,1770,0
|
|
20230612,154100,32981108,1770,1770,1770,1770,0
|
|
20230612,154000,32981108,1770,1770,1770,1770,0
|
|
20230612,153900,32981108,1770,1770,1770,1770,0
|
|
20230612,153800,32981108,1770,1770,1770,1770,0
|
|
20230612,153700,32981108,1770,1770,1770,1770,0
|
|
20230612,153600,32981108,1770,1770,1770,1770,0
|
|
20230612,153500,32981108,1770,1770,1770,1770,0
|
|
20230612,153400,32981108,1770,1770,1770,1770,0
|
|
20230612,153300,32981108,1770,1770,1770,1770,0
|
|
20230612,153200,32981108,1770,1770,1770,1770,600
|
|
20230612,153100,32981108,1770,1770,1770,1770,0
|
|
20230612,153000,32981108,1770,1770,1770,1770,600
|
|
20230612,152900,31919108,1762,1762,1762,1762,0
|
|
20230612,152800,31919108,1762,1762,1762,1762,0
|
|
20230612,152700,31919108,1762,1762,1762,1762,0
|
|
20230612,152600,31919108,1762,1762,1762,1762,0
|
|
20230612,152500,31919108,1762,1762,1762,1762,0
|
|
20230612,152400,31919108,1762,1762,1762,1762,0
|
|
20230612,152300,31919108,1762,1762,1762,1762,0
|
|
20230612,152200,31919108,1762,1762,1762,1762,0
|
|
20230612,152100,31919108,1762,1762,1762,1762,0
|
|
20230612,152000,31919108,1762,1762,1762,1762,0
|
|
20230612,151900,31919108,1762,1764,1764,1762,84
|
|
20230612,151800,31771066,1763,1763,1763,1763,0
|
|
20230612,151700,31771066,1763,1763,1763,1763,0
|
|
20230612,151600,31771066,1763,1763,1763,1763,0
|
|
20230612,151500,31771066,1763,1763,1763,1763,0
|
|
20230612,151400,31771066,1763,1763,1763,1763,0
|
|
20230612,151300,31771066,1763,1763,1763,1763,0
|
|
20230612,151200,31771066,1763,1763,1763,1763,0
|
|
20230612,151100,31771066,1763,1763,1763,1763,0
|
|
20230612,151000,31771066,1763,1763,1763,1763,0
|
|
20230612,150900,31771066,1763,1763,1763,1763,0
|
|
20230612,150800,31771066,1763,1763,1763,1763,0
|
|
20230612,150700,31771066,1763,1763,1763,1763,0
|
|
20230612,150600,31771066,1763,1763,1763,1763,0
|
|
20230612,150500,31771066,1763,1763,1763,1763,0
|
|
20230612,150400,31771066,1763,1763,1763,1763,0
|
|
20230612,150300,31771066,1763,1763,1763,1763,0
|
|
20230612,150200,31771066,1763,1763,1763,1763,0
|
|
20230612,150100,31771066,1763,1763,1763,1763,0
|
|
20230612,150000,31771066,1763,1763,1763,1763,0
|
|
20230612,145900,31771066,1763,1763,1763,1763,0
|
|
20230612,145800,31771066,1763,1763,1763,1763,0
|
|
20230612,145700,31771066,1763,1763,1763,1763,0
|
|
20230612,145600,31771066,1763,1763,1763,1763,0
|
|
20230612,145500,31771066,1763,1763,1763,1763,0
|
|
20230612,145400,31771066,1763,1763,1763,1763,0
|
|
20230612,145300,31771066,1763,1763,1763,1763,0
|
|
20230612,145200,31771066,1763,1763,1763,1763,0
|
|
20230612,145100,31771066,1763,1763,1763,1763,0
|
|
20230612,145000,31771066,1763,1763,1763,1763,0
|
|
20230612,144900,31771066,1763,1763,1763,1763,0
|
|
20230612,144800,31771066,1763,1763,1763,1763,0
|
|
20230612,144700,31771066,1763,1763,1763,1763,1
|
|
20230612,144600,31769303,1769,1769,1769,1769,0
|
|
20230612,144500,31769303,1769,1769,1769,1769,0
|
|
20230612,144400,31769303,1769,1769,1769,1769,0
|
|
20230612,144300,31769303,1769,1769,1769,1769,0
|
|
20230612,144200,31769303,1769,1769,1769,1769,96
|
|
20230612,144100,31599479,1769,1769,1769,1769,0
|
|
20230612,144000,31599479,1769,1769,1769,1769,0
|
|
20230612,143900,31599479,1769,1769,1769,1769,0
|
|
20230612,143800,31599479,1769,1769,1769,1769,0
|
|
20230612,143700,31599479,1769,1769,1769,1769,0
|
|
20230612,143600,31599479,1769,1769,1769,1769,0
|
|
20230612,143500,31599479,1769,1769,1769,1769,0
|
|
20230612,143400,31599479,1769,1769,1769,1769,0
|
|
20230612,143300,31599479,1769,1769,1769,1769,0
|
|
20230612,143200,31599479,1769,1765,1769,1765,64
|
|
20230612,143100,31486289,1765,1765,1765,1765,0
|
|
20230612,143000,31486289,1765,1765,1765,1765,0
|
|
20230612,142900,31486289,1765,1765,1765,1765,0
|
|
20230612,142800,31486289,1765,1765,1765,1765,0
|
|
20230612,142700,31486289,1765,1765,1765,1765,0
|
|
20230612,142600,31486289,1765,1765,1765,1765,1
|
|
20230612,142500,31484524,1765,1765,1765,1765,0
|
|
20230612,142400,31484524,1765,1765,1765,1765,0
|
|
20230612,142300,31484524,1765,1765,1765,1765,0
|
|
20230612,142200,31484524,1765,1765,1765,1765,0
|
|
20230612,142100,31484524,1765,1765,1765,1765,0
|
|
20230612,142000,31484524,1765,1765,1765,1765,0
|
|
20230612,141900,31484524,1765,1765,1765,1765,0
|
|
20230612,141800,31484524,1765,1765,1765,1765,0
|
|
20230612,141700,31484524,1765,1765,1765,1765,0
|
|
20230612,141600,31484524,1765,1765,1765,1765,0
|
|
20230612,141500,31484524,1765,1765,1765,1765,0
|
|
20230612,141400,31484524,1765,1765,1765,1765,0
|
|
20230612,141300,31484524,1765,1765,1765,1765,0
|
|
20230612,141200,31484524,1765,1765,1765,1765,0
|
|
20230612,141100,31484524,1765,1765,1765,1765,1000
|
|
20230612,141000,29719524,1765,1765,1765,1765,0
|
|
20230612,140900,29719524,1765,1765,1765,1765,0
|
|
20230612,140800,29719524,1765,1765,1765,1765,0
|
|
20230612,140700,29719524,1765,1765,1765,1765,0
|
|
20230612,140600,29719524,1765,1765,1765,1765,0
|
|
20230612,140500,29719524,1765,1765,1765,1765,0
|
|
20230612,140400,29719524,1765,1765,1765,1765,0
|
|
20230612,140300,29719524,1765,1765,1765,1765,0
|
|
20230612,140200,29719524,1765,1765,1765,1765,0
|
|
20230612,140100,29719524,1765,1765,1765,1765,0
|
|
20230612,140000,29719524,1765,1765,1765,1765,0
|
|
20230612,135900,29719524,1765,1765,1765,1765,0
|
|
20230612,135800,29719524,1765,1765,1765,1765,0
|
|
20230612,135700,29719524,1765,1765,1765,1765,0
|
|
20230612,135600,29719524,1765,1765,1765,1765,0
|
|
20230612,135500,29719524,1765,1765,1765,1765,0
|
|
20230612,135400,29719524,1765,1765,1765,1765,0
|
|
20230612,135300,29719524,1765,1765,1765,1765,0
|
|
20230612,135200,29719524,1765,1765,1765,1765,0
|
|
20230612,135100,29719524,1765,1765,1765,1765,0
|
|
20230612,135000,29719524,1765,1765,1765,1765,0
|
|
20230612,134900,29719524,1765,1765,1765,1765,0
|
|
20230612,134800,29719524,1765,1765,1765,1765,0
|
|
20230612,134700,29719524,1765,1765,1765,1765,0
|
|
20230612,134600,29719524,1765,1765,1765,1765,0
|
|
20230612,134500,29719524,1765,1765,1765,1765,0
|
|
20230612,134400,29719524,1765,1765,1765,1765,0
|
|
20230612,134300,29719524,1765,1765,1765,1765,0
|
|
20230612,134200,29719524,1765,1765,1765,1765,25
|
|
20230612,134100,29675399,1761,1761,1761,1761,0
|
|
20230612,134000,29675399,1761,1761,1761,1761,0
|
|
20230612,133900,29675399,1761,1761,1761,1761,0
|
|
20230612,133800,29675399,1761,1761,1761,1761,156
|
|
20230612,133700,29400683,1761,1761,1761,1761,0
|
|
20230612,133600,29400683,1761,1761,1761,1761,0
|
|
20230612,133500,29400683,1761,1761,1761,1761,0
|
|
20230612,133400,29400683,1761,1761,1761,1761,0
|
|
20230612,133300,29400683,1761,1761,1761,1761,0
|
|
20230612,133200,29400683,1761,1761,1761,1761,0
|
|
20230612,133100,29400683,1761,1761,1761,1761,0
|
|
20230612,133000,29400683,1761,1761,1761,1761,0
|
|
20230612,132900,29400683,1761,1761,1761,1761,0
|
|
20230612,132800,29400683,1761,1761,1761,1761,0
|
|
20230612,132700,29400683,1761,1761,1761,1761,0
|
|
20230612,132600,29400683,1761,1761,1761,1761,0
|
|
20230612,132500,29400683,1761,1761,1761,1761,0
|
|
20230612,132400,29400683,1761,1761,1761,1761,0
|
|
20230612,132300,29400683,1761,1761,1761,1761,19
|
|
20230612,132200,29367224,1761,1761,1761,1761,0
|
|
20230612,132100,29367224,1761,1761,1761,1761,0
|
|
20230612,132000,29367224,1761,1761,1761,1761,0
|
|
20230612,131900,29367224,1761,1761,1761,1761,0
|
|
20230612,131800,29367224,1761,1761,1761,1761,0
|
|
20230612,131700,29367224,1761,1761,1761,1761,0
|
|
20230612,131600,29367224,1761,1761,1761,1761,0
|
|
20230612,131500,29367224,1761,1761,1761,1761,0
|
|
20230612,131400,29367224,1761,1761,1761,1761,0
|
|
20230612,131300,29367224,1761,1761,1761,1761,112
|
|
20230612,131200,29169992,1761,1761,1761,1761,420
|
|
20230612,131100,28430372,1762,1762,1762,1762,0
|
|
20230612,131000,28430372,1762,1762,1762,1762,80
|
|
20230612,130900,28289412,1762,1762,1762,1762,0
|
|
20230612,130800,28289412,1762,1762,1762,1762,0
|
|
20230612,130700,28289412,1762,1762,1762,1762,0
|
|
20230612,130600,28289412,1762,1762,1762,1762,0
|
|
20230612,130500,28289412,1762,1762,1762,1762,0
|
|
20230612,130400,28289412,1762,1762,1762,1762,0
|
|
20230612,130300,28289412,1762,1762,1762,1762,0
|
|
20230612,130200,28289412,1762,1762,1762,1762,0
|
|
20230612,130100,28289412,1762,1762,1762,1762,0
|
|
20230612,130000,28289412,1762,1762,1762,1762,0
|
|
20230612,125900,28289412,1762,1762,1762,1762,0
|
|
20230612,125800,28289412,1762,1762,1762,1762,0
|
|
20230612,125700,28289412,1762,1762,1762,1762,0
|
|
20230612,125600,28289412,1762,1762,1762,1762,0
|
|
20230612,125500,28289412,1762,1762,1762,1762,0
|
|
20230612,125400,28289412,1762,1762,1762,1762,0
|
|
20230612,125300,28289412,1762,1762,1762,1762,0
|
|
20230612,125200,28289412,1762,1762,1762,1762,0
|
|
20230612,125100,28289412,1762,1762,1762,1762,0
|
|
20230612,125000,28289412,1762,1762,1762,1762,0
|
|
20230612,124900,28289412,1762,1762,1762,1762,0
|
|
20230612,124800,28289412,1762,1762,1762,1762,0
|
|
20230612,124700,28289412,1762,1762,1762,1762,0
|
|
20230612,124600,28289412,1762,1762,1762,1762,0
|
|
20230612,124500,28289412,1762,1762,1762,1762,0
|
|
20230612,124400,28289412,1762,1762,1762,1762,0
|
|
20230612,124300,28289412,1762,1762,1762,1762,0
|
|
20230612,124200,28289412,1762,1762,1762,1762,0
|
|
20230612,124100,28289412,1762,1762,1762,1762,0
|
|
20230612,124000,28289412,1762,1762,1762,1762,0
|
|
20230612,123900,28289412,1762,1762,1762,1762,0
|
|
20230612,123800,28289412,1762,1762,1762,1762,0
|
|
20230612,123700,28289412,1762,1763,1763,1762,34
|
|
20230612,123600,28229503,1763,1763,1763,1763,0
|
|
20230612,123500,28229503,1763,1763,1763,1763,0
|
|
20230612,123400,28229503,1763,1763,1763,1763,0
|
|
20230612,123300,28229503,1763,1763,1763,1763,0
|
|
20230612,123200,28229503,1763,1763,1763,1763,0
|
|
20230612,123100,28229503,1763,1763,1763,1763,0
|
|
20230612,123000,28229503,1763,1763,1763,1763,0
|
|
20230612,122900,28229503,1763,1763,1763,1763,0
|
|
20230612,122800,28229503,1763,1763,1763,1763,0
|
|
20230612,122700,28229503,1763,1763,1763,1763,0
|
|
20230612,122600,28229503,1763,1763,1763,1763,0
|
|
20230612,122500,28229503,1763,1763,1763,1763,0
|
|
20230612,122400,28229503,1763,1763,1763,1763,0
|
|
20230612,122300,28229503,1763,1763,1763,1763,0
|
|
20230612,122200,28229503,1763,1763,1763,1763,0
|
|
20230612,122100,28229503,1763,1763,1763,1763,3
|
|
20230612,122000,28224214,1763,1763,1763,1763,0
|
|
20230612,121900,28224214,1763,1763,1763,1763,0
|
|
20230612,121800,28224214,1763,1763,1763,1763,0
|
|
20230612,121700,28224214,1763,1763,1763,1763,0
|
|
20230612,121600,28224214,1763,1763,1763,1763,0
|
|
20230612,121500,28224214,1763,1763,1763,1763,2
|
|
20230612,121400,28220688,1763,1764,1764,1763,4471
|
|
20230612,121300,20337284,1765,1765,1765,1765,0
|
|
20230612,121200,20337284,1765,1765,1765,1765,0
|
|
20230612,121100,20337284,1765,1765,1765,1765,118
|
|
20230612,121000,20129014,1766,1767,1767,1766,72
|
|
20230612,120900,20001861,1767,1768,1768,1767,56
|
|
20230612,120800,19902889,1769,1769,1769,1769,35
|
|
20230612,120700,19840974,1769,1769,1769,1769,0
|
|
20230612,120600,19840974,1769,1769,1769,1769,0
|
|
20230612,120500,19840974,1769,1769,1769,1769,0
|
|
20230612,120400,19840974,1769,1769,1769,1769,0
|
|
20230612,120300,19840974,1769,1769,1769,1769,0
|
|
20230612,120200,19840974,1769,1769,1769,1769,0
|
|
20230612,120100,19840974,1769,1769,1769,1769,0
|
|
20230612,120000,19840974,1769,1769,1769,1769,0
|
|
20230612,115900,19840974,1769,1769,1769,1769,0
|
|
20230612,115800,19840974,1769,1769,1769,1769,50
|
|
20230612,115700,19752524,1769,1769,1769,1769,0
|
|
20230612,115600,19752524,1769,1769,1769,1769,0
|
|
20230612,115500,19752524,1769,1769,1769,1769,0
|
|
20230612,115400,19752524,1769,1769,1769,1769,0
|
|
20230612,115300,19752524,1769,1769,1769,1769,0
|
|
20230612,115200,19752524,1769,1769,1769,1769,0
|
|
20230612,115100,19752524,1769,1769,1769,1769,0
|
|
20230612,115000,19752524,1769,1769,1769,1769,0
|
|
20230612,114900,19752524,1769,1769,1769,1769,0
|
|
20230612,114800,19752524,1769,1769,1769,1769,0
|
|
20230612,114700,19752524,1769,1769,1769,1769,0
|
|
20230612,114600,19752524,1769,1769,1769,1769,0
|
|
20230612,114500,19752524,1769,1769,1769,1769,0
|
|
20230612,114400,19752524,1769,1769,1769,1769,0
|
|
20230612,114300,19752524,1769,1769,1769,1769,0
|
|
20230612,114200,19752524,1769,1769,1769,1769,1
|
|
20230612,114100,19750755,1769,1769,1769,1769,0
|
|
20230612,114000,19750755,1769,1769,1769,1769,1
|
|
20230612,113900,19748986,1769,1769,1769,1769,0
|
|
20230612,113800,19748986,1769,1769,1769,1769,0
|
|
20230612,113700,19748986,1769,1769,1769,1769,0
|
|
20230612,113600,19748986,1769,1770,1770,1769,11
|
|
20230612,113500,19729525,1770,1770,1770,1770,0
|
|
20230612,113400,19729525,1770,1770,1770,1770,3
|
|
20230612,113300,19724215,1770,1770,1770,1770,0
|
|
20230612,113200,19724215,1770,1770,1770,1770,0
|
|
20230612,113100,19724215,1770,1770,1770,1770,0
|
|
20230612,113000,19724215,1770,1770,1770,1770,0
|
|
20230612,112900,19724215,1770,1770,1770,1770,0
|
|
20230612,112800,19724215,1770,1770,1770,1770,9
|
|
20230612,112700,19708285,1770,1770,1770,1770,0
|
|
20230612,112600,19708285,1770,1770,1770,1770,5
|
|
20230612,112500,19699435,1770,1770,1770,1770,4
|
|
20230612,112400,19692355,1771,1769,1771,1769,129
|
|
20230612,112300,19464070,1765,1765,1765,1765,0
|
|
20230612,112200,19464070,1765,1765,1765,1765,0
|
|
20230612,112100,19464070,1765,1765,1765,1765,0
|
|
20230612,112000,19464070,1765,1765,1765,1765,0
|
|
20230612,111900,19464070,1765,1765,1765,1765,0
|
|
20230612,111800,19464070,1765,1765,1765,1765,0
|
|
20230612,111700,19464070,1765,1765,1765,1765,0
|
|
20230612,111600,19464070,1765,1765,1765,1765,0
|
|
20230612,111500,19464070,1765,1765,1765,1765,0
|
|
20230612,111400,19464070,1765,1765,1765,1765,0
|
|
20230612,111300,19464070,1765,1765,1765,1765,0
|
|
20230612,111200,19464070,1765,1765,1765,1765,0
|
|
20230612,111100,19464070,1765,1765,1765,1765,0
|
|
20230612,111000,19464070,1765,1765,1765,1765,0
|
|
20230612,110900,19464070,1765,1765,1765,1765,0
|
|
20230612,110800,19464070,1765,1765,1765,1765,0
|
|
20230612,110700,19464070,1765,1765,1765,1765,0
|
|
20230612,110600,19464070,1765,1765,1765,1765,0
|
|
20230612,110500,19464070,1765,1765,1765,1765,0
|
|
20230612,110400,19464070,1765,1765,1765,1765,0
|
|
20230612,110300,19464070,1765,1765,1765,1765,1
|
|
20230612,110200,19462305,1770,1768,1770,1768,180
|
|
20230612,110100,19143819,1770,1770,1770,1770,0
|
|
20230612,110000,19143819,1770,1770,1770,1770,0
|
|
20230612,105900,19143819,1770,1770,1770,1770,0
|
|
20230612,105800,19143819,1770,1770,1770,1770,0
|
|
20230612,105700,19143819,1770,1770,1770,1770,1
|
|
20230612,105600,19142049,1772,1772,1772,1772,0
|
|
20230612,105500,19142049,1772,1772,1772,1772,0
|
|
20230612,105400,19142049,1772,1772,1772,1772,0
|
|
20230612,105300,19142049,1772,1772,1772,1772,0
|
|
20230612,105200,19142049,1772,1772,1772,1772,0
|
|
20230612,105100,19142049,1772,1772,1772,1772,0
|
|
20230612,105000,19142049,1772,1772,1772,1772,0
|
|
20230612,104900,19142049,1772,1772,1772,1772,0
|
|
20230612,104800,19142049,1772,1772,1772,1772,0
|
|
20230612,104700,19142049,1772,1772,1772,1772,0
|
|
20230612,104600,19142049,1772,1772,1772,1772,0
|
|
20230612,104500,19142049,1772,1772,1772,1772,1
|
|
20230612,104400,19140277,1770,1770,1770,1770,0
|
|
20230612,104300,19140277,1770,1770,1770,1770,0
|
|
20230612,104200,19140277,1770,1770,1770,1770,0
|
|
20230612,104100,19140277,1770,1770,1770,1770,0
|
|
20230612,104000,19140277,1770,1770,1770,1770,0
|
|
20230612,103900,19140277,1770,1770,1770,1770,0
|
|
20230612,103800,19140277,1770,1770,1770,1770,0
|
|
20230612,103700,19140277,1770,1770,1770,1770,0
|
|
20230612,103600,19140277,1770,1770,1770,1770,0
|
|
20230612,103500,19140277,1770,1770,1770,1770,0
|
|
20230612,103400,19140277,1770,1770,1770,1770,0
|
|
20230612,103300,19140277,1770,1770,1770,1770,0
|
|
20230612,103200,19140277,1770,1770,1770,1770,0
|
|
20230612,103100,19140277,1770,1770,1770,1770,0
|
|
20230612,103000,19140277,1770,1770,1770,1770,0
|
|
20230612,102900,19140277,1770,1770,1770,1770,0
|
|
20230612,102800,19140277,1770,1770,1770,1770,0
|
|
20230612,102700,19140277,1770,1770,1770,1770,422
|
|
20230612,102600,18393337,1770,1770,1770,1770,0
|
|
20230612,102500,18393337,1770,1770,1770,1770,0
|
|
20230612,102400,18393337,1770,1770,1770,1770,0
|
|
20230612,102300,18393337,1770,1770,1770,1770,4
|
|
20230612,102200,18386257,1770,1770,1770,1770,71
|
|
20230612,102100,18260587,1785,1785,1785,1785,0
|
|
20230612,102000,18260587,1785,1785,1785,1785,0
|
|
20230612,101900,18260587,1785,1785,1785,1785,0
|
|
20230612,101800,18260587,1785,1785,1785,1785,0
|
|
20230612,101700,18260587,1785,1785,1785,1785,0
|
|
20230612,101600,18260587,1785,1785,1785,1785,0
|
|
20230612,101500,18260587,1785,1785,1785,1785,0
|
|
20230612,101400,18260587,1785,1785,1785,1785,0
|
|
20230612,101300,18260587,1785,1785,1785,1785,0
|
|
20230612,101200,18260587,1785,1785,1785,1785,1
|
|
20230612,101100,18258802,1773,1772,1773,1772,67
|
|
20230612,101000,18140077,1766,1788,1788,1766,186
|
|
20230612,100900,17811543,1787,1787,1787,1787,0
|
|
20230612,100800,17811543,1787,1787,1787,1787,0
|
|
20230612,100700,17811543,1787,1787,1787,1787,0
|
|
20230612,100600,17811543,1787,1787,1787,1775,1139
|
|
20230612,100500,15787550,1780,1780,1780,1780,6
|
|
20230612,100400,15776870,1787,1787,1787,1787,0
|
|
20230612,100300,15776870,1787,1786,1787,1786,180
|
|
20230612,100200,15455220,1787,1787,1787,1787,0
|
|
20230612,100100,15455220,1787,1787,1787,1787,0
|
|
20230612,100000,15455220,1787,1787,1787,1787,0
|
|
20230612,095900,15455220,1787,1787,1787,1787,1
|
|
20230612,095800,15453433,1789,1789,1789,1789,0
|
|
20230612,095700,15453433,1789,1789,1789,1789,1
|
|
20230612,095600,15451644,1771,1771,1771,1771,183
|
|
20230612,095500,15127551,1789,1789,1789,1789,0
|
|
20230612,095400,15127551,1789,1789,1789,1789,0
|
|
20230612,095300,15127551,1789,1789,1789,1789,0
|
|
20230612,095200,15127551,1789,1789,1789,1789,0
|
|
20230612,095100,15127551,1789,1789,1789,1789,1
|
|
20230612,095000,15125762,1789,1789,1789,1789,0
|
|
20230612,094900,15125762,1789,1789,1789,1789,0
|
|
20230612,094800,15125762,1789,1789,1789,1789,0
|
|
20230612,094700,15125762,1789,1789,1789,1789,0
|
|
20230612,094600,15125762,1789,1789,1789,1789,0
|
|
20230612,094500,15125762,1789,1789,1789,1789,0
|
|
20230612,094400,15125762,1789,1769,1818,1761,1364
|
|
20230612,094300,12689938,1816,1818,1818,1816,244
|
|
20230612,094200,12246422,1819,1807,1825,1807,1089
|
|
20230612,094100,10264705,1800,1770,1800,1770,667
|
|
20230612,094000,9074156,1770,1761,1770,1761,233
|
|
20230612,093900,8661783,1762,1762,1762,1762,0
|
|
20230612,093800,8661783,1762,1761,1762,1761,3001
|
|
20230612,093700,3374066,1761,1761,1761,1761,0
|
|
20230612,093600,3374066,1761,1761,1761,1761,0
|
|
20230612,093500,3374066,1761,1761,1761,1761,0
|
|
20230612,093400,3374066,1761,1761,1761,1761,0
|
|
20230612,093300,3374066,1761,1761,1761,1761,0
|
|
20230612,093200,3374066,1761,1761,1761,1761,0
|
|
20230612,093100,3374066,1761,1761,1761,1761,0
|
|
20230612,093000,3374066,1761,1761,1761,1761,0
|
|
20230612,092900,3374066,1761,1761,1761,1761,0
|
|
20230612,092800,3374066,1761,1761,1761,1761,0
|
|
20230612,092700,3374066,1761,1761,1761,1761,0
|
|
20230612,092600,3374066,1761,1761,1761,1761,1
|
|
20230612,092500,3372305,1759,1759,1759,1759,0
|
|
20230612,092400,3372305,1759,1759,1759,1759,0
|
|
20230612,092300,3372305,1759,1759,1759,1759,0
|
|
20230612,092200,3372305,1759,1759,1759,1759,0
|
|
20230612,092100,3372305,1759,1762,1762,1759,1138
|
|
20230612,092000,1367506,1762,1762,1762,1762,0
|
|
20230612,091900,1367506,1762,1762,1762,1762,0
|
|
20230612,091800,1367506,1762,1762,1762,1762,0
|
|
20230612,091700,1367506,1762,1762,1762,1762,56
|
|
20230612,091600,1268834,1763,1762,1763,1762,7
|
|
20230612,091500,1256499,1763,1763,1763,1763,0
|
|
20230612,091400,1256499,1763,1763,1763,1763,0
|
|
20230612,091300,1256499,1763,1763,1763,1763,0
|
|
20230612,091200,1256499,1763,1763,1763,1763,0
|
|
20230612,091100,1256499,1763,1763,1763,1763,0
|
|
20230612,091000,1256499,1763,1763,1763,1763,10
|
|
20230612,090900,1238869,1763,1763,1763,1763,1
|
|
20230612,090800,1237106,1764,1764,1764,1764,2
|
|
20230612,090700,1233578,1764,1764,1764,1764,0
|
|
20230612,090600,1233578,1764,1764,1764,1764,0
|
|
20230612,090500,1233578,1764,1764,1764,1764,0
|
|
20230612,090400,1233578,1764,1762,1764,1762,10
|
|
20230612,090300,1215956,1764,1764,1764,1764,0
|
|
20230612,090200,1215956,1764,1764,1764,1764,0
|
|
20230612,090100,1215956,1764,1764,1764,1764,0
|
|
20230612,090000,1215956,1764,1762,1764,1762,690
|