768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214500,77824845,1734,1734,1734,1734,736
|
|
20230614,214400,77824845,1734,1734,1734,1734,0
|
|
20230614,214300,77824845,1734,1734,1734,1734,0
|
|
20230614,214200,77824845,1734,1734,1734,1734,0
|
|
20230614,214100,77824845,1734,1734,1734,1734,0
|
|
20230614,214000,77824845,1734,1734,1734,1734,0
|
|
20230614,213900,77824845,1734,1734,1734,1734,0
|
|
20230614,213800,77824845,1734,1734,1734,1734,0
|
|
20230614,213700,77824845,1734,1734,1734,1734,0
|
|
20230614,213600,77824845,1734,1734,1734,1734,0
|
|
20230614,213500,77824845,1734,1734,1734,1734,0
|
|
20230614,213400,77824845,1734,1734,1734,1734,0
|
|
20230614,213300,77824845,1734,1734,1734,1734,0
|
|
20230614,213200,77824845,1734,1734,1734,1734,0
|
|
20230614,213100,77824845,1734,1734,1734,1734,0
|
|
20230614,213000,77824845,1734,1734,1734,1734,0
|
|
20230614,212900,77824845,1734,1734,1734,1734,0
|
|
20230614,212800,77824845,1734,1734,1734,1734,0
|
|
20230614,212700,77824845,1734,1734,1734,1734,0
|
|
20230614,212600,77824845,1734,1734,1734,1734,0
|
|
20230614,212500,77824845,1734,1734,1734,1734,0
|
|
20230614,212400,77824845,1734,1734,1734,1734,0
|
|
20230614,212300,77824845,1734,1734,1734,1734,0
|
|
20230614,212200,77824845,1734,1734,1734,1734,0
|
|
20230614,212100,77824845,1734,1734,1734,1734,0
|
|
20230614,212000,77824845,1734,1734,1734,1734,0
|
|
20230614,211900,77824845,1734,1734,1734,1734,0
|
|
20230614,211800,77824845,1734,1734,1734,1734,0
|
|
20230614,211700,77824845,1734,1734,1734,1734,0
|
|
20230614,211600,77824845,1734,1734,1734,1734,0
|
|
20230614,211500,77824845,1734,1734,1734,1734,736
|
|
20230614,211400,77824845,1734,1734,1734,1734,0
|
|
20230614,211300,77824845,1734,1734,1734,1734,0
|
|
20230614,211200,77824845,1734,1734,1734,1734,0
|
|
20230614,211100,77824845,1734,1734,1734,1734,0
|
|
20230614,211000,77824845,1734,1734,1734,1734,0
|
|
20230614,210900,77824845,1734,1734,1734,1734,0
|
|
20230614,210800,77824845,1734,1734,1734,1734,0
|
|
20230614,210700,77824845,1734,1734,1734,1734,0
|
|
20230614,210600,77824845,1734,1734,1734,1734,0
|
|
20230614,210500,77824845,1734,1734,1734,1734,0
|
|
20230614,210400,77824845,1734,1734,1734,1734,0
|
|
20230614,210300,77824845,1734,1734,1734,1734,0
|
|
20230614,210200,77824845,1734,1734,1734,1734,0
|
|
20230614,210100,77824845,1734,1734,1734,1734,0
|
|
20230614,210000,77824845,1734,1734,1734,1734,0
|
|
20230614,205900,77824845,1734,1734,1734,1734,0
|
|
20230614,205800,77824845,1734,1734,1734,1734,0
|
|
20230614,205700,77824845,1734,1734,1734,1734,0
|
|
20230614,205600,77824845,1734,1734,1734,1734,0
|
|
20230614,205500,77824845,1734,1734,1734,1734,0
|
|
20230614,205400,77824845,1734,1734,1734,1734,0
|
|
20230614,205300,77824845,1734,1734,1734,1734,0
|
|
20230614,205200,77824845,1734,1734,1734,1734,0
|
|
20230614,205100,77824845,1734,1734,1734,1734,0
|
|
20230614,205000,77824845,1734,1734,1734,1734,0
|
|
20230614,204900,77824845,1734,1734,1734,1734,0
|
|
20230614,204800,77824845,1734,1734,1734,1734,0
|
|
20230614,204700,77824845,1734,1734,1734,1734,0
|
|
20230614,204600,77824845,1734,1734,1734,1734,0
|
|
20230614,204500,77824845,1734,1734,1734,1734,736
|
|
20230614,204400,77824845,1734,1734,1734,1734,0
|
|
20230614,204300,77824845,1734,1734,1734,1734,0
|
|
20230614,204200,77824845,1734,1734,1734,1734,0
|
|
20230614,204100,77824845,1734,1734,1734,1734,0
|
|
20230614,204000,77824845,1734,1734,1734,1734,0
|
|
20230614,203900,77824845,1734,1734,1734,1734,0
|
|
20230614,203800,77824845,1734,1734,1734,1734,0
|
|
20230614,203700,77824845,1734,1734,1734,1734,0
|
|
20230614,203600,77824845,1734,1734,1734,1734,0
|
|
20230614,203500,77824845,1734,1734,1734,1734,0
|
|
20230614,203400,77824845,1734,1734,1734,1734,0
|
|
20230614,203300,77824845,1734,1734,1734,1734,0
|
|
20230614,203200,77824845,1734,1734,1734,1734,0
|
|
20230614,203100,77824845,1734,1734,1734,1734,0
|
|
20230614,203000,77824845,1734,1734,1734,1734,0
|
|
20230614,202900,77824845,1734,1734,1734,1734,0
|
|
20230614,202800,77824845,1734,1734,1734,1734,0
|
|
20230614,202700,77824845,1734,1734,1734,1734,0
|
|
20230614,202600,77824845,1734,1734,1734,1734,0
|
|
20230614,202500,77824845,1734,1734,1734,1734,0
|
|
20230614,202400,77824845,1734,1734,1734,1734,0
|
|
20230614,202300,77824845,1734,1734,1734,1734,0
|
|
20230614,202200,77824845,1734,1734,1734,1734,0
|
|
20230614,202100,77824845,1734,1734,1734,1734,0
|
|
20230614,202000,77824845,1734,1734,1734,1734,0
|
|
20230614,201900,77824845,1734,1734,1734,1734,0
|
|
20230614,201800,77824845,1734,1734,1734,1734,0
|
|
20230614,201700,77824845,1734,1734,1734,1734,0
|
|
20230614,201600,77824845,1734,1734,1734,1734,0
|
|
20230614,201500,77824845,1734,1734,1734,1734,736
|
|
20230614,201400,77824845,1734,1734,1734,1734,0
|
|
20230614,201300,77824845,1734,1734,1734,1734,0
|
|
20230614,201200,77824845,1734,1734,1734,1734,0
|
|
20230614,201100,77824845,1734,1734,1734,1734,0
|
|
20230614,201000,77824845,1734,1734,1734,1734,0
|
|
20230614,200900,77824845,1734,1734,1734,1734,0
|
|
20230614,200800,77824845,1734,1734,1734,1734,0
|
|
20230614,200700,77824845,1734,1734,1734,1734,0
|
|
20230614,200600,77824845,1734,1734,1734,1734,0
|
|
20230614,200500,77824845,1734,1734,1734,1734,0
|
|
20230614,200400,77824845,1734,1734,1734,1734,0
|
|
20230614,200300,77824845,1734,1734,1734,1734,0
|
|
20230614,200200,77824845,1734,1734,1734,1734,0
|
|
20230614,200100,77824845,1734,1734,1734,1734,0
|
|
20230614,200000,77824845,1734,1734,1734,1734,0
|
|
20230614,195900,77824845,1734,1734,1734,1734,0
|
|
20230614,195800,77824845,1734,1734,1734,1734,0
|
|
20230614,195700,77824845,1734,1734,1734,1734,0
|
|
20230614,195600,77824845,1734,1734,1734,1734,0
|
|
20230614,195500,77824845,1734,1734,1734,1734,0
|
|
20230614,195400,77824845,1734,1734,1734,1734,0
|
|
20230614,195300,77824845,1734,1734,1734,1734,0
|
|
20230614,195200,77824845,1734,1734,1734,1734,0
|
|
20230614,195100,77824845,1734,1734,1734,1734,0
|
|
20230614,195000,77824845,1734,1734,1734,1734,0
|
|
20230614,194900,77824845,1734,1734,1734,1734,0
|
|
20230614,194800,77824845,1734,1734,1734,1734,0
|
|
20230614,194700,77824845,1734,1734,1734,1734,0
|
|
20230614,194600,77824845,1734,1734,1734,1734,0
|
|
20230614,194500,77824845,1734,1734,1734,1734,736
|
|
20230614,194400,77824845,1734,1734,1734,1734,0
|
|
20230614,194300,77824845,1734,1734,1734,1734,0
|
|
20230614,194200,77824845,1734,1734,1734,1734,0
|
|
20230614,194100,77824845,1734,1734,1734,1734,0
|
|
20230614,194000,77824845,1734,1734,1734,1734,0
|
|
20230614,193900,77824845,1734,1734,1734,1734,0
|
|
20230614,193800,77824845,1734,1734,1734,1734,0
|
|
20230614,193700,77824845,1734,1734,1734,1734,0
|
|
20230614,193600,77824845,1734,1734,1734,1734,0
|
|
20230614,193500,77824845,1734,1734,1734,1734,0
|
|
20230614,193400,77824845,1734,1734,1734,1734,0
|
|
20230614,193300,77824845,1734,1734,1734,1734,0
|
|
20230614,193200,77824845,1734,1734,1734,1734,0
|
|
20230614,193100,77824845,1734,1734,1734,1734,0
|
|
20230614,193000,77824845,1734,1734,1734,1734,0
|
|
20230614,192900,77824845,1734,1734,1734,1734,0
|
|
20230614,192800,77824845,1734,1734,1734,1734,0
|
|
20230614,192700,77824845,1734,1734,1734,1734,0
|
|
20230614,192600,77824845,1734,1734,1734,1734,0
|
|
20230614,192500,77824845,1734,1734,1734,1734,0
|
|
20230614,192400,77824845,1734,1734,1734,1734,0
|
|
20230614,192300,77824845,1734,1734,1734,1734,0
|
|
20230614,192200,77824845,1734,1734,1734,1734,0
|
|
20230614,192100,77824845,1734,1734,1734,1734,0
|
|
20230614,192000,77824845,1734,1734,1734,1734,0
|
|
20230614,191900,77824845,1734,1734,1734,1734,0
|
|
20230614,191800,77824845,1734,1734,1734,1734,0
|
|
20230614,191700,77824845,1734,1734,1734,1734,0
|
|
20230614,191600,77824845,1734,1734,1734,1734,0
|
|
20230614,191500,77824845,1734,1734,1734,1734,736
|
|
20230614,191400,77824845,1734,1734,1734,1734,0
|
|
20230614,191300,77824845,1734,1734,1734,1734,0
|
|
20230614,191200,77824845,1734,1734,1734,1734,0
|
|
20230614,191100,77824845,1734,1734,1734,1734,0
|
|
20230614,191000,77824845,1734,1734,1734,1734,0
|
|
20230614,190900,77824845,1734,1734,1734,1734,0
|
|
20230614,190800,77824845,1734,1734,1734,1734,0
|
|
20230614,190700,77824845,1734,1734,1734,1734,0
|
|
20230614,190600,77824845,1734,1734,1734,1734,0
|
|
20230614,190500,77824845,1734,1734,1734,1734,0
|
|
20230614,190400,77824845,1734,1734,1734,1734,0
|
|
20230614,190300,77824845,1734,1734,1734,1734,0
|
|
20230614,190200,77824845,1734,1734,1734,1734,0
|
|
20230614,190100,77824845,1734,1734,1734,1734,0
|
|
20230614,190000,77824845,1734,1734,1734,1734,0
|
|
20230614,185900,77824845,1734,1734,1734,1734,0
|
|
20230614,185800,77824845,1734,1734,1734,1734,0
|
|
20230614,185700,77824845,1734,1734,1734,1734,0
|
|
20230614,185600,77824845,1734,1734,1734,1734,0
|
|
20230614,185500,77824845,1734,1734,1734,1734,0
|
|
20230614,185400,77824845,1734,1734,1734,1734,0
|
|
20230614,185300,77824845,1734,1734,1734,1734,0
|
|
20230614,185200,77824845,1734,1734,1734,1734,0
|
|
20230614,185100,77824845,1734,1734,1734,1734,0
|
|
20230614,185000,77824845,1734,1734,1734,1734,0
|
|
20230614,184900,77824845,1734,1734,1734,1734,0
|
|
20230614,184800,77824845,1734,1734,1734,1734,0
|
|
20230614,184700,77824845,1734,1734,1734,1734,0
|
|
20230614,184600,77824845,1734,1734,1734,1734,0
|
|
20230614,184500,77824845,1734,1734,1734,1734,736
|
|
20230614,184400,77824845,1734,1734,1734,1734,0
|
|
20230614,184300,77824845,1734,1734,1734,1734,0
|
|
20230614,184200,77824845,1734,1734,1734,1734,0
|
|
20230614,184100,77824845,1734,1734,1734,1734,0
|
|
20230614,184000,77824845,1734,1734,1734,1734,0
|
|
20230614,183900,77824845,1734,1734,1734,1734,0
|
|
20230614,183800,77824845,1734,1734,1734,1734,0
|
|
20230614,183700,77824845,1734,1734,1734,1734,0
|
|
20230614,183600,77824845,1734,1734,1734,1734,0
|
|
20230614,183500,77824845,1734,1734,1734,1734,0
|
|
20230614,183400,77824845,1734,1734,1734,1734,0
|
|
20230614,183300,77824845,1734,1734,1734,1734,0
|
|
20230614,183200,77824845,1734,1734,1734,1734,0
|
|
20230614,183100,77824845,1734,1734,1734,1734,0
|
|
20230614,183000,77824845,1734,1734,1734,1734,0
|
|
20230614,182900,77824845,1734,1734,1734,1734,0
|
|
20230614,182800,77824845,1734,1734,1734,1734,0
|
|
20230614,182700,77824845,1734,1734,1734,1734,0
|
|
20230614,182600,77824845,1734,1734,1734,1734,0
|
|
20230614,182500,77824845,1734,1734,1734,1734,0
|
|
20230614,182400,77824845,1734,1734,1734,1734,0
|
|
20230614,182300,77824845,1734,1734,1734,1734,0
|
|
20230614,182200,77824845,1734,1734,1734,1734,0
|
|
20230614,182100,77824845,1734,1734,1734,1734,0
|
|
20230614,182000,77824845,1734,1734,1734,1734,0
|
|
20230614,181900,77824845,1734,1734,1734,1734,0
|
|
20230614,181800,77824845,1734,1734,1734,1734,0
|
|
20230614,181700,77824845,1734,1734,1734,1734,0
|
|
20230614,181600,77824845,1734,1734,1734,1734,0
|
|
20230614,181500,77824845,1734,1734,1734,1734,736
|
|
20230614,181400,77824845,1734,1734,1734,1734,0
|
|
20230614,181300,77824845,1734,1734,1734,1734,0
|
|
20230614,181200,77824845,1734,1734,1734,1734,0
|
|
20230614,181100,77824845,1734,1734,1734,1734,0
|
|
20230614,181000,77824845,1734,1734,1734,1734,0
|
|
20230614,180900,77824845,1734,1734,1734,1734,0
|
|
20230614,180800,77824845,1734,1734,1734,1734,0
|
|
20230614,180700,77824845,1734,1734,1734,1734,0
|
|
20230614,180600,77824845,1734,1734,1734,1734,0
|
|
20230614,180500,77824845,1734,1734,1734,1734,0
|
|
20230614,180400,77824845,1734,1734,1734,1734,0
|
|
20230614,180300,77824845,1734,1734,1734,1734,0
|
|
20230614,180200,77824845,1734,1734,1734,1734,0
|
|
20230614,180100,77824845,1734,1734,1734,1734,0
|
|
20230614,180000,77824845,1734,1734,1734,1734,0
|
|
20230614,175900,77824845,1734,1734,1734,1734,0
|
|
20230614,175800,77824845,1734,1734,1734,1734,0
|
|
20230614,175700,77824845,1734,1734,1734,1734,0
|
|
20230614,175600,77824845,1734,1734,1734,1734,0
|
|
20230614,175500,77824845,1734,1734,1734,1734,0
|
|
20230614,175400,77824845,1734,1734,1734,1734,0
|
|
20230614,175300,77824845,1734,1734,1734,1734,0
|
|
20230614,175200,77824845,1734,1734,1734,1734,0
|
|
20230614,175100,77824845,1734,1734,1734,1734,0
|
|
20230614,175000,77824845,1734,1734,1734,1734,0
|
|
20230614,174900,77824845,1734,1734,1734,1734,0
|
|
20230614,174800,77824845,1734,1734,1734,1734,0
|
|
20230614,174700,77824845,1734,1734,1734,1734,0
|
|
20230614,174600,77824845,1734,1734,1734,1734,0
|
|
20230614,174500,77824845,1734,1734,1734,1734,736
|
|
20230614,174400,77824845,1734,1734,1734,1734,0
|
|
20230614,174300,77824845,1734,1734,1734,1734,0
|
|
20230614,174200,77824845,1734,1734,1734,1734,0
|
|
20230614,174100,77824845,1734,1734,1734,1734,0
|
|
20230614,174000,77824845,1734,1734,1734,1734,0
|
|
20230614,173900,77824845,1734,1734,1734,1734,0
|
|
20230614,173800,77824845,1734,1734,1734,1734,0
|
|
20230614,173700,77824845,1734,1734,1734,1734,0
|
|
20230614,173600,77824845,1734,1734,1734,1734,0
|
|
20230614,173500,77824845,1734,1734,1734,1734,0
|
|
20230614,173400,77824845,1734,1734,1734,1734,0
|
|
20230614,173300,77824845,1734,1734,1734,1734,0
|
|
20230614,173200,77824845,1734,1734,1734,1734,0
|
|
20230614,173100,77824845,1734,1734,1734,1734,0
|
|
20230614,173000,77824845,1734,1734,1734,1734,0
|
|
20230614,172900,77824845,1734,1734,1734,1734,0
|
|
20230614,172800,77824845,1734,1734,1734,1734,0
|
|
20230614,172700,77824845,1734,1734,1734,1734,0
|
|
20230614,172600,77824845,1734,1734,1734,1734,0
|
|
20230614,172500,77824845,1734,1734,1734,1734,0
|
|
20230614,172400,77824845,1734,1734,1734,1734,0
|
|
20230614,172300,77824845,1734,1734,1734,1734,0
|
|
20230614,172200,77824845,1734,1734,1734,1734,0
|
|
20230614,172100,77824845,1734,1734,1734,1734,0
|
|
20230614,172000,77824845,1734,1734,1734,1734,0
|
|
20230614,171900,77824845,1734,1734,1734,1734,0
|
|
20230614,171800,77824845,1734,1734,1734,1734,0
|
|
20230614,171700,77824845,1734,1734,1734,1734,0
|
|
20230614,171600,77824845,1734,1734,1734,1734,0
|
|
20230614,171500,77824845,1734,1734,1734,1734,736
|
|
20230614,171400,77824845,1734,1734,1734,1734,0
|
|
20230614,171300,77824845,1734,1734,1734,1734,0
|
|
20230614,171200,77824845,1734,1734,1734,1734,0
|
|
20230614,171100,77824845,1734,1734,1734,1734,0
|
|
20230614,171000,77824845,1734,1734,1734,1734,0
|
|
20230614,170900,77824845,1734,1734,1734,1734,0
|
|
20230614,170800,77824845,1734,1734,1734,1734,0
|
|
20230614,170700,77824845,1734,1734,1734,1734,0
|
|
20230614,170600,77824845,1734,1734,1734,1734,0
|
|
20230614,170500,77824845,1734,1734,1734,1734,0
|
|
20230614,170400,77824845,1734,1734,1734,1734,0
|
|
20230614,170300,77824845,1734,1734,1734,1734,0
|
|
20230614,170200,77824845,1734,1734,1734,1734,0
|
|
20230614,170100,77824845,1734,1734,1734,1734,0
|
|
20230614,170000,77824845,1734,1734,1734,1734,0
|
|
20230614,165900,77824845,1734,1734,1734,1734,0
|
|
20230614,165800,77824845,1734,1734,1734,1734,0
|
|
20230614,165700,77824845,1734,1734,1734,1734,0
|
|
20230614,165600,77824845,1734,1734,1734,1734,0
|
|
20230614,165500,77824845,1734,1734,1734,1734,0
|
|
20230614,165400,77824845,1734,1734,1734,1734,0
|
|
20230614,165300,77824845,1734,1734,1734,1734,0
|
|
20230614,165200,77824845,1734,1734,1734,1734,0
|
|
20230614,165100,77824845,1734,1734,1734,1734,0
|
|
20230614,165000,77824845,1734,1734,1734,1734,0
|
|
20230614,164900,77824845,1734,1734,1734,1734,0
|
|
20230614,164800,77824845,1734,1734,1734,1734,0
|
|
20230614,164700,77824845,1734,1734,1734,1734,0
|
|
20230614,164600,77824845,1734,1734,1734,1734,0
|
|
20230614,164500,77824845,1734,1734,1734,1734,736
|
|
20230614,164400,77824845,1734,1734,1734,1734,0
|
|
20230614,164300,77824845,1734,1734,1734,1734,0
|
|
20230614,164200,77824845,1734,1734,1734,1734,0
|
|
20230614,164100,77824845,1734,1734,1734,1734,0
|
|
20230614,164000,77824845,1734,1734,1734,1734,0
|
|
20230614,163900,77824845,1734,1734,1734,1734,0
|
|
20230614,163800,77824845,1734,1734,1734,1734,0
|
|
20230614,163700,77824845,1734,1734,1734,1734,0
|
|
20230614,163600,77824845,1734,1734,1734,1734,0
|
|
20230614,163500,77824845,1734,1734,1734,1734,0
|
|
20230614,163400,77824845,1734,1734,1734,1734,0
|
|
20230614,163300,77824845,1734,1734,1734,1734,0
|
|
20230614,163200,77824845,1734,1734,1734,1734,0
|
|
20230614,163100,77824845,1734,1734,1734,1734,0
|
|
20230614,163000,77824845,1734,1734,1734,1734,0
|
|
20230614,162900,77824845,1734,1734,1734,1734,0
|
|
20230614,162800,77824845,1734,1734,1734,1734,0
|
|
20230614,162700,77824845,1734,1734,1734,1734,0
|
|
20230614,162600,77824845,1734,1734,1734,1734,0
|
|
20230614,162500,77824845,1734,1734,1734,1734,0
|
|
20230614,162400,77824845,1734,1734,1734,1734,0
|
|
20230614,162300,77824845,1734,1734,1734,1734,0
|
|
20230614,162200,77824845,1734,1734,1734,1734,0
|
|
20230614,162100,77824845,1734,1734,1734,1734,0
|
|
20230614,162000,77824845,1734,1734,1734,1734,0
|
|
20230614,161900,77824845,1734,1734,1734,1734,0
|
|
20230614,161800,77824845,1734,1734,1734,1734,0
|
|
20230614,161700,77824845,1734,1734,1734,1734,0
|
|
20230614,161600,77824845,1734,1734,1734,1734,0
|
|
20230614,161500,77824845,1734,1734,1734,1734,736
|
|
20230614,161400,77824845,1734,1734,1734,1734,0
|
|
20230614,161300,77824845,1734,1734,1734,1734,0
|
|
20230614,161200,77824845,1734,1734,1734,1734,0
|
|
20230614,161100,77824845,1734,1734,1734,1734,0
|
|
20230614,161000,77824845,1734,1734,1734,1734,0
|
|
20230614,160900,77824845,1734,1734,1734,1734,0
|
|
20230614,160800,77824845,1734,1734,1734,1734,0
|
|
20230614,160700,77824845,1734,1734,1734,1734,0
|
|
20230614,160600,77824845,1734,1734,1734,1734,0
|
|
20230614,160500,77824845,1734,1734,1734,1734,0
|
|
20230614,160400,77824845,1734,1734,1734,1734,0
|
|
20230614,160300,77824845,1734,1734,1734,1734,0
|
|
20230614,160200,77824845,1734,1734,1734,1734,0
|
|
20230614,160100,77824845,1734,1734,1734,1734,0
|
|
20230614,160000,77824845,1734,1734,1734,1734,0
|
|
20230614,155900,77824845,1734,1734,1734,1734,0
|
|
20230614,155800,77824845,1734,1734,1734,1734,0
|
|
20230614,155700,77824845,1734,1734,1734,1734,0
|
|
20230614,155600,77824845,1734,1734,1734,1734,0
|
|
20230614,155500,77824845,1734,1734,1734,1734,0
|
|
20230614,155400,77824845,1734,1734,1734,1734,0
|
|
20230614,155300,77824845,1734,1734,1734,1734,0
|
|
20230614,155200,77824845,1734,1734,1734,1734,0
|
|
20230614,155100,77824845,1734,1734,1734,1734,0
|
|
20230614,155000,77824845,1734,1734,1734,1734,0
|
|
20230614,154900,77824845,1734,1734,1734,1734,0
|
|
20230614,154800,77824845,1734,1734,1734,1734,0
|
|
20230614,154700,77824845,1734,1734,1734,1734,0
|
|
20230614,154600,77824845,1734,1734,1734,1734,0
|
|
20230614,154500,77824845,1734,1734,1734,1734,736
|
|
20230614,154400,77824845,1734,1734,1734,1734,0
|
|
20230614,154300,77824845,1734,1734,1734,1734,0
|
|
20230614,154200,77824845,1734,1734,1734,1734,0
|
|
20230614,154100,77824845,1734,1734,1734,1734,0
|
|
20230614,154000,77824845,1734,1734,1734,1734,0
|
|
20230614,153900,77824845,1734,1734,1734,1734,0
|
|
20230614,153800,77824845,1734,1734,1734,1734,0
|
|
20230614,153700,77824845,1734,1734,1734,1734,0
|
|
20230614,153600,77824845,1734,1734,1734,1734,0
|
|
20230614,153500,77824845,1734,1734,1734,1734,0
|
|
20230614,153400,77824845,1734,1734,1734,1734,0
|
|
20230614,153300,77824845,1734,1734,1734,1734,0
|
|
20230614,153200,77824845,1734,1734,1734,1734,0
|
|
20230614,153100,77824845,1734,1734,1734,1734,0
|
|
20230614,153000,77824845,1734,1734,1734,1734,736
|
|
20230614,152900,76548621,1746,1746,1746,1746,0
|
|
20230614,152800,76548621,1746,1746,1746,1746,0
|
|
20230614,152700,76548621,1746,1746,1746,1746,0
|
|
20230614,152600,76548621,1746,1746,1746,1746,0
|
|
20230614,152500,76548621,1746,1746,1746,1746,0
|
|
20230614,152400,76548621,1746,1746,1746,1746,0
|
|
20230614,152300,76548621,1746,1746,1746,1746,0
|
|
20230614,152200,76548621,1746,1746,1746,1746,0
|
|
20230614,152100,76548621,1746,1746,1746,1746,0
|
|
20230614,152000,76548621,1746,1746,1746,1746,0
|
|
20230614,151900,76548621,1746,1743,1746,1743,44
|
|
20230614,151800,76471926,1737,1741,1745,1737,5
|
|
20230614,151700,76463229,1737,1737,1737,1737,2
|
|
20230614,151600,76459755,1743,1737,1743,1737,4
|
|
20230614,151500,76452801,1743,1737,1743,1737,3
|
|
20230614,151400,76447584,1743,1736,1743,1736,4
|
|
20230614,151300,76440633,1743,1743,1743,1736,4
|
|
20230614,151200,76433674,1736,1736,1736,1736,3
|
|
20230614,151100,76428466,1746,1735,1746,1735,24
|
|
20230614,151000,76386608,1746,1734,1746,1734,5207
|
|
20230614,150900,67295405,1734,1734,1734,1734,2
|
|
20230614,150800,67291937,1736,1736,1736,1736,3
|
|
20230614,150700,67286729,1746,1734,1746,1734,6
|
|
20230614,150600,67276290,1734,1734,1734,1734,3
|
|
20230614,150500,67271088,1735,1736,1736,1735,3
|
|
20230614,150400,67265882,1734,1741,1746,1734,102
|
|
20230614,150300,67087867,1734,1734,1734,1734,3
|
|
20230614,150200,67082665,1734,1734,1734,1734,2
|
|
20230614,150100,67079197,1734,1734,1734,1734,3
|
|
20230614,150000,67073995,1734,1734,1734,1734,2
|
|
20230614,145900,67070527,1735,1735,1735,1735,3
|
|
20230614,145800,67065322,1743,1736,1743,1736,3
|
|
20230614,145700,67060107,1742,1744,1744,1735,5
|
|
20230614,145600,67051416,1735,1735,1735,1735,2
|
|
20230614,145500,67047946,1745,1735,1745,1735,5
|
|
20230614,145400,67039254,1745,1734,1745,1734,3
|
|
20230614,145300,67034041,1745,1741,1745,1734,5
|
|
20230614,145200,67025353,1734,1734,1734,1734,2
|
|
20230614,145100,67021885,1745,1745,1745,1738,6
|
|
20230614,145000,67011441,1739,1739,1739,1732,129
|
|
20230614,144900,66787131,1732,1739,1739,1732,3
|
|
20230614,144800,66781928,1732,1732,1732,1732,3
|
|
20230614,144700,66776732,1739,1739,1739,1732,4
|
|
20230614,144600,66769790,1732,1732,1732,1732,3
|
|
20230614,144500,66764594,1746,1736,1746,1736,3
|
|
20230614,144400,66759376,1746,1746,1746,1736,5
|
|
20230614,144300,66750676,1736,1744,1746,1736,6
|
|
20230614,144200,66740226,1757,1735,1757,1735,5
|
|
20230614,144100,66731523,1757,1737,1757,1730,42
|
|
20230614,144000,66658386,1730,1730,1730,1730,3
|
|
20230614,143900,66653196,1738,1738,1738,1731,4
|
|
20230614,143800,66646256,1736,1748,1748,1736,4
|
|
20230614,143700,66639300,1740,1734,1740,1733,3
|
|
20230614,143600,66634093,1744,1737,1744,1737,4
|
|
20230614,143500,66627138,1751,1742,1754,1734,6
|
|
20230614,143400,66616689,1735,1735,1735,1735,2
|
|
20230614,143300,66613219,1735,1735,1735,1735,3
|
|
20230614,143200,66608014,1735,1738,1758,1735,21
|
|
20230614,143100,66571178,1733,1733,1733,1733,3
|
|
20230614,143000,66565979,1734,1734,1734,1734,2
|
|
20230614,142900,66562511,1734,1734,1734,1734,3
|
|
20230614,142800,66557309,1734,1734,1734,1734,2
|
|
20230614,142700,66553841,1734,1734,1734,1734,3
|
|
20230614,142600,66548639,1733,1733,1733,1733,2
|
|
20230614,142500,66545173,1733,1733,1733,1733,3
|
|
20230614,142400,66539974,1733,1733,1733,1733,2
|
|
20230614,142300,66536508,1733,1733,1733,1733,3
|
|
20230614,142200,66531309,1735,1735,1735,1735,2
|
|
20230614,142100,66527839,1735,1735,1735,1735,3
|
|
20230614,142000,66522634,1735,1740,1759,1735,18
|
|
20230614,141900,66491069,1733,1733,1733,1733,2
|
|
20230614,141800,66487603,1743,1733,1743,1733,4
|
|
20230614,141700,66480661,1743,1743,1743,1733,4
|
|
20230614,141600,66473709,1736,1736,1736,1736,3
|
|
20230614,141500,66468501,1758,1734,1758,1731,291
|
|
20230614,141400,65963549,1734,1729,1734,1729,4
|
|
20230614,141300,65956628,1734,1729,1734,1729,2990
|
|
20230614,141200,60786913,1729,1728,1729,1728,4
|
|
20230614,141100,60780000,1729,1729,1729,1728,2004
|
|
20230614,141000,57315086,1728,1729,1729,1728,54
|
|
20230614,140900,57221723,1729,1729,1729,1729,2
|
|
20230614,140800,57218265,1733,1733,1733,1729,5
|
|
20230614,140700,57209612,1729,1733,1733,1729,22
|
|
20230614,140600,57171570,1729,1733,1733,1729,4
|
|
20230614,140500,57164649,1730,1730,1730,1730,3
|
|
20230614,140400,57159459,1730,1730,1730,1730,2
|
|
20230614,140300,57155999,1734,1732,1734,1730,39
|
|
20230614,140200,57088427,1730,1730,1730,1730,2
|
|
20230614,140100,57084967,1732,1732,1732,1730,6
|
|
20230614,140000,57074581,1730,1730,1730,1730,2
|
|
20230614,135900,57071121,1733,1733,1733,1730,5
|
|
20230614,135800,57062465,1730,1730,1730,1730,2
|
|
20230614,135700,57059005,1730,1730,1730,1730,3
|
|
20230614,135600,57053815,1730,1733,1733,1730,4
|
|
20230614,135500,57046889,1730,1730,1730,1730,3
|
|
20230614,135400,57041699,1730,1730,1730,1730,2
|
|
20230614,135300,57038239,1730,1730,1730,1730,3
|
|
20230614,135200,57033049,1730,1730,1730,1730,3
|
|
20230614,135100,57027859,1730,1730,1730,1730,2
|
|
20230614,135000,57024399,1730,1730,1730,1730,3
|
|
20230614,134900,57019209,1730,1730,1730,1730,2
|
|
20230614,134800,57015749,1730,1730,1730,1730,3
|
|
20230614,134700,57010559,1730,1730,1730,1730,2
|
|
20230614,134600,57007099,1730,1730,1730,1730,3
|
|
20230614,134500,57001909,1730,1730,1730,1730,2
|
|
20230614,134400,56998449,1730,1730,1730,1730,3
|
|
20230614,134300,56993259,1730,1730,1730,1730,2
|
|
20230614,134200,56989799,1729,1729,1729,1729,3
|
|
20230614,134100,56984612,1729,1729,1729,1729,2
|
|
20230614,134000,56981154,1729,1730,1730,1729,3
|
|
20230614,133900,56975965,1730,1730,1730,1730,2
|
|
20230614,133800,56972505,1730,1730,1730,1730,3
|
|
20230614,133700,56967315,1730,1730,1730,1730,3
|
|
20230614,133600,56962125,1730,1730,1730,1730,2
|
|
20230614,133500,56958665,1730,1730,1730,1730,3
|
|
20230614,133400,56953475,1730,1730,1730,1730,2
|
|
20230614,133300,56950015,1730,1730,1730,1730,3
|
|
20230614,133200,56944825,1729,1730,1730,1729,2
|
|
20230614,133100,56941366,1730,1735,1735,1730,4
|
|
20230614,133000,56934441,1729,1729,1729,1729,2
|
|
20230614,132900,56930983,1729,1729,1729,1729,3
|
|
20230614,132800,56925796,1728,1734,1734,1728,4
|
|
20230614,132700,56918872,1734,1734,1735,1734,968
|
|
20230614,132600,55239406,1734,1733,1734,1728,1284
|
|
20230614,132500,53013059,1732,1732,1732,1728,2674
|
|
20230614,132400,48381703,1731,1728,1731,1728,5
|
|
20230614,132300,48373054,1728,1728,1728,1728,5
|
|
20230614,132200,48364414,1728,1728,1728,1728,188
|
|
20230614,132100,48039550,1728,1732,1732,1728,5011
|
|
20230614,132000,39362273,1732,1732,1732,1732,3
|
|
20230614,131900,39357077,1732,1734,1734,1732,3
|
|
20230614,131800,39351879,1732,1732,1732,1732,3
|
|
20230614,131700,39346683,1732,1732,1732,1732,2
|
|
20230614,131600,39343219,1732,1732,1732,1732,3
|
|
20230614,131500,39338023,1732,1732,1732,1732,2
|
|
20230614,131400,39334559,1732,1732,1732,1732,3
|
|
20230614,131300,39329363,1732,1732,1732,1732,2
|
|
20230614,131200,39325899,1732,1732,1732,1732,3
|
|
20230614,131100,39320703,1732,1732,1732,1732,2
|
|
20230614,131000,39317239,1732,1732,1732,1732,3
|
|
20230614,130900,39312043,1732,1732,1732,1732,2
|
|
20230614,130800,39308579,1732,1732,1732,1732,3
|
|
20230614,130700,39303383,1732,1732,1732,1732,3
|
|
20230614,130600,39298187,1732,1732,1732,1732,2
|
|
20230614,130500,39294723,1732,1732,1732,1732,3
|
|
20230614,130400,39289527,1732,1732,1732,1732,2
|
|
20230614,130300,39286063,1732,1732,1732,1732,3
|
|
20230614,130200,39280867,1732,1732,1732,1732,2
|
|
20230614,130100,39277403,1732,1732,1732,1732,3
|
|
20230614,130000,39272207,1732,1732,1732,1732,2
|
|
20230614,125900,39268743,1734,1735,1735,1732,5
|
|
20230614,125800,39260078,1732,1732,1732,1732,3
|
|
20230614,125700,39254882,1732,1732,1732,1732,4
|
|
20230614,125600,39247954,1732,1732,1732,1732,31
|
|
20230614,125500,39194262,1732,1732,1732,1732,3
|
|
20230614,125400,39189066,1732,1735,1735,1732,15
|
|
20230614,125300,39163046,1735,1735,1735,1735,3
|
|
20230614,125200,39157841,1735,1735,1735,1735,3
|
|
20230614,125100,39152636,1735,1735,1735,1735,2
|
|
20230614,125000,39149166,1735,1735,1735,1735,3
|
|
20230614,124900,39143961,1735,1735,1735,1735,2
|
|
20230614,124800,39140491,1735,1735,1735,1735,13
|
|
20230614,124700,39117936,1735,1735,1735,1735,2
|
|
20230614,124600,39114466,1735,1735,1735,1735,3
|
|
20230614,124500,39109261,1735,1735,1735,1735,2
|
|
20230614,124400,39105791,1735,1735,1735,1735,3
|
|
20230614,124300,39100586,1735,1735,1735,1735,2
|
|
20230614,124200,39097116,1735,1735,1735,1735,3
|
|
20230614,124100,39091911,1735,1735,1735,1735,2
|
|
20230614,124000,39088441,1735,1735,1735,1735,3
|
|
20230614,123900,39083236,1735,1735,1735,1735,3
|
|
20230614,123800,39078031,1735,1735,1735,1735,2
|
|
20230614,123700,39074561,1735,1735,1735,1735,3
|
|
20230614,123600,39069356,1735,1735,1735,1735,2
|
|
20230614,123500,39065886,1735,1735,1735,1735,17
|
|
20230614,123400,39036391,1735,1735,1735,1735,2
|
|
20230614,123300,39032921,1735,1735,1735,1735,3
|
|
20230614,123200,39027716,1736,1736,1736,1736,2
|
|
20230614,123100,39024244,1736,1736,1736,1736,3
|
|
20230614,123000,39019036,1742,1750,1750,1742,1037
|
|
20230614,122900,37204582,1755,1750,1759,1750,101
|
|
20230614,122800,37027625,1743,1743,1743,1743,2
|
|
20230614,122700,37024139,1742,1742,1742,1742,3
|
|
20230614,122600,37018913,1760,1742,1760,1742,54
|
|
20230614,122500,36924412,1741,1748,1757,1741,5
|
|
20230614,122400,36915684,1741,1757,1758,1741,8
|
|
20230614,122300,36901675,1739,1741,1759,1739,7
|
|
20230614,122200,36889466,1736,1736,1736,1736,3
|
|
20230614,122100,36884258,1740,1746,1759,1740,6
|
|
20230614,122000,36873757,1739,1739,1760,1739,17
|
|
20230614,121900,36843965,1735,1735,1735,1735,2
|
|
20230614,121800,36840495,1735,1735,1735,1735,3
|
|
20230614,121700,36835290,1735,1735,1735,1735,2
|
|
20230614,121600,36831820,1735,1735,1735,1735,3
|
|
20230614,121500,36826615,1735,1735,1735,1735,2
|
|
20230614,121400,36823145,1735,1735,1735,1735,3
|
|
20230614,121300,36817940,1734,1734,1734,1734,2
|
|
20230614,121200,36814472,1735,1735,1735,1735,3
|
|
20230614,121100,36809267,1738,1738,1738,1738,2
|
|
20230614,121000,36805791,1739,1739,1739,1739,3
|
|
20230614,120900,36800574,1739,1739,1739,1739,3
|
|
20230614,120800,36795357,1739,1739,1739,1739,2
|
|
20230614,120700,36791879,1739,1737,1739,1737,147
|
|
20230614,120600,36536395,1732,1732,1732,1732,2
|
|
20230614,120500,36532931,1732,1732,1732,1732,3
|
|
20230614,120400,36527735,1732,1732,1732,1732,2
|
|
20230614,120300,36524271,1735,1735,1735,1732,658
|
|
20230614,120200,35382650,1733,1732,1733,1732,675
|
|
20230614,120100,34212877,1732,1732,1732,1732,3
|
|
20230614,120000,34207681,1732,1732,1732,1732,2
|
|
20230614,115900,34204217,1732,1732,1732,1732,3
|
|
20230614,115800,34199021,1732,1732,1732,1732,202
|
|
20230614,115700,33849157,1732,1732,1732,1732,3
|
|
20230614,115600,33843961,1732,1732,1732,1732,2
|
|
20230614,115500,33840497,1733,1732,1733,1732,5
|
|
20230614,115400,33831835,1732,1732,1732,1732,3
|
|
20230614,115300,33826639,1732,1732,1732,1732,2
|
|
20230614,115200,33823175,1732,1732,1732,1732,3
|
|
20230614,115100,33817979,1733,1733,1733,1732,4
|
|
20230614,115000,33811049,1732,1733,1733,1732,4
|
|
20230614,114900,33804120,1732,1732,1732,1732,2
|
|
20230614,114800,33800656,1732,1732,1732,1732,3
|
|
20230614,114700,33795460,1732,1732,1732,1732,2
|
|
20230614,114600,33791996,1732,1733,1733,1732,4
|
|
20230614,114500,33785067,1732,1732,1732,1732,2
|
|
20230614,114400,33781603,1733,1732,1733,1732,816
|
|
20230614,114300,32368289,1732,1733,1733,1732,3
|
|
20230614,114200,32363092,1732,1732,1732,1732,3
|
|
20230614,114100,32357896,1732,1732,1732,1732,2
|
|
20230614,114000,32354432,1732,1733,1733,1732,4
|
|
20230614,113900,32347503,1732,1732,1732,1732,3
|
|
20230614,113800,32342307,1733,1733,1733,1732,4
|
|
20230614,113700,32335377,1732,1732,1732,1732,3
|
|
20230614,113600,32330181,1732,1733,1733,1732,3
|
|
20230614,113500,32324984,1733,1732,1733,1732,4
|
|
20230614,113400,32318055,1732,1733,1733,1732,3
|
|
20230614,113300,32312858,1732,1732,1732,1732,3
|
|
20230614,113200,32307662,1733,1732,1733,1732,49
|
|
20230614,113100,32222792,1732,1731,1732,1731,1228
|
|
20230614,113000,30095905,1725,1725,1725,1725,2
|
|
20230614,112900,30092455,1725,1726,1726,1725,5
|
|
20230614,112800,30083829,1726,1731,1731,1726,3
|
|
20230614,112700,30078646,1727,1730,1730,1727,13
|
|
20230614,112600,30056162,1730,1730,1730,1730,3
|
|
20230614,112500,30050972,1730,1730,1730,1730,2
|
|
20230614,112400,30047512,1730,1730,1730,1730,3
|
|
20230614,112300,30042322,1730,1732,1732,1730,3
|
|
20230614,112200,30037130,1730,1730,1730,1730,3
|
|
20230614,112100,30031940,1730,1732,1732,1730,3
|
|
20230614,112000,30026748,1730,1730,1730,1730,3
|
|
20230614,111900,30021558,1730,1730,1730,1730,2
|
|
20230614,111800,30018098,1730,1730,1730,1730,3
|
|
20230614,111700,30012908,1730,1730,1730,1730,2
|
|
20230614,111600,30009448,1730,1730,1730,1730,3
|
|
20230614,111500,30004258,1732,1732,1732,1730,4
|
|
20230614,111400,29997334,1730,1732,1732,1730,4
|
|
20230614,111300,29990412,1730,1732,1732,1730,3
|
|
20230614,111200,29985220,1730,1732,1732,1730,4
|
|
20230614,111100,29978298,1730,1732,1732,1730,4
|
|
20230614,111000,29971376,1730,1730,1730,1730,2
|
|
20230614,110900,29967916,1730,1730,1730,1730,3
|
|
20230614,110800,29962726,1732,1732,1732,1730,15
|
|
20230614,110700,29936768,1730,1734,1734,1730,2004
|
|
20230614,110600,26467604,1734,1734,1734,1734,2
|
|
20230614,110500,26464136,1734,1734,1734,1734,3
|
|
20230614,110400,26458934,1734,1734,1734,1734,2
|
|
20230614,110300,26455466,1734,1734,1734,1734,3
|
|
20230614,110200,26450264,1734,1734,1734,1734,2
|
|
20230614,110100,26446796,1734,1734,1734,1734,3
|
|
20230614,110000,26441594,1734,1734,1734,1734,2
|
|
20230614,105900,26438126,1734,1734,1734,1734,3
|
|
20230614,105800,26432924,1734,1734,1735,1734,15
|
|
20230614,105700,26406904,1734,1735,1735,1734,91
|
|
20230614,105600,26249022,1735,1735,1735,1735,3
|
|
20230614,105500,26243817,1735,1735,1735,1735,2
|
|
20230614,105400,26240347,1735,1735,1735,1735,3
|
|
20230614,105300,26235142,1735,1735,1735,1735,4
|
|
20230614,105200,26228202,1735,1735,1735,1735,65
|
|
20230614,105100,26115427,1735,1735,1735,1735,2
|
|
20230614,105000,26111957,1735,1735,1735,1735,3
|
|
20230614,104900,26106752,1735,1735,1735,1735,2
|
|
20230614,104800,26103282,1735,1735,1735,1735,3
|
|
20230614,104700,26098077,1735,1735,1735,1735,2
|
|
20230614,104600,26094607,1735,1735,1735,1735,3
|
|
20230614,104500,26089402,1735,1735,1735,1735,2
|
|
20230614,104400,26085932,1735,1735,1735,1735,3
|
|
20230614,104300,26080727,1735,1735,1735,1735,2
|
|
20230614,104200,26077257,1735,1735,1735,1735,3
|
|
20230614,104100,26072052,1735,1735,1735,1735,3
|
|
20230614,104000,26066847,1735,1735,1735,1735,2
|
|
20230614,103900,26063377,1737,1735,1737,1735,1578
|
|
20230614,103800,23322397,1734,1734,1734,1734,2
|
|
20230614,103700,23318929,1734,1734,1734,1734,13
|
|
20230614,103600,23296387,1734,1734,1734,1734,2
|
|
20230614,103500,23292919,1734,1734,1734,1734,3
|
|
20230614,103400,23287717,1734,1734,1734,1734,2
|
|
20230614,103300,23284249,1737,1737,1737,1734,19
|
|
20230614,103200,23251255,1737,1737,1737,1734,4
|
|
20230614,103100,23244313,1734,1735,1735,1734,3
|
|
20230614,103000,23239110,1737,1737,1737,1734,25
|
|
20230614,102900,23195691,1734,1737,1737,1734,14
|
|
20230614,102800,23171382,1734,1734,1734,1734,2
|
|
20230614,102700,23167914,1737,1734,1737,1734,4
|
|
20230614,102600,23160975,1737,1735,1737,1735,4
|
|
20230614,102500,23154033,1737,1735,1737,1735,502
|
|
20230614,102400,22282063,1737,1737,1737,1734,121
|
|
20230614,102300,22071898,1737,1743,1743,1734,3177
|
|
20230614,102200,16556188,1743,1742,1743,1741,4
|
|
20230614,102100,16549220,1743,1740,1743,1740,546
|
|
20230614,102000,15599173,1740,1740,1740,1740,1144
|
|
20230614,101900,13608613,1740,1740,1740,1737,4
|
|
20230614,101800,13601659,1736,1744,1744,1736,2025
|
|
20230614,101700,10081857,1746,1744,1746,1744,3
|
|
20230614,101600,10076623,1746,1746,1746,1744,5
|
|
20230614,101500,10067899,1744,1744,1744,1744,2
|
|
20230614,101400,10064411,1744,1744,1744,1744,3
|
|
20230614,101300,10059179,1746,1746,1746,1744,5
|
|
20230614,101200,10050455,1744,1746,1746,1744,3
|
|
20230614,101100,10045221,1744,1744,1746,1744,620
|
|
20230614,101000,8963939,1744,1744,1744,1744,95
|
|
20230614,100900,8798259,1745,1746,1746,1745,696
|
|
20230614,100800,7583651,1752,1746,1752,1746,3
|
|
20230614,100700,7578407,1752,1752,1752,1746,5
|
|
20230614,100600,7569665,1746,1746,1746,1746,2
|
|
20230614,100500,7566173,1752,1752,1752,1746,5
|
|
20230614,100400,7557431,1746,1746,1746,1746,222
|
|
20230614,100300,7169819,1746,1745,1746,1745,4
|
|
20230614,100200,7162838,1746,1754,1754,1746,132
|
|
20230614,100100,6932358,1746,1746,1746,1746,3
|
|
20230614,100000,6927120,1754,1746,1754,1746,3
|
|
20230614,095900,6921874,1754,1746,1754,1746,4
|
|
20230614,095800,6914882,1754,1746,1754,1746,4
|
|
20230614,095700,6907890,1754,1754,1755,1754,101
|
|
20230614,095600,6730735,1754,1746,1754,1746,4
|
|
20230614,095500,6723743,1754,1746,1754,1746,3
|
|
20230614,095400,6718497,1754,1746,1754,1746,4
|
|
20230614,095300,6711505,1754,1754,1754,1746,4
|
|
20230614,095200,6704505,1746,1754,1754,1746,8
|
|
20230614,095100,6690497,1754,1746,1754,1746,3
|
|
20230614,095000,6685251,1746,1746,1746,1746,3
|
|
20230614,094900,6680013,1755,1762,1762,1755,1930
|
|
20230614,094800,3292835,1755,1761,1761,1755,14
|
|
20230614,094700,3268247,1767,1767,1767,1767,2
|
|
20230614,094600,3264713,1767,1767,1767,1767,3
|
|
20230614,094500,3259412,1767,1767,1767,1767,2
|
|
20230614,094400,3255878,1767,1767,1767,1767,3
|
|
20230614,094300,3250577,1767,1767,1767,1767,3
|
|
20230614,094200,3245276,1767,1767,1767,1767,2
|
|
20230614,094100,3241742,1767,1767,1767,1767,3
|
|
20230614,094000,3236441,1769,1769,1769,1769,174
|
|
20230614,093900,2928635,1770,1770,1770,1770,11
|
|
20230614,093800,2909165,1769,1772,1772,1769,462
|
|
20230614,093700,2090507,1772,1772,1772,1772,3
|
|
20230614,093600,2085191,1772,1772,1772,1772,2
|
|
20230614,093500,2081647,1772,1772,1772,1772,3
|
|
20230614,093400,2076331,1772,1772,1772,1772,2
|
|
20230614,093300,2072787,1772,1772,1772,1772,3
|
|
20230614,093200,2067471,1772,1774,1774,1772,3
|
|
20230614,093100,2062153,1772,1773,1773,1772,3
|
|
20230614,093000,2056835,1773,1773,1773,1773,2
|
|
20230614,092900,2053289,1773,1773,1773,1773,3
|
|
20230614,092800,2047970,1773,1773,1773,1773,3
|
|
20230614,092700,2042651,1772,1773,1773,1772,2
|
|
20230614,092600,2039106,1773,1773,1773,1773,65
|
|
20230614,092500,1923861,1773,1773,1773,1773,2
|
|
20230614,092400,1920315,1773,1773,1773,1773,3
|
|
20230614,092300,1914996,1773,1773,1773,1773,2
|
|
20230614,092200,1911450,1773,1773,1773,1773,31
|
|
20230614,092100,1856487,1773,1773,1773,1773,2
|
|
20230614,092000,1852941,1773,1773,1773,1773,3
|
|
20230614,091900,1847622,1773,1773,1773,1773,2
|
|
20230614,091800,1844076,1773,1773,1773,1773,3
|
|
20230614,091700,1838757,1773,1774,1774,1773,11
|
|
20230614,091600,1819245,1773,1773,1773,1773,3
|
|
20230614,091500,1813926,1773,1773,1773,1773,2
|
|
20230614,091400,1810380,1773,1773,1773,1773,3
|
|
20230614,091300,1805061,1774,1775,1775,1774,99
|
|
20230614,091200,1629434,1774,1775,1775,1774,3
|
|
20230614,091100,1624111,1781,1798,1798,1781,103
|
|
20230614,091000,1438963,1784,1784,1784,1784,2
|
|
20230614,090900,1435395,1784,1784,1784,1784,3
|
|
20230614,090800,1430043,1784,1784,1784,1784,2
|
|
20230614,090700,1426475,1784,1784,1784,1784,8
|
|
20230614,090600,1412203,1784,1784,1784,1784,2
|
|
20230614,090500,1408635,1782,1781,1782,1781,625
|
|
20230614,090400,295506,1781,1781,1781,1781,2
|
|
20230614,090300,291944,1782,1782,1782,1782,3
|
|
20230614,090200,286598,1783,1783,1783,1783,2
|
|
20230614,090100,283032,1782,1783,1783,1782,3
|
|
20230614,090000,277684,1782,1781,1784,1781,138
|