650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,194700,62064112,1720,1720,1720,1720,606
|
|
20230615,194600,62064112,1720,1720,1720,1720,0
|
|
20230615,194500,62064112,1720,1720,1720,1720,0
|
|
20230615,194400,62064112,1720,1720,1720,1720,0
|
|
20230615,194300,62064112,1720,1720,1720,1720,0
|
|
20230615,194200,62064112,1720,1720,1720,1720,0
|
|
20230615,194100,62064112,1720,1720,1720,1720,0
|
|
20230615,194000,62064112,1720,1720,1720,1720,0
|
|
20230615,193900,62064112,1720,1720,1720,1720,0
|
|
20230615,193800,62064112,1720,1720,1720,1720,0
|
|
20230615,193700,62064112,1720,1720,1720,1720,0
|
|
20230615,193600,62064112,1720,1720,1720,1720,0
|
|
20230615,193500,62064112,1720,1720,1720,1720,0
|
|
20230615,193400,62064112,1720,1720,1720,1720,0
|
|
20230615,193300,62064112,1720,1720,1720,1720,0
|
|
20230615,193200,62064112,1720,1720,1720,1720,0
|
|
20230615,193100,62064112,1720,1720,1720,1720,0
|
|
20230615,193000,62064112,1720,1720,1720,1720,0
|
|
20230615,192900,62064112,1720,1720,1720,1720,0
|
|
20230615,192800,62064112,1720,1720,1720,1720,0
|
|
20230615,192700,62064112,1720,1720,1720,1720,0
|
|
20230615,192600,62064112,1720,1720,1720,1720,0
|
|
20230615,192500,62064112,1720,1720,1720,1720,0
|
|
20230615,192400,62064112,1720,1720,1720,1720,0
|
|
20230615,192300,62064112,1720,1720,1720,1720,0
|
|
20230615,192200,62064112,1720,1720,1720,1720,0
|
|
20230615,192100,62064112,1720,1720,1720,1720,0
|
|
20230615,192000,62064112,1720,1720,1720,1720,0
|
|
20230615,191900,62064112,1720,1720,1720,1720,0
|
|
20230615,191800,62064112,1720,1720,1720,1720,0
|
|
20230615,191700,62064112,1720,1720,1720,1720,606
|
|
20230615,191600,62064112,1720,1720,1720,1720,0
|
|
20230615,191500,62064112,1720,1720,1720,1720,0
|
|
20230615,191400,62064112,1720,1720,1720,1720,0
|
|
20230615,191300,62064112,1720,1720,1720,1720,0
|
|
20230615,191200,62064112,1720,1720,1720,1720,0
|
|
20230615,191100,62064112,1720,1720,1720,1720,0
|
|
20230615,191000,62064112,1720,1720,1720,1720,0
|
|
20230615,190900,62064112,1720,1720,1720,1720,0
|
|
20230615,190800,62064112,1720,1720,1720,1720,0
|
|
20230615,190700,62064112,1720,1720,1720,1720,0
|
|
20230615,190600,62064112,1720,1720,1720,1720,0
|
|
20230615,190500,62064112,1720,1720,1720,1720,0
|
|
20230615,190400,62064112,1720,1720,1720,1720,0
|
|
20230615,190300,62064112,1720,1720,1720,1720,0
|
|
20230615,190200,62064112,1720,1720,1720,1720,0
|
|
20230615,190100,62064112,1720,1720,1720,1720,0
|
|
20230615,190000,62064112,1720,1720,1720,1720,0
|
|
20230615,185900,62064112,1720,1720,1720,1720,0
|
|
20230615,185800,62064112,1720,1720,1720,1720,0
|
|
20230615,185700,62064112,1720,1720,1720,1720,0
|
|
20230615,185600,62064112,1720,1720,1720,1720,0
|
|
20230615,185500,62064112,1720,1720,1720,1720,0
|
|
20230615,185400,62064112,1720,1720,1720,1720,0
|
|
20230615,185300,62064112,1720,1720,1720,1720,0
|
|
20230615,185200,62064112,1720,1720,1720,1720,0
|
|
20230615,185100,62064112,1720,1720,1720,1720,0
|
|
20230615,185000,62064112,1720,1720,1720,1720,0
|
|
20230615,184900,62064112,1720,1720,1720,1720,0
|
|
20230615,184800,62064112,1720,1720,1720,1720,0
|
|
20230615,184700,62064112,1720,1720,1720,1720,606
|
|
20230615,184600,62064112,1720,1720,1720,1720,0
|
|
20230615,184500,62064112,1720,1720,1720,1720,0
|
|
20230615,184400,62064112,1720,1720,1720,1720,0
|
|
20230615,184300,62064112,1720,1720,1720,1720,0
|
|
20230615,184200,62064112,1720,1720,1720,1720,0
|
|
20230615,184100,62064112,1720,1720,1720,1720,0
|
|
20230615,184000,62064112,1720,1720,1720,1720,0
|
|
20230615,183900,62064112,1720,1720,1720,1720,0
|
|
20230615,183800,62064112,1720,1720,1720,1720,0
|
|
20230615,183700,62064112,1720,1720,1720,1720,0
|
|
20230615,183600,62064112,1720,1720,1720,1720,0
|
|
20230615,183500,62064112,1720,1720,1720,1720,0
|
|
20230615,183400,62064112,1720,1720,1720,1720,0
|
|
20230615,183300,62064112,1720,1720,1720,1720,0
|
|
20230615,183200,62064112,1720,1720,1720,1720,0
|
|
20230615,183100,62064112,1720,1720,1720,1720,0
|
|
20230615,183000,62064112,1720,1720,1720,1720,0
|
|
20230615,182900,62064112,1720,1720,1720,1720,0
|
|
20230615,182800,62064112,1720,1720,1720,1720,0
|
|
20230615,182700,62064112,1720,1720,1720,1720,0
|
|
20230615,182600,62064112,1720,1720,1720,1720,0
|
|
20230615,182500,62064112,1720,1720,1720,1720,0
|
|
20230615,182400,62064112,1720,1720,1720,1720,0
|
|
20230615,182300,62064112,1720,1720,1720,1720,0
|
|
20230615,182200,62064112,1720,1720,1720,1720,0
|
|
20230615,182100,62064112,1720,1720,1720,1720,0
|
|
20230615,182000,62064112,1720,1720,1720,1720,0
|
|
20230615,181900,62064112,1720,1720,1720,1720,0
|
|
20230615,181800,62064112,1720,1720,1720,1720,0
|
|
20230615,181700,62064112,1720,1720,1720,1720,606
|
|
20230615,181600,62064112,1720,1720,1720,1720,0
|
|
20230615,181500,62064112,1720,1720,1720,1720,0
|
|
20230615,181400,62064112,1720,1720,1720,1720,0
|
|
20230615,181300,62064112,1720,1720,1720,1720,0
|
|
20230615,181200,62064112,1720,1720,1720,1720,0
|
|
20230615,181100,62064112,1720,1720,1720,1720,0
|
|
20230615,181000,62064112,1720,1720,1720,1720,0
|
|
20230615,180900,62064112,1720,1720,1720,1720,0
|
|
20230615,180800,62064112,1720,1720,1720,1720,0
|
|
20230615,180700,62064112,1720,1720,1720,1720,0
|
|
20230615,180600,62064112,1720,1720,1720,1720,0
|
|
20230615,180500,62064112,1720,1720,1720,1720,0
|
|
20230615,180400,62064112,1720,1720,1720,1720,0
|
|
20230615,180300,62064112,1720,1720,1720,1720,0
|
|
20230615,180200,62064112,1720,1720,1720,1720,0
|
|
20230615,180100,62064112,1720,1720,1720,1720,0
|
|
20230615,180000,62064112,1720,1720,1720,1720,0
|
|
20230615,175900,62064112,1720,1720,1720,1720,0
|
|
20230615,175800,62064112,1720,1720,1720,1720,0
|
|
20230615,175700,62064112,1720,1720,1720,1720,0
|
|
20230615,175600,62064112,1720,1720,1720,1720,0
|
|
20230615,175500,62064112,1720,1720,1720,1720,0
|
|
20230615,175400,62064112,1720,1720,1720,1720,0
|
|
20230615,175300,62064112,1720,1720,1720,1720,0
|
|
20230615,175200,62064112,1720,1720,1720,1720,0
|
|
20230615,175100,62064112,1720,1720,1720,1720,0
|
|
20230615,175000,62064112,1720,1720,1720,1720,0
|
|
20230615,174900,62064112,1720,1720,1720,1720,0
|
|
20230615,174800,62064112,1720,1720,1720,1720,0
|
|
20230615,174700,62064112,1720,1720,1720,1720,606
|
|
20230615,174600,62064112,1720,1720,1720,1720,0
|
|
20230615,174500,62064112,1720,1720,1720,1720,0
|
|
20230615,174400,62064112,1720,1720,1720,1720,0
|
|
20230615,174300,62064112,1720,1720,1720,1720,0
|
|
20230615,174200,62064112,1720,1720,1720,1720,0
|
|
20230615,174100,62064112,1720,1720,1720,1720,0
|
|
20230615,174000,62064112,1720,1720,1720,1720,0
|
|
20230615,173900,62064112,1720,1720,1720,1720,0
|
|
20230615,173800,62064112,1720,1720,1720,1720,0
|
|
20230615,173700,62064112,1720,1720,1720,1720,0
|
|
20230615,173600,62064112,1720,1720,1720,1720,0
|
|
20230615,173500,62064112,1720,1720,1720,1720,0
|
|
20230615,173400,62064112,1720,1720,1720,1720,0
|
|
20230615,173300,62064112,1720,1720,1720,1720,0
|
|
20230615,173200,62064112,1720,1720,1720,1720,0
|
|
20230615,173100,62064112,1720,1720,1720,1720,0
|
|
20230615,173000,62064112,1720,1720,1720,1720,0
|
|
20230615,172900,62064112,1720,1720,1720,1720,0
|
|
20230615,172800,62064112,1720,1720,1720,1720,0
|
|
20230615,172700,62064112,1720,1720,1720,1720,0
|
|
20230615,172600,62064112,1720,1720,1720,1720,0
|
|
20230615,172500,62064112,1720,1720,1720,1720,0
|
|
20230615,172400,62064112,1720,1720,1720,1720,0
|
|
20230615,172300,62064112,1720,1720,1720,1720,0
|
|
20230615,172200,62064112,1720,1720,1720,1720,0
|
|
20230615,172100,62064112,1720,1720,1720,1720,0
|
|
20230615,172000,62064112,1720,1720,1720,1720,0
|
|
20230615,171900,62064112,1720,1720,1720,1720,0
|
|
20230615,171800,62064112,1720,1720,1720,1720,0
|
|
20230615,171700,62064112,1720,1720,1720,1720,606
|
|
20230615,171600,62064112,1720,1720,1720,1720,0
|
|
20230615,171500,62064112,1720,1720,1720,1720,0
|
|
20230615,171400,62064112,1720,1720,1720,1720,0
|
|
20230615,171300,62064112,1720,1720,1720,1720,0
|
|
20230615,171200,62064112,1720,1720,1720,1720,0
|
|
20230615,171100,62064112,1720,1720,1720,1720,0
|
|
20230615,171000,62064112,1720,1720,1720,1720,0
|
|
20230615,170900,62064112,1720,1720,1720,1720,0
|
|
20230615,170800,62064112,1720,1720,1720,1720,0
|
|
20230615,170700,62064112,1720,1720,1720,1720,0
|
|
20230615,170600,62064112,1720,1720,1720,1720,0
|
|
20230615,170500,62064112,1720,1720,1720,1720,0
|
|
20230615,170400,62064112,1720,1720,1720,1720,0
|
|
20230615,170300,62064112,1720,1720,1720,1720,0
|
|
20230615,170200,62064112,1720,1720,1720,1720,0
|
|
20230615,170100,62064112,1720,1720,1720,1720,0
|
|
20230615,170000,62064112,1720,1720,1720,1720,0
|
|
20230615,165900,62064112,1720,1720,1720,1720,0
|
|
20230615,165800,62064112,1720,1720,1720,1720,0
|
|
20230615,165700,62064112,1720,1720,1720,1720,0
|
|
20230615,165600,62064112,1720,1720,1720,1720,0
|
|
20230615,165500,62064112,1720,1720,1720,1720,0
|
|
20230615,165400,62064112,1720,1720,1720,1720,0
|
|
20230615,165300,62064112,1720,1720,1720,1720,0
|
|
20230615,165200,62064112,1720,1720,1720,1720,0
|
|
20230615,165100,62064112,1720,1720,1720,1720,0
|
|
20230615,165000,62064112,1720,1720,1720,1720,0
|
|
20230615,164900,62064112,1720,1720,1720,1720,0
|
|
20230615,164800,62064112,1720,1720,1720,1720,0
|
|
20230615,164700,62064112,1720,1720,1720,1720,606
|
|
20230615,164600,62064112,1720,1720,1720,1720,0
|
|
20230615,164500,62064112,1720,1720,1720,1720,0
|
|
20230615,164400,62064112,1720,1720,1720,1720,0
|
|
20230615,164300,62064112,1720,1720,1720,1720,0
|
|
20230615,164200,62064112,1720,1720,1720,1720,0
|
|
20230615,164100,62064112,1720,1720,1720,1720,0
|
|
20230615,164000,62064112,1720,1720,1720,1720,0
|
|
20230615,163900,62064112,1720,1720,1720,1720,0
|
|
20230615,163800,62064112,1720,1720,1720,1720,0
|
|
20230615,163700,62064112,1720,1720,1720,1720,0
|
|
20230615,163600,62064112,1720,1720,1720,1720,0
|
|
20230615,163500,62064112,1720,1720,1720,1720,0
|
|
20230615,163400,62064112,1720,1720,1720,1720,0
|
|
20230615,163300,62064112,1720,1720,1720,1720,0
|
|
20230615,163200,62064112,1720,1720,1720,1720,0
|
|
20230615,163100,62064112,1720,1720,1720,1720,0
|
|
20230615,163000,62064112,1720,1720,1720,1720,0
|
|
20230615,162900,62064112,1720,1720,1720,1720,0
|
|
20230615,162800,62064112,1720,1720,1720,1720,0
|
|
20230615,162700,62064112,1720,1720,1720,1720,0
|
|
20230615,162600,62064112,1720,1720,1720,1720,0
|
|
20230615,162500,62064112,1720,1720,1720,1720,0
|
|
20230615,162400,62064112,1720,1720,1720,1720,0
|
|
20230615,162300,62064112,1720,1720,1720,1720,0
|
|
20230615,162200,62064112,1720,1720,1720,1720,0
|
|
20230615,162100,62064112,1720,1720,1720,1720,0
|
|
20230615,162000,62064112,1720,1720,1720,1720,0
|
|
20230615,161900,62064112,1720,1720,1720,1720,0
|
|
20230615,161800,62064112,1720,1720,1720,1720,0
|
|
20230615,161700,62064112,1720,1720,1720,1720,606
|
|
20230615,161600,62064112,1720,1720,1720,1720,0
|
|
20230615,161500,62064112,1720,1720,1720,1720,0
|
|
20230615,161400,62064112,1720,1720,1720,1720,0
|
|
20230615,161300,62064112,1720,1720,1720,1720,0
|
|
20230615,161200,62064112,1720,1720,1720,1720,0
|
|
20230615,161100,62064112,1720,1720,1720,1720,0
|
|
20230615,161000,62064112,1720,1720,1720,1720,0
|
|
20230615,160900,62064112,1720,1720,1720,1720,0
|
|
20230615,160800,62064112,1720,1720,1720,1720,0
|
|
20230615,160700,62064112,1720,1720,1720,1720,0
|
|
20230615,160600,62064112,1720,1720,1720,1720,0
|
|
20230615,160500,62064112,1720,1720,1720,1720,0
|
|
20230615,160400,62064112,1720,1720,1720,1720,0
|
|
20230615,160300,62064112,1720,1720,1720,1720,0
|
|
20230615,160200,62064112,1720,1720,1720,1720,0
|
|
20230615,160100,62064112,1720,1720,1720,1720,0
|
|
20230615,160000,62064112,1720,1720,1720,1720,0
|
|
20230615,155900,62064112,1720,1720,1720,1720,0
|
|
20230615,155800,62064112,1720,1720,1720,1720,0
|
|
20230615,155700,62064112,1720,1720,1720,1720,0
|
|
20230615,155600,62064112,1720,1720,1720,1720,0
|
|
20230615,155500,62064112,1720,1720,1720,1720,0
|
|
20230615,155400,62064112,1720,1720,1720,1720,0
|
|
20230615,155300,62064112,1720,1720,1720,1720,0
|
|
20230615,155200,62064112,1720,1720,1720,1720,0
|
|
20230615,155100,62064112,1720,1720,1720,1720,0
|
|
20230615,155000,62064112,1720,1720,1720,1720,0
|
|
20230615,154900,62064112,1720,1720,1720,1720,0
|
|
20230615,154800,62064112,1720,1720,1720,1720,0
|
|
20230615,154700,62064112,1720,1720,1720,1720,606
|
|
20230615,154600,62064112,1720,1720,1720,1720,0
|
|
20230615,154500,62064112,1720,1720,1720,1720,0
|
|
20230615,154400,62064112,1720,1720,1720,1720,0
|
|
20230615,154300,62064112,1720,1720,1720,1720,0
|
|
20230615,154200,62064112,1720,1720,1720,1720,0
|
|
20230615,154100,62064112,1720,1720,1720,1720,0
|
|
20230615,154000,62064112,1720,1720,1720,1720,0
|
|
20230615,153900,62064112,1720,1720,1720,1720,0
|
|
20230615,153800,62064112,1720,1720,1720,1720,0
|
|
20230615,153700,62064112,1720,1720,1720,1720,0
|
|
20230615,153600,62064112,1720,1720,1720,1720,0
|
|
20230615,153500,62064112,1720,1720,1720,1720,0
|
|
20230615,153400,62064112,1720,1720,1720,1720,0
|
|
20230615,153300,62064112,1720,1720,1720,1720,0
|
|
20230615,153200,62064112,1720,1720,1720,1720,0
|
|
20230615,153100,62064112,1720,1720,1720,1720,0
|
|
20230615,153000,62064112,1720,1720,1720,1720,606
|
|
20230615,152900,61021792,1720,1720,1720,1720,0
|
|
20230615,152800,61021792,1720,1720,1720,1720,0
|
|
20230615,152700,61021792,1720,1720,1720,1720,0
|
|
20230615,152600,61021792,1720,1720,1720,1720,0
|
|
20230615,152500,61021792,1720,1720,1720,1720,0
|
|
20230615,152400,61021792,1720,1720,1720,1720,0
|
|
20230615,152300,61021792,1720,1720,1720,1720,0
|
|
20230615,152200,61021792,1720,1720,1720,1720,0
|
|
20230615,152100,61021792,1720,1720,1720,1720,0
|
|
20230615,152000,61021792,1720,1720,1720,1720,0
|
|
20230615,151900,61021792,1720,1720,1720,1720,1
|
|
20230615,151800,61020072,1710,1710,1710,1710,0
|
|
20230615,151700,61020072,1710,1710,1710,1710,0
|
|
20230615,151600,61020072,1710,1710,1710,1710,0
|
|
20230615,151500,61020072,1710,1710,1710,1710,2
|
|
20230615,151400,61016652,1710,1710,1710,1710,0
|
|
20230615,151300,61016652,1710,1710,1710,1710,0
|
|
20230615,151200,61016652,1710,1710,1710,1710,2
|
|
20230615,151100,61013232,1723,1723,1723,1723,0
|
|
20230615,151000,61013232,1723,1723,1723,1723,0
|
|
20230615,150900,61013232,1723,1710,1723,1710,4
|
|
20230615,150800,61006379,1724,1724,1724,1724,0
|
|
20230615,150700,61006379,1724,1710,1724,1710,4
|
|
20230615,150600,60999511,1724,1724,1724,1724,0
|
|
20230615,150500,60999511,1724,1710,1724,1710,4
|
|
20230615,150400,60992657,1724,1724,1724,1724,1
|
|
20230615,150300,60990933,1710,1710,1710,1710,3
|
|
20230615,150200,60985803,1730,1717,1730,1717,1500
|
|
20230615,150100,58404312,1710,1710,1710,1710,2
|
|
20230615,150000,58400892,1710,1710,1710,1710,5
|
|
20230615,145900,58392342,1710,1710,1710,1710,2
|
|
20230615,145800,58388922,1719,1719,1719,1719,0
|
|
20230615,145700,58388922,1719,1710,1719,1710,4
|
|
20230615,145600,58382073,1710,1710,1710,1710,0
|
|
20230615,145500,58382073,1710,1713,1727,1710,502
|
|
20230615,145400,57518013,1710,1710,1710,1710,3
|
|
20230615,145300,57512883,1713,1713,1713,1713,0
|
|
20230615,145200,57512883,1713,1710,1713,1710,7
|
|
20230615,145100,57500910,1710,1710,1710,1710,3
|
|
20230615,145000,57495780,1710,1710,1710,1710,23
|
|
20230615,144900,57456450,1714,1714,1714,1714,0
|
|
20230615,144800,57456450,1714,1714,1714,1714,0
|
|
20230615,144700,57456450,1714,1700,1714,1700,4
|
|
20230615,144600,57449636,1700,1700,1700,1700,0
|
|
20230615,144500,57449636,1700,1700,1700,1700,2
|
|
20230615,144400,57446236,1700,1700,1700,1700,0
|
|
20230615,144300,57446236,1700,1716,1716,1700,4
|
|
20230615,144200,57439420,1700,1700,1700,1700,0
|
|
20230615,144100,57439420,1700,1705,1716,1700,6
|
|
20230615,144000,57429199,1716,1700,1717,1700,7
|
|
20230615,143900,57417254,1715,1706,1715,1700,6
|
|
20230615,143800,57407003,1715,1700,1716,1700,6
|
|
20230615,143700,57396766,1716,1706,1716,1706,2
|
|
20230615,143600,57393344,1701,1706,1716,1701,7
|
|
20230615,143500,57381402,1702,1709,1716,1702,9
|
|
20230615,143400,57366015,1715,1705,1717,1702,9
|
|
20230615,143300,57350633,1699,1699,1699,1699,5
|
|
20230615,143200,57342138,1718,1696,1719,1696,1004
|
|
20230615,143100,55621264,1702,1702,1702,1702,1
|
|
20230615,143000,55619562,1697,1704,1704,1697,3
|
|
20230615,142900,55614464,1698,1698,1698,1698,3
|
|
20230615,142800,55609370,1704,1704,1704,1698,4
|
|
20230615,142700,55602566,1698,1704,1704,1698,4
|
|
20230615,142600,55595768,1698,1704,1704,1698,6
|
|
20230615,142500,55585562,1699,1699,1699,1699,3
|
|
20230615,142400,55580465,1704,1696,1719,1695,1005
|
|
20230615,142300,53859229,1699,1695,1699,1695,327
|
|
20230615,142200,53304636,1696,1699,1699,1696,2
|
|
20230615,142100,53301241,1696,1696,1699,1696,7
|
|
20230615,142000,53289366,1699,1699,1699,1699,0
|
|
20230615,141900,53289366,1699,1696,1699,1696,12
|
|
20230615,141800,53268991,1696,1696,1699,1696,6
|
|
20230615,141700,53258812,1696,1697,1697,1696,3
|
|
20230615,141600,53253722,1699,1699,1699,1699,0
|
|
20230615,141500,53253722,1699,1697,1699,1696,4
|
|
20230615,141400,53246933,1699,1697,1699,1696,1015
|
|
20230615,141300,51522456,1698,1697,1698,1697,5
|
|
20230615,141200,51513969,1697,1703,1703,1697,394
|
|
20230615,141100,50844328,1703,1703,1703,1703,5
|
|
20230615,141000,50835813,1705,1704,1705,1704,2
|
|
20230615,140900,50832404,1703,1703,1703,1703,5
|
|
20230615,140800,50823889,1703,1703,1703,1703,0
|
|
20230615,140700,50823889,1703,1703,1703,1703,3
|
|
20230615,140600,50818780,1703,1703,1703,1703,2
|
|
20230615,140500,50815374,1702,1702,1702,1702,3
|
|
20230615,140400,50810268,1702,1704,1705,1702,5
|
|
20230615,140300,50801753,1702,1702,1702,1702,2
|
|
20230615,140200,50798349,1702,1702,1702,1702,3
|
|
20230615,140100,50793243,1702,1702,1702,1702,3
|
|
20230615,140000,50788137,1702,1702,1702,1702,2
|
|
20230615,135900,50784733,1702,1702,1702,1702,3
|
|
20230615,135800,50779627,1702,1702,1702,1702,3
|
|
20230615,135700,50774521,1702,1702,1702,1702,2
|
|
20230615,135600,50771117,1702,1705,1705,1702,4
|
|
20230615,135500,50764306,1702,1702,1702,1702,5
|
|
20230615,135400,50755796,1702,1702,1702,1702,3
|
|
20230615,135300,50750690,1702,1702,1702,1702,0
|
|
20230615,135200,50750690,1702,1702,1702,1702,2
|
|
20230615,135100,50747286,1702,1705,1705,1702,4
|
|
20230615,135000,50740475,1702,1702,1702,1702,3
|
|
20230615,134900,50735369,1702,1702,1702,1702,5
|
|
20230615,134800,50726859,1704,1704,1704,1704,0
|
|
20230615,134700,50726859,1704,1698,1704,1698,117
|
|
20230615,134600,50527521,1704,1704,1704,1704,1
|
|
20230615,134500,50525817,1698,1698,1704,1698,6
|
|
20230615,134400,50515623,1698,1698,1698,1698,0
|
|
20230615,134300,50515623,1698,1698,1698,1698,3
|
|
20230615,134200,50510529,1698,1704,1704,1698,4
|
|
20230615,134100,50503731,1698,1698,1698,1698,5
|
|
20230615,134000,50495241,1698,1698,1698,1698,0
|
|
20230615,133900,50495241,1698,1705,1705,1698,4
|
|
20230615,133800,50488442,1698,1700,1700,1698,2
|
|
20230615,133700,50485044,1700,1700,1700,1700,3
|
|
20230615,133600,50479944,1700,1700,1700,1700,2
|
|
20230615,133500,50476544,1700,1700,1700,1700,6
|
|
20230615,133400,50466344,1704,1704,1704,1704,1200
|
|
20230615,133300,48421544,1705,1705,1705,1705,5
|
|
20230615,133200,48413019,1705,1705,1705,1705,0
|
|
20230615,133100,48413019,1705,1705,1705,1705,3
|
|
20230615,133000,48407904,1705,1705,1705,1705,2
|
|
20230615,132900,48404494,1705,1705,1705,1705,3
|
|
20230615,132800,48399379,1705,1705,1705,1705,3
|
|
20230615,132700,48394264,1705,1705,1705,1705,2
|
|
20230615,132600,48390854,1705,1705,1705,1705,3
|
|
20230615,132500,48385739,1710,1705,1715,1705,15
|
|
20230615,132400,48360101,1696,1696,1696,1696,3
|
|
20230615,132300,48355013,1696,1696,1696,1696,3
|
|
20230615,132200,48349925,1698,1698,1698,1698,2
|
|
20230615,132100,48346529,1697,1703,1715,1697,16
|
|
20230615,132000,48319187,1696,1696,1696,1696,3
|
|
20230615,131900,48314099,1696,1696,1696,1696,2
|
|
20230615,131800,48310707,1696,1695,1715,1695,1006
|
|
20230615,131700,46586096,1694,1694,1694,1694,0
|
|
20230615,131600,46586096,1694,1694,1694,1694,2
|
|
20230615,131500,46582708,1700,1693,1700,1693,4
|
|
20230615,131400,46575929,1693,1693,1693,1693,2
|
|
20230615,131300,46572543,1693,1694,1694,1693,3
|
|
20230615,131200,46567463,1693,1693,1693,1693,3
|
|
20230615,131100,46562384,1693,1693,1693,1693,5
|
|
20230615,131000,46553919,1693,1693,1693,1693,0
|
|
20230615,130900,46553919,1693,1693,1693,1693,3
|
|
20230615,130800,46548840,1698,1698,1698,1698,5
|
|
20230615,130700,46540350,1698,1698,1698,1698,0
|
|
20230615,130600,46540350,1698,1707,1716,1698,8
|
|
20230615,130500,46526693,1700,1698,1718,1698,98
|
|
20230615,130400,46358866,1715,1707,1715,1707,4
|
|
20230615,130300,46352021,1700,1700,1717,1700,10
|
|
20230615,130200,46334950,1716,1708,1719,1705,7
|
|
20230615,130100,46322952,1702,1699,1717,1699,6
|
|
20230615,130000,46312731,1719,1719,1719,1719,0
|
|
20230615,125900,46312731,1719,1705,1719,1705,5
|
|
20230615,125800,46304153,1697,1698,1719,1697,26
|
|
20230615,125700,46259584,1693,1693,1693,1693,0
|
|
20230615,125600,46259584,1693,1693,1693,1693,3
|
|
20230615,125500,46254505,1693,1693,1693,1693,2
|
|
20230615,125400,46251119,1693,1693,1693,1693,3
|
|
20230615,125300,46246040,1693,1693,1693,1693,3
|
|
20230615,125200,46240961,1693,1693,1693,1693,2
|
|
20230615,125100,46237575,1693,1693,1693,1693,3
|
|
20230615,125000,46232496,1693,1693,1693,1693,3
|
|
20230615,124900,46227417,1694,1694,1694,1694,2
|
|
20230615,124800,46224029,1694,1694,1694,1694,3
|
|
20230615,124700,46218947,1694,1694,1694,1694,3
|
|
20230615,124600,46213865,1694,1694,1694,1694,2
|
|
20230615,124500,46210477,1694,1694,1694,1694,3
|
|
20230615,124400,46205395,1694,1694,1694,1694,2
|
|
20230615,124300,46202007,1694,1694,1694,1694,3
|
|
20230615,124200,46196925,1694,1694,1694,1694,3
|
|
20230615,124100,46191843,1694,1694,1694,1694,2
|
|
20230615,124000,46188455,1694,1694,1694,1694,3
|
|
20230615,123900,46183373,1694,1694,1694,1694,3
|
|
20230615,123800,46178291,1694,1694,1694,1694,5
|
|
20230615,123700,46169821,1694,1694,1694,1694,0
|
|
20230615,123600,46169821,1694,1694,1694,1694,5
|
|
20230615,123500,46161351,1694,1694,1694,1694,3
|
|
20230615,123400,46156269,1694,1694,1694,1694,0
|
|
20230615,123300,46156269,1694,1700,1710,1694,20
|
|
20230615,123200,46122129,1693,1693,1693,1693,6
|
|
20230615,123100,46111971,1693,1693,1693,1693,0
|
|
20230615,123000,46111971,1693,1693,1693,1693,2
|
|
20230615,122900,46108585,1692,1693,1693,1692,3
|
|
20230615,122800,46103508,1693,1699,1699,1693,4
|
|
20230615,122700,46096730,1693,1693,1693,1693,2
|
|
20230615,122600,46093344,1692,1692,1692,1692,3
|
|
20230615,122500,46088268,1701,1701,1701,1701,2
|
|
20230615,122400,46084866,1721,1701,1721,1701,4
|
|
20230615,122300,46078042,1721,1701,1721,1701,4
|
|
20230615,122200,46071218,1701,1706,1722,1701,5
|
|
20230615,122100,46062679,1700,1700,1700,1700,3
|
|
20230615,122000,46057579,1700,1708,1725,1700,1003
|
|
20230615,121900,44337865,1693,1698,1710,1693,4
|
|
20230615,121800,44331071,1691,1691,1691,1691,3
|
|
20230615,121700,44325998,1692,1692,1692,1692,3
|
|
20230615,121600,44320922,1692,1708,1708,1692,3
|
|
20230615,121500,44315830,1691,1694,1711,1691,203
|
|
20230615,121400,43970493,1690,1690,1690,1690,2
|
|
20230615,121300,43967113,1690,1690,1690,1690,3
|
|
20230615,121200,43962043,1690,1690,1693,1690,7
|
|
20230615,121100,43950207,1693,1693,1693,1693,7
|
|
20230615,121000,43938356,1690,1690,1690,1690,3
|
|
20230615,120900,43933286,1690,1693,1693,1690,4
|
|
20230615,120800,43926523,1690,1690,1690,1690,2
|
|
20230615,120700,43923143,1690,1690,1693,1690,7
|
|
20230615,120600,43911310,1689,1689,1689,1689,0
|
|
20230615,120500,43911310,1689,1692,1692,1689,623
|
|
20230615,120400,42857200,1689,1689,1692,1689,6
|
|
20230615,120300,42847063,1692,1692,1692,1692,1
|
|
20230615,120200,42845371,1689,1689,1689,1689,6
|
|
20230615,120100,42835237,1689,1689,1689,1689,0
|
|
20230615,120000,42835237,1689,1689,1689,1689,2
|
|
20230615,115900,42831859,1689,1689,1689,1689,3
|
|
20230615,115800,42826792,1689,1689,1689,1689,3
|
|
20230615,115700,42821725,1689,1689,1689,1689,2
|
|
20230615,115600,42818347,1689,1689,1689,1689,3
|
|
20230615,115500,42813280,1689,1689,1689,1689,3
|
|
20230615,115400,42808213,1689,1689,1689,1689,5
|
|
20230615,115300,42799768,1689,1689,1689,1689,0
|
|
20230615,115200,42799768,1689,1689,1689,1689,2
|
|
20230615,115100,42796390,1689,1689,1689,1689,3
|
|
20230615,115000,42791323,1689,1691,1691,1689,3210
|
|
20230615,114900,37369000,1690,1690,1690,1690,2
|
|
20230615,114800,37365620,1690,1690,1690,1690,3
|
|
20230615,114700,37360550,1690,1690,1690,1690,5
|
|
20230615,114600,37352100,1691,1691,1691,1691,1
|
|
20230615,114500,37350409,1690,1690,1690,1690,3
|
|
20230615,114400,37345339,1690,1691,1691,1690,3
|
|
20230615,114300,37340268,1690,1690,1690,1690,3
|
|
20230615,114200,37335198,1691,1691,1691,1690,5
|
|
20230615,114100,37326746,1690,1690,1690,1690,2
|
|
20230615,114000,37323366,1691,1690,1691,1690,4
|
|
20230615,113900,37316605,1691,1690,1691,1690,2986
|
|
20230615,113800,32269265,1689,1690,1690,1689,3
|
|
20230615,113700,32264197,1689,1690,1690,1689,28
|
|
20230615,113600,32216880,1690,1690,1690,1689,5
|
|
20230615,113500,32208433,1689,1689,1689,1689,2
|
|
20230615,113400,32205055,1689,1689,1689,1689,5
|
|
20230615,113300,32196610,1690,1691,1691,1690,2414
|
|
20230615,113200,28115970,1691,1691,1691,1691,3
|
|
20230615,113100,28110897,1691,1691,1691,1691,3
|
|
20230615,113000,28105824,1691,1691,1691,1691,2
|
|
20230615,112900,28102442,1691,1691,1691,1691,3
|
|
20230615,112800,28097369,1691,1691,1691,1691,3
|
|
20230615,112700,28092296,1691,1691,1691,1691,5
|
|
20230615,112600,28083841,1691,1691,1691,1691,0
|
|
20230615,112500,28083841,1691,1696,1696,1691,3
|
|
20230615,112400,28078763,1691,1697,1697,1691,8
|
|
20230615,112300,28065199,1691,1691,1691,1691,0
|
|
20230615,112200,28065199,1691,1691,1691,1691,12
|
|
20230615,112100,28044907,1691,1691,1691,1691,3
|
|
20230615,112000,28039834,1691,1693,1693,1691,2502
|
|
20230615,111900,23807954,1693,1693,1693,1693,0
|
|
20230615,111800,23807954,1693,1693,1693,1693,3
|
|
20230615,111700,23802875,1693,1693,1693,1693,5
|
|
20230615,111600,23794410,1693,1693,1693,1693,3
|
|
20230615,111500,23789331,1693,1693,1693,1693,3
|
|
20230615,111400,23784252,1693,1693,1693,1693,0
|
|
20230615,111300,23784252,1693,1693,1693,1693,2
|
|
20230615,111200,23780866,1693,1693,1693,1693,2
|
|
20230615,111100,23777480,1693,1693,1693,1693,0
|
|
20230615,111000,23777480,1693,1693,1693,1693,181
|
|
20230615,110900,23471047,1693,1693,1693,1693,5
|
|
20230615,110800,23462582,1694,1694,1694,1694,0
|
|
20230615,110700,23462582,1694,1699,1699,1694,6
|
|
20230615,110600,23452403,1700,1700,1700,1700,10
|
|
20230615,110500,23435403,1700,1700,1700,1700,5
|
|
20230615,110400,23426903,1700,1700,1700,1700,2
|
|
20230615,110300,23423503,1700,1700,1700,1700,3
|
|
20230615,110200,23418403,1706,1706,1706,1706,1
|
|
20230615,110100,23416697,1700,1700,1700,1700,3
|
|
20230615,110000,23411597,1706,1706,1706,1706,1
|
|
20230615,105900,23409891,1700,1701,1701,1700,3
|
|
20230615,105800,23404790,1702,1703,1703,1702,697
|
|
20230615,105700,22217802,1703,1703,1703,1703,0
|
|
20230615,105600,22217802,1703,1703,1703,1703,3
|
|
20230615,105500,22212693,1703,1703,1703,1703,5
|
|
20230615,105400,22204178,1703,1703,1703,1703,0
|
|
20230615,105300,22204178,1703,1703,1703,1703,3
|
|
20230615,105200,22199069,1703,1703,1703,1703,2
|
|
20230615,105100,22195663,1703,1703,1703,1703,3
|
|
20230615,105000,22190554,1703,1703,1703,1703,5
|
|
20230615,104900,22182039,1703,1703,1703,1703,3
|
|
20230615,104800,22176930,1703,1703,1703,1703,3
|
|
20230615,104700,22171821,1707,1703,1707,1703,3
|
|
20230615,104600,22166708,1708,1703,1708,1703,4
|
|
20230615,104500,22159891,1709,1703,1709,1703,4
|
|
20230615,104400,22153073,1709,1705,1711,1704,849
|
|
20230615,104300,20706066,1705,1705,1705,1705,0
|
|
20230615,104200,20706066,1705,1705,1705,1705,3
|
|
20230615,104100,20700951,1705,1705,1705,1705,2
|
|
20230615,104000,20697541,1705,1705,1705,1705,3
|
|
20230615,103900,20692426,1705,1705,1705,1705,3
|
|
20230615,103800,20687311,1705,1705,1705,1705,5
|
|
20230615,103700,20678786,1705,1705,1705,1705,0
|
|
20230615,103600,20678786,1705,1709,1711,1705,1757
|
|
20230615,103500,17673825,1704,1704,1704,1704,2
|
|
20230615,103400,17670417,1704,1703,1704,1703,6
|
|
20230615,103300,17660196,1703,1703,1703,1703,0
|
|
20230615,103200,17660196,1703,1703,1703,1703,5
|
|
20230615,103100,17651681,1703,1703,1703,1703,266
|
|
20230615,103000,17198683,1703,1703,1703,1703,2
|
|
20230615,102900,17195277,1703,1703,1703,1703,3
|
|
20230615,102800,17190168,1703,1703,1703,1703,2
|
|
20230615,102700,17186762,1708,1708,1708,1708,0
|
|
20230615,102600,17186762,1708,1708,1708,1708,0
|
|
20230615,102500,17186762,1708,1708,1708,1708,3
|
|
20230615,102400,17181638,1709,1709,1709,1709,2
|
|
20230615,102300,17178220,1709,1709,1709,1709,3
|
|
20230615,102200,17173093,1709,1709,1709,1709,5
|
|
20230615,102100,17164548,1710,1710,1710,1710,3
|
|
20230615,102000,17159418,1710,1710,1710,1710,3
|
|
20230615,101900,17154288,1708,1710,1710,1708,105
|
|
20230615,101800,16974844,1710,1710,1710,1710,0
|
|
20230615,101700,16974844,1710,1710,1710,1710,2
|
|
20230615,101600,16971424,1711,1711,1711,1711,1
|
|
20230615,101500,16969713,1711,1711,1711,1711,5
|
|
20230615,101400,16961158,1710,1710,1710,1710,3
|
|
20230615,101300,16956028,1710,1710,1710,1710,2
|
|
20230615,101200,16952608,1710,1710,1710,1710,3
|
|
20230615,101100,16947478,1710,1710,1710,1710,5
|
|
20230615,101000,16938928,1710,1710,1710,1710,3
|
|
20230615,100900,16933798,1710,1710,1710,1710,2
|
|
20230615,100800,16930378,1710,1710,1710,1710,3
|
|
20230615,100700,16925248,1710,1710,1710,1710,0
|
|
20230615,100600,16925248,1710,1710,1710,1710,5
|
|
20230615,100500,16916698,1710,1710,1710,1710,0
|
|
20230615,100400,16916698,1710,1710,1710,1710,6
|
|
20230615,100300,16906438,1711,1711,1711,1711,1384
|
|
20230615,100200,14538414,1711,1711,1712,1711,185
|
|
20230615,100100,14221849,1711,1711,1711,1711,0
|
|
20230615,100000,14221849,1711,1711,1711,1711,2
|
|
20230615,095900,14218427,1711,1711,1711,1711,3
|
|
20230615,095800,14213294,1711,1711,1711,1711,0
|
|
20230615,095700,14213294,1711,1711,1711,1711,5
|
|
20230615,095600,14204739,1711,1711,1711,1711,0
|
|
20230615,095500,14204739,1711,1711,1711,1711,5
|
|
20230615,095400,14196184,1711,1711,1711,1711,0
|
|
20230615,095300,14196184,1711,1711,1711,1711,3
|
|
20230615,095200,14191051,1711,1711,1711,1711,3
|
|
20230615,095100,14185918,1711,1711,1711,1711,2
|
|
20230615,095000,14182496,1711,1711,1711,1711,5
|
|
20230615,094900,14173941,1711,1711,1711,1711,195
|
|
20230615,094800,13840296,1711,1717,1717,1711,4
|
|
20230615,094700,13833446,1711,1717,1717,1711,4
|
|
20230615,094600,13826592,1711,1712,1717,1711,7
|
|
20230615,094500,13814600,1717,1712,1717,1712,4
|
|
20230615,094400,13807747,1712,1712,1712,1712,0
|
|
20230615,094300,13807747,1712,1712,1712,1712,5
|
|
20230615,094200,13799187,1711,1711,1711,1711,0
|
|
20230615,094100,13799187,1711,1712,1712,1711,2
|
|
20230615,094000,13795764,1711,1712,1712,1711,3
|
|
20230615,093900,13790630,1711,1711,1711,1711,3
|
|
20230615,093800,13785497,1711,1711,1711,1711,2
|
|
20230615,093700,13782075,1711,1711,1711,1711,0
|
|
20230615,093600,13782075,1711,1718,1718,1711,7
|
|
20230615,093500,13770070,1718,1711,1718,1711,5
|
|
20230615,093400,13761501,1711,1711,1711,1711,3
|
|
20230615,093300,13756368,1716,1716,1716,1716,0
|
|
20230615,093200,13756368,1716,1716,1716,1716,10
|
|
20230615,093100,13739208,1717,1717,1717,1717,1
|
|
20230615,093000,13737491,1716,1716,1716,1716,60
|
|
20230615,092900,13634531,1716,1716,1716,1716,6
|
|
20230615,092800,13624235,1716,1718,1718,1716,3836
|
|
20230615,092700,7036985,1718,1718,1718,1718,2
|
|
20230615,092600,7033549,1718,1718,1718,1718,0
|
|
20230615,092500,7033549,1718,1718,1718,1718,0
|
|
20230615,092400,7033549,1718,1718,1718,1718,0
|
|
20230615,092300,7033549,1718,1718,1718,1718,0
|
|
20230615,092200,7033549,1718,1719,1719,1718,174
|
|
20230615,092100,6734603,1724,1724,1724,1724,0
|
|
20230615,092000,6734603,1724,1724,1724,1724,0
|
|
20230615,091900,6734603,1724,1724,1724,1724,11
|
|
20230615,091800,6715639,1725,1725,1725,1725,0
|
|
20230615,091700,6715639,1725,1725,1725,1725,0
|
|
20230615,091600,6715639,1725,1725,1725,1725,1
|
|
20230615,091500,6713914,1719,1719,1719,1719,0
|
|
20230615,091400,6713914,1719,1719,1719,1719,3
|
|
20230615,091300,6708757,1725,1725,1725,1725,0
|
|
20230615,091200,6708757,1725,1725,1725,1725,0
|
|
20230615,091100,6708757,1725,1725,1725,1725,0
|
|
20230615,091000,6708757,1725,1725,1725,1725,0
|
|
20230615,090900,6708757,1725,1725,1725,1725,0
|
|
20230615,090800,6708757,1725,1725,1725,1725,1
|
|
20230615,090700,6707032,1720,1720,1720,1720,1
|
|
20230615,090600,6705312,1725,1725,1725,1725,0
|
|
20230615,090500,6705312,1725,1725,1725,1725,0
|
|
20230615,090400,6705312,1725,1724,1725,1724,12
|
|
20230615,090300,6684623,1724,1724,1724,1724,9
|
|
20230615,090200,6669107,1724,1724,1724,1724,1
|
|
20230615,090100,6667383,1717,1723,1723,1717,1864
|
|
20230615,090000,3464998,1725,1723,1725,1723,2011
|