627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,192400,56165168,1759,1759,1759,1759,2038
|
|
20230616,192300,56165168,1759,1759,1759,1759,0
|
|
20230616,192200,56165168,1759,1759,1759,1759,0
|
|
20230616,192100,56165168,1759,1759,1759,1759,0
|
|
20230616,192000,56165168,1759,1759,1759,1759,0
|
|
20230616,191900,56165168,1759,1759,1759,1759,0
|
|
20230616,191800,56165168,1759,1759,1759,1759,0
|
|
20230616,191700,56165168,1759,1759,1759,1759,0
|
|
20230616,191600,56165168,1759,1759,1759,1759,0
|
|
20230616,191500,56165168,1759,1759,1759,1759,0
|
|
20230616,191400,56165168,1759,1759,1759,1759,0
|
|
20230616,191300,56165168,1759,1759,1759,1759,0
|
|
20230616,191200,56165168,1759,1759,1759,1759,0
|
|
20230616,191100,56165168,1759,1759,1759,1759,0
|
|
20230616,191000,56165168,1759,1759,1759,1759,0
|
|
20230616,190900,56165168,1759,1759,1759,1759,0
|
|
20230616,190800,56165168,1759,1759,1759,1759,0
|
|
20230616,190700,56165168,1759,1759,1759,1759,0
|
|
20230616,190600,56165168,1759,1759,1759,1759,0
|
|
20230616,190500,56165168,1759,1759,1759,1759,0
|
|
20230616,190400,56165168,1759,1759,1759,1759,0
|
|
20230616,190300,56165168,1759,1759,1759,1759,0
|
|
20230616,190200,56165168,1759,1759,1759,1759,0
|
|
20230616,190100,56165168,1759,1759,1759,1759,0
|
|
20230616,190000,56165168,1759,1759,1759,1759,0
|
|
20230616,185900,56165168,1759,1759,1759,1759,0
|
|
20230616,185800,56165168,1759,1759,1759,1759,0
|
|
20230616,185700,56165168,1759,1759,1759,1759,0
|
|
20230616,185600,56165168,1759,1759,1759,1759,0
|
|
20230616,185500,56165168,1759,1759,1759,1759,0
|
|
20230616,185400,56165168,1759,1759,1759,1759,2038
|
|
20230616,185300,56165168,1759,1759,1759,1759,0
|
|
20230616,185200,56165168,1759,1759,1759,1759,0
|
|
20230616,185100,56165168,1759,1759,1759,1759,0
|
|
20230616,185000,56165168,1759,1759,1759,1759,0
|
|
20230616,184900,56165168,1759,1759,1759,1759,0
|
|
20230616,184800,56165168,1759,1759,1759,1759,0
|
|
20230616,184700,56165168,1759,1759,1759,1759,0
|
|
20230616,184600,56165168,1759,1759,1759,1759,0
|
|
20230616,184500,56165168,1759,1759,1759,1759,0
|
|
20230616,184400,56165168,1759,1759,1759,1759,0
|
|
20230616,184300,56165168,1759,1759,1759,1759,0
|
|
20230616,184200,56165168,1759,1759,1759,1759,0
|
|
20230616,184100,56165168,1759,1759,1759,1759,0
|
|
20230616,184000,56165168,1759,1759,1759,1759,0
|
|
20230616,183900,56165168,1759,1759,1759,1759,0
|
|
20230616,183800,56165168,1759,1759,1759,1759,0
|
|
20230616,183700,56165168,1759,1759,1759,1759,0
|
|
20230616,183600,56165168,1759,1759,1759,1759,0
|
|
20230616,183500,56165168,1759,1759,1759,1759,0
|
|
20230616,183400,56165168,1759,1759,1759,1759,0
|
|
20230616,183300,56165168,1759,1759,1759,1759,0
|
|
20230616,183200,56165168,1759,1759,1759,1759,0
|
|
20230616,183100,56165168,1759,1759,1759,1759,0
|
|
20230616,183000,56165168,1759,1759,1759,1759,0
|
|
20230616,182900,56165168,1759,1759,1759,1759,0
|
|
20230616,182800,56165168,1759,1759,1759,1759,0
|
|
20230616,182700,56165168,1759,1759,1759,1759,0
|
|
20230616,182600,56165168,1759,1759,1759,1759,0
|
|
20230616,182500,56165168,1759,1759,1759,1759,0
|
|
20230616,182400,56165168,1759,1759,1759,1759,2038
|
|
20230616,182300,56165168,1759,1759,1759,1759,0
|
|
20230616,182200,56165168,1759,1759,1759,1759,0
|
|
20230616,182100,56165168,1759,1759,1759,1759,0
|
|
20230616,182000,56165168,1759,1759,1759,1759,0
|
|
20230616,181900,56165168,1759,1759,1759,1759,0
|
|
20230616,181800,56165168,1759,1759,1759,1759,0
|
|
20230616,181700,56165168,1759,1759,1759,1759,0
|
|
20230616,181600,56165168,1759,1759,1759,1759,0
|
|
20230616,181500,56165168,1759,1759,1759,1759,0
|
|
20230616,181400,56165168,1759,1759,1759,1759,0
|
|
20230616,181300,56165168,1759,1759,1759,1759,0
|
|
20230616,181200,56165168,1759,1759,1759,1759,0
|
|
20230616,181100,56165168,1759,1759,1759,1759,0
|
|
20230616,181000,56165168,1759,1759,1759,1759,0
|
|
20230616,180900,56165168,1759,1759,1759,1759,0
|
|
20230616,180800,56165168,1759,1759,1759,1759,0
|
|
20230616,180700,56165168,1759,1759,1759,1759,0
|
|
20230616,180600,56165168,1759,1759,1759,1759,0
|
|
20230616,180500,56165168,1759,1759,1759,1759,0
|
|
20230616,180400,56165168,1759,1759,1759,1759,0
|
|
20230616,180300,56165168,1759,1759,1759,1759,0
|
|
20230616,180200,56165168,1759,1759,1759,1759,0
|
|
20230616,180100,56165168,1759,1759,1759,1759,0
|
|
20230616,180000,56165168,1759,1759,1759,1759,0
|
|
20230616,175900,56165168,1759,1759,1759,1759,0
|
|
20230616,175800,56165168,1759,1759,1759,1759,0
|
|
20230616,175700,56165168,1759,1759,1759,1759,0
|
|
20230616,175600,56165168,1759,1759,1759,1759,0
|
|
20230616,175500,56165168,1759,1759,1759,1759,0
|
|
20230616,175400,56165168,1759,1759,1759,1759,2038
|
|
20230616,175300,56165168,1759,1759,1759,1759,0
|
|
20230616,175200,56165168,1759,1759,1759,1759,0
|
|
20230616,175100,56165168,1759,1759,1759,1759,0
|
|
20230616,175000,56165168,1759,1759,1759,1759,0
|
|
20230616,174900,56165168,1759,1759,1759,1759,0
|
|
20230616,174800,56165168,1759,1759,1759,1759,0
|
|
20230616,174700,56165168,1759,1759,1759,1759,0
|
|
20230616,174600,56165168,1759,1759,1759,1759,0
|
|
20230616,174500,56165168,1759,1759,1759,1759,0
|
|
20230616,174400,56165168,1759,1759,1759,1759,0
|
|
20230616,174300,56165168,1759,1759,1759,1759,0
|
|
20230616,174200,56165168,1759,1759,1759,1759,0
|
|
20230616,174100,56165168,1759,1759,1759,1759,0
|
|
20230616,174000,56165168,1759,1759,1759,1759,0
|
|
20230616,173900,56165168,1759,1759,1759,1759,0
|
|
20230616,173800,56165168,1759,1759,1759,1759,0
|
|
20230616,173700,56165168,1759,1759,1759,1759,0
|
|
20230616,173600,56165168,1759,1759,1759,1759,0
|
|
20230616,173500,56165168,1759,1759,1759,1759,0
|
|
20230616,173400,56165168,1759,1759,1759,1759,0
|
|
20230616,173300,56165168,1759,1759,1759,1759,0
|
|
20230616,173200,56165168,1759,1759,1759,1759,0
|
|
20230616,173100,56165168,1759,1759,1759,1759,0
|
|
20230616,173000,56165168,1759,1759,1759,1759,0
|
|
20230616,172900,56165168,1759,1759,1759,1759,0
|
|
20230616,172800,56165168,1759,1759,1759,1759,0
|
|
20230616,172700,56165168,1759,1759,1759,1759,0
|
|
20230616,172600,56165168,1759,1759,1759,1759,0
|
|
20230616,172500,56165168,1759,1759,1759,1759,0
|
|
20230616,172400,56165168,1759,1759,1759,1759,2038
|
|
20230616,172300,56165168,1759,1759,1759,1759,0
|
|
20230616,172200,56165168,1759,1759,1759,1759,0
|
|
20230616,172100,56165168,1759,1759,1759,1759,0
|
|
20230616,172000,56165168,1759,1759,1759,1759,0
|
|
20230616,171900,56165168,1759,1759,1759,1759,0
|
|
20230616,171800,56165168,1759,1759,1759,1759,0
|
|
20230616,171700,56165168,1759,1759,1759,1759,0
|
|
20230616,171600,56165168,1759,1759,1759,1759,0
|
|
20230616,171500,56165168,1759,1759,1759,1759,0
|
|
20230616,171400,56165168,1759,1759,1759,1759,0
|
|
20230616,171300,56165168,1759,1759,1759,1759,0
|
|
20230616,171200,56165168,1759,1759,1759,1759,0
|
|
20230616,171100,56165168,1759,1759,1759,1759,0
|
|
20230616,171000,56165168,1759,1759,1759,1759,0
|
|
20230616,170900,56165168,1759,1759,1759,1759,0
|
|
20230616,170800,56165168,1759,1759,1759,1759,0
|
|
20230616,170700,56165168,1759,1759,1759,1759,0
|
|
20230616,170600,56165168,1759,1759,1759,1759,0
|
|
20230616,170500,56165168,1759,1759,1759,1759,0
|
|
20230616,170400,56165168,1759,1759,1759,1759,0
|
|
20230616,170300,56165168,1759,1759,1759,1759,0
|
|
20230616,170200,56165168,1759,1759,1759,1759,0
|
|
20230616,170100,56165168,1759,1759,1759,1759,0
|
|
20230616,170000,56165168,1759,1759,1759,1759,0
|
|
20230616,165900,56165168,1759,1759,1759,1759,0
|
|
20230616,165800,56165168,1759,1759,1759,1759,0
|
|
20230616,165700,56165168,1759,1759,1759,1759,0
|
|
20230616,165600,56165168,1759,1759,1759,1759,0
|
|
20230616,165500,56165168,1759,1759,1759,1759,0
|
|
20230616,165400,56165168,1759,1759,1759,1759,2038
|
|
20230616,165300,56165168,1759,1759,1759,1759,0
|
|
20230616,165200,56165168,1759,1759,1759,1759,0
|
|
20230616,165100,56165168,1759,1759,1759,1759,0
|
|
20230616,165000,56165168,1759,1759,1759,1759,0
|
|
20230616,164900,56165168,1759,1759,1759,1759,0
|
|
20230616,164800,56165168,1759,1759,1759,1759,0
|
|
20230616,164700,56165168,1759,1759,1759,1759,0
|
|
20230616,164600,56165168,1759,1759,1759,1759,0
|
|
20230616,164500,56165168,1759,1759,1759,1759,0
|
|
20230616,164400,56165168,1759,1759,1759,1759,0
|
|
20230616,164300,56165168,1759,1759,1759,1759,0
|
|
20230616,164200,56165168,1759,1759,1759,1759,0
|
|
20230616,164100,56165168,1759,1759,1759,1759,0
|
|
20230616,164000,56165168,1759,1759,1759,1759,0
|
|
20230616,163900,56165168,1759,1759,1759,1759,0
|
|
20230616,163800,56165168,1759,1759,1759,1759,0
|
|
20230616,163700,56165168,1759,1759,1759,1759,0
|
|
20230616,163600,56165168,1759,1759,1759,1759,0
|
|
20230616,163500,56165168,1759,1759,1759,1759,0
|
|
20230616,163400,56165168,1759,1759,1759,1759,0
|
|
20230616,163300,56165168,1759,1759,1759,1759,0
|
|
20230616,163200,56165168,1759,1759,1759,1759,0
|
|
20230616,163100,56165168,1759,1759,1759,1759,0
|
|
20230616,163000,56165168,1759,1759,1759,1759,0
|
|
20230616,162900,56165168,1759,1759,1759,1759,0
|
|
20230616,162800,56165168,1759,1759,1759,1759,0
|
|
20230616,162700,56165168,1759,1759,1759,1759,0
|
|
20230616,162600,56165168,1759,1759,1759,1759,0
|
|
20230616,162500,56165168,1759,1759,1759,1759,0
|
|
20230616,162400,56165168,1759,1759,1759,1759,2038
|
|
20230616,162300,56165168,1759,1759,1759,1759,0
|
|
20230616,162200,56165168,1759,1759,1759,1759,0
|
|
20230616,162100,56165168,1759,1759,1759,1759,0
|
|
20230616,162000,56165168,1759,1759,1759,1759,0
|
|
20230616,161900,56165168,1759,1759,1759,1759,0
|
|
20230616,161800,56165168,1759,1759,1759,1759,0
|
|
20230616,161700,56165168,1759,1759,1759,1759,0
|
|
20230616,161600,56165168,1759,1759,1759,1759,0
|
|
20230616,161500,56165168,1759,1759,1759,1759,0
|
|
20230616,161400,56165168,1759,1759,1759,1759,0
|
|
20230616,161300,56165168,1759,1759,1759,1759,0
|
|
20230616,161200,56165168,1759,1759,1759,1759,0
|
|
20230616,161100,56165168,1759,1759,1759,1759,0
|
|
20230616,161000,56165168,1759,1759,1759,1759,0
|
|
20230616,160900,56165168,1759,1759,1759,1759,0
|
|
20230616,160800,56165168,1759,1759,1759,1759,0
|
|
20230616,160700,56165168,1759,1759,1759,1759,0
|
|
20230616,160600,56165168,1759,1759,1759,1759,0
|
|
20230616,160500,56165168,1759,1759,1759,1759,0
|
|
20230616,160400,56165168,1759,1759,1759,1759,0
|
|
20230616,160300,56165168,1759,1759,1759,1759,0
|
|
20230616,160200,56165168,1759,1759,1759,1759,0
|
|
20230616,160100,56165168,1759,1759,1759,1759,0
|
|
20230616,160000,56165168,1759,1759,1759,1759,0
|
|
20230616,155900,56165168,1759,1759,1759,1759,0
|
|
20230616,155800,56165168,1759,1759,1759,1759,0
|
|
20230616,155700,56165168,1759,1759,1759,1759,0
|
|
20230616,155600,56165168,1759,1759,1759,1759,0
|
|
20230616,155500,56165168,1759,1759,1759,1759,0
|
|
20230616,155400,56165168,1759,1759,1759,1759,2038
|
|
20230616,155300,56165168,1759,1759,1759,1759,0
|
|
20230616,155200,56165168,1759,1759,1759,1759,0
|
|
20230616,155100,56165168,1759,1759,1759,1759,0
|
|
20230616,155000,56165168,1759,1759,1759,1759,0
|
|
20230616,154900,56165168,1759,1759,1759,1759,0
|
|
20230616,154800,56165168,1759,1759,1759,1759,0
|
|
20230616,154700,56165168,1759,1759,1759,1759,0
|
|
20230616,154600,56165168,1759,1759,1759,1759,0
|
|
20230616,154500,56165168,1759,1759,1759,1759,0
|
|
20230616,154400,56165168,1759,1759,1759,1759,0
|
|
20230616,154300,56165168,1759,1759,1759,1759,0
|
|
20230616,154200,56165168,1759,1759,1759,1759,0
|
|
20230616,154100,56165168,1759,1759,1759,1759,0
|
|
20230616,154000,56165168,1759,1759,1759,1759,0
|
|
20230616,153900,56165168,1759,1759,1759,1759,0
|
|
20230616,153800,56165168,1759,1759,1759,1759,0
|
|
20230616,153700,56165168,1759,1759,1759,1759,0
|
|
20230616,153600,56165168,1759,1759,1759,1759,0
|
|
20230616,153500,56165168,1759,1759,1759,1759,0
|
|
20230616,153400,56165168,1759,1759,1759,1759,0
|
|
20230616,153300,56165168,1759,1759,1759,1759,0
|
|
20230616,153200,56165168,1759,1759,1759,1759,0
|
|
20230616,153100,56165168,1759,1759,1759,1759,0
|
|
20230616,153000,56165168,1759,1759,1759,1759,2038
|
|
20230616,152900,52580326,1759,1759,1759,1759,0
|
|
20230616,152800,52580326,1759,1759,1759,1759,0
|
|
20230616,152700,52580326,1759,1759,1759,1759,0
|
|
20230616,152600,52580326,1759,1759,1759,1759,0
|
|
20230616,152500,52580326,1759,1759,1759,1759,0
|
|
20230616,152400,52580326,1759,1759,1759,1759,0
|
|
20230616,152300,52580326,1759,1759,1759,1759,0
|
|
20230616,152200,52580326,1759,1759,1759,1759,0
|
|
20230616,152100,52580326,1759,1759,1759,1759,0
|
|
20230616,152000,52580326,1759,1759,1759,1759,0
|
|
20230616,151900,52580326,1759,1744,1759,1744,6
|
|
20230616,151800,52569845,1744,1743,1744,1743,5
|
|
20230616,151700,52561128,1742,1741,1742,1741,5
|
|
20230616,151600,52552421,1758,1741,1758,1741,7
|
|
20230616,151500,52540217,1741,1742,1742,1741,10
|
|
20230616,151400,52522804,1742,1740,1742,1740,5
|
|
20230616,151300,52514100,1740,1738,1740,1738,5
|
|
20230616,151200,52505406,1760,1738,1760,1738,8
|
|
20230616,151100,52491458,1738,1733,1759,1733,6
|
|
20230616,151000,52481024,1733,1733,1733,1733,5
|
|
20230616,150900,52472359,1732,1732,1732,1732,5
|
|
20230616,150800,52463699,1732,1725,1765,1725,206
|
|
20230616,150700,52100429,1725,1729,1729,1725,6
|
|
20230616,150600,52090059,1729,1739,1739,1729,5
|
|
20230616,150500,52081390,1738,1729,1746,1729,16
|
|
20230616,150400,52053543,1729,1739,1739,1729,6
|
|
20230616,150300,52043129,1746,1738,1746,1738,7
|
|
20230616,150200,52030948,1737,1737,1737,1737,5
|
|
20230616,150100,52022263,1765,1740,1765,1739,9
|
|
20230616,150000,52006574,1765,1741,1765,1732,42
|
|
20230616,145900,51932740,1765,1743,1765,1729,29
|
|
20230616,145800,51881741,1765,1734,1765,1734,7
|
|
20230616,145700,51869529,1765,1727,1765,1727,95
|
|
20230616,145600,51704002,1743,1741,1765,1741,42
|
|
20230616,145500,51630572,1764,1722,1764,1722,770
|
|
20230616,145400,50292905,1722,1722,1723,1722,6
|
|
20230616,145300,50282571,1737,1722,1737,1721,144
|
|
20230616,145200,50033111,1722,1722,1723,1722,6
|
|
20230616,145100,50022778,1722,1723,1723,1721,5
|
|
20230616,145000,50014169,1722,1722,1722,1722,21
|
|
20230616,144900,49978007,1722,1722,1722,1722,5
|
|
20230616,144800,49969397,1729,1721,1729,1721,7
|
|
20230616,144700,49957340,1731,1721,1731,1721,7
|
|
20230616,144600,49945275,1721,1723,1723,1721,5
|
|
20230616,144500,49936666,1723,1722,1723,1722,5
|
|
20230616,144400,49928054,1724,1724,1724,1723,6
|
|
20230616,144300,49917712,1724,1722,1724,1722,105
|
|
20230616,144200,49736898,1722,1722,1722,1722,5
|
|
20230616,144100,49728288,1722,1722,1722,1722,5
|
|
20230616,144000,49719678,1722,1722,1722,1722,6
|
|
20230616,143900,49709346,1722,1723,1723,1722,5
|
|
20230616,143800,49700733,1725,1725,1725,1725,5
|
|
20230616,143700,49692108,1725,1725,1725,1725,13
|
|
20230616,143600,49669683,1725,1725,1725,1725,6
|
|
20230616,143500,49659333,1725,1724,1725,1724,5
|
|
20230616,143400,49650711,1723,1724,1724,1723,5
|
|
20230616,143300,49642094,1724,1724,1724,1724,5
|
|
20230616,143200,49633474,1723,1723,1723,1723,6
|
|
20230616,143100,49623136,1723,1722,1723,1722,5
|
|
20230616,143000,49614524,1722,1722,1722,1722,5
|
|
20230616,142900,49605914,1736,1723,1736,1723,9
|
|
20230616,142800,49590381,1723,1722,1736,1722,10
|
|
20230616,142700,49573106,1736,1721,1736,1721,18
|
|
20230616,142600,49541967,1721,1721,1721,1721,5
|
|
20230616,142500,49533362,1721,1721,1721,1721,5
|
|
20230616,142400,49524757,1721,1721,1721,1721,6
|
|
20230616,142300,49514431,1721,1721,1721,1721,5
|
|
20230616,142200,49505826,1721,1721,1721,1721,5
|
|
20230616,142100,49497221,1721,1722,1722,1721,5
|
|
20230616,142000,49488612,1722,1722,1722,1722,6
|
|
20230616,141900,49478280,1722,1722,1722,1722,5
|
|
20230616,141800,49469670,1723,1723,1723,1723,5
|
|
20230616,141700,49461055,1723,1723,1723,1723,5
|
|
20230616,141600,49452440,1723,1723,1723,1723,6
|
|
20230616,141500,49442102,1723,1723,1723,1723,5
|
|
20230616,141400,49433487,1730,1723,1730,1723,6
|
|
20230616,141300,49423142,1723,1722,1736,1722,6
|
|
20230616,141200,49412794,1731,1725,1731,1725,7
|
|
20230616,141100,49400713,1725,1726,1726,1725,5
|
|
20230616,141000,49392085,1726,1727,1727,1726,5
|
|
20230616,140900,49383452,1727,1726,1727,1726,5
|
|
20230616,140800,49374820,1726,1721,1728,1721,231
|
|
20230616,140700,48975704,1721,1721,1721,1721,5
|
|
20230616,140600,48967099,1721,1721,1721,1721,5
|
|
20230616,140500,48958494,1721,1721,1721,1721,6
|
|
20230616,140400,48948168,1721,1721,1721,1721,7
|
|
20230616,140300,48936121,1721,1721,1721,1721,5
|
|
20230616,140200,48927516,1721,1721,1721,1721,5
|
|
20230616,140100,48918911,1721,1721,1721,1721,5
|
|
20230616,140000,48910306,1721,1721,1721,1721,6
|
|
20230616,135900,48899980,1721,1721,1721,1721,5
|
|
20230616,135800,48891375,1721,1721,1721,1721,5
|
|
20230616,135700,48882770,1721,1721,1721,1721,5
|
|
20230616,135600,48874165,1721,1721,1721,1721,6
|
|
20230616,135500,48863839,1721,1721,1721,1721,5
|
|
20230616,135400,48855234,1721,1721,1721,1721,5
|
|
20230616,135300,48846629,1721,1722,1722,1721,5
|
|
20230616,135200,48838023,1722,1722,1722,1722,6
|
|
20230616,135100,48827691,1721,1722,1722,1721,5
|
|
20230616,135000,48819082,1724,1724,1724,1724,305
|
|
20230616,134900,48293262,1724,1724,1724,1724,5
|
|
20230616,134800,48284642,1724,1724,1724,1724,6
|
|
20230616,134700,48274298,1724,1724,1724,1724,5
|
|
20230616,134600,48265678,1724,1724,1724,1724,6
|
|
20230616,134500,48255334,1724,1724,1724,1724,5
|
|
20230616,134400,48246714,1724,1724,1724,1724,5
|
|
20230616,134300,48238094,1724,1724,1724,1724,6
|
|
20230616,134200,48227750,1724,1724,1724,1724,5
|
|
20230616,134100,48219130,1724,1724,1724,1724,5
|
|
20230616,134000,48210510,1724,1724,1724,1724,5
|
|
20230616,133900,48201890,1722,1722,1722,1722,6
|
|
20230616,133800,48191558,1737,1721,1737,1721,11
|
|
20230616,133700,48172576,1722,1722,1722,1722,5
|
|
20230616,133600,48163966,1723,1721,1723,1721,5
|
|
20230616,133500,48155357,1721,1722,1722,1721,6
|
|
20230616,133400,48145029,1737,1721,1737,1721,52
|
|
20230616,133300,48055186,1721,1721,1721,1721,5
|
|
20230616,133200,48046581,1721,1721,1721,1721,5
|
|
20230616,133100,48037976,1721,1722,1722,1721,7
|
|
20230616,133000,48025923,1722,1722,1722,1722,5
|
|
20230616,132900,48017313,1721,1723,1723,1721,12
|
|
20230616,132800,47996641,1723,1723,1723,1723,11
|
|
20230616,132700,47977688,1723,1723,1723,1723,6
|
|
20230616,132600,47967350,1723,1723,1723,1723,5
|
|
20230616,132500,47958735,1723,1723,1723,1723,5
|
|
20230616,132400,47950120,1723,1723,1723,1723,5
|
|
20230616,132300,47941505,1723,1723,1723,1723,6
|
|
20230616,132200,47931167,1723,1724,1724,1723,10
|
|
20230616,132100,47913928,1724,1724,1724,1724,5
|
|
20230616,132000,47905308,1724,1724,1724,1724,5
|
|
20230616,131900,47896688,1723,1728,1737,1723,13
|
|
20230616,131800,47874190,1727,1728,1728,1722,8
|
|
20230616,131700,47860380,1728,1726,1728,1725,7
|
|
20230616,131600,47848297,1726,1720,1726,1720,6
|
|
20230616,131500,47837969,1720,1720,1720,1720,2
|
|
20230616,131400,47834529,1720,1721,1721,1720,9
|
|
20230616,131300,47819047,1721,1721,1721,1721,6
|
|
20230616,131200,47808721,1721,1731,1731,1721,5
|
|
20230616,131100,47800092,1731,1731,1731,1731,6
|
|
20230616,131000,47789706,1731,1731,1731,1731,5
|
|
20230616,130900,47781051,1731,1731,1731,1731,5
|
|
20230616,130800,47772396,1731,1731,1731,1731,5
|
|
20230616,130700,47763741,1731,1731,1731,1731,6
|
|
20230616,130600,47753355,1731,1731,1731,1731,5
|
|
20230616,130500,47744700,1731,1731,1731,1731,5
|
|
20230616,130400,47736045,1731,1731,1731,1731,505
|
|
20230616,130300,46861890,1731,1731,1731,1731,16
|
|
20230616,130200,46834194,1731,1720,1731,1720,447
|
|
20230616,130100,46060955,1721,1721,1721,1721,7
|
|
20230616,130000,46048908,1721,1711,1721,1711,5442
|
|
20230616,125900,36688522,1711,1711,1711,1711,6
|
|
20230616,125800,36678256,1711,1711,1711,1711,5
|
|
20230616,125700,36669701,1711,1711,1711,1711,5
|
|
20230616,125600,36661146,1711,1713,1713,1711,6
|
|
20230616,125500,36650872,1711,1712,1712,1711,6
|
|
20230616,125400,36640605,1720,1712,1720,1712,7
|
|
20230616,125300,36628607,1712,1711,1712,1711,5
|
|
20230616,125200,36620050,1712,1712,1712,1712,5
|
|
20230616,125100,36611490,1712,1712,1712,1712,6
|
|
20230616,125000,36601218,1712,1712,1712,1712,5
|
|
20230616,124900,36592658,1712,1711,1712,1711,5
|
|
20230616,124800,36584101,1711,1711,1711,1711,6
|
|
20230616,124700,36573835,1711,1711,1711,1711,6
|
|
20230616,124600,36563569,1711,1711,1711,1711,6
|
|
20230616,124500,36553303,1711,1711,1711,1711,5
|
|
20230616,124400,36544748,1711,1711,1711,1711,5
|
|
20230616,124300,36536193,1711,1712,1712,1711,6
|
|
20230616,124200,36525926,1711,1711,1711,1711,5
|
|
20230616,124100,36517371,1711,1711,1720,1711,8
|
|
20230616,124000,36503660,1711,1711,1711,1711,6
|
|
20230616,123900,36493394,1711,1711,1711,1711,6
|
|
20230616,123800,36483128,1711,1711,1711,1711,5
|
|
20230616,123700,36474573,1711,1711,1711,1711,5
|
|
20230616,123600,36466018,1711,1711,1711,1711,5
|
|
20230616,123500,36457463,1711,1711,1711,1711,6
|
|
20230616,123400,36447197,1711,1711,1711,1711,5
|
|
20230616,123300,36438642,1711,1711,1711,1711,5
|
|
20230616,123200,36430087,1711,1711,1711,1711,5
|
|
20230616,123100,36421532,1710,1710,1710,1710,6
|
|
20230616,123000,36411272,1710,1710,1710,1710,5
|
|
20230616,122900,36402722,1710,1710,1710,1710,5
|
|
20230616,122800,36394172,1710,1710,1710,1710,5
|
|
20230616,122700,36385622,1710,1710,1710,1710,6
|
|
20230616,122600,36375362,1711,1710,1711,1710,570
|
|
20230616,122500,35400661,1710,1710,1710,1710,5
|
|
20230616,122400,35392111,1710,1710,1710,1710,5
|
|
20230616,122300,35383561,1710,1710,1710,1710,7
|
|
20230616,122200,35371591,1710,1710,1720,1710,18
|
|
20230616,122100,35340801,1720,1710,1720,1710,7
|
|
20230616,122000,35328812,1710,1710,1710,1710,5
|
|
20230616,121900,35320262,1720,1711,1720,1710,8
|
|
20230616,121800,35306561,1711,1711,1711,1711,5
|
|
20230616,121700,35298006,1720,1711,1720,1711,10
|
|
20230616,121600,35280860,1711,1714,1714,1711,5
|
|
20230616,121500,35272302,1710,1710,1710,1710,6
|
|
20230616,121400,35262042,1710,1710,1710,1710,5
|
|
20230616,121300,35253492,1711,1711,1711,1711,6
|
|
20230616,121200,35243226,1711,1711,1714,1711,5
|
|
20230616,121100,35234668,1711,1711,1711,1711,5
|
|
20230616,121000,35226113,1711,1710,1711,1710,7
|
|
20230616,120900,35214140,1710,1711,1711,1710,5
|
|
20230616,120800,35205589,1711,1711,1715,1711,5
|
|
20230616,120700,35197030,1711,1711,1711,1711,5
|
|
20230616,120600,35188475,1716,1711,1716,1710,7
|
|
20230616,120500,35176495,1710,1714,1714,1710,5
|
|
20230616,120400,35167939,1710,1710,1710,1710,5
|
|
20230616,120300,35159389,1710,1710,1720,1710,1205
|
|
20230616,120200,33086843,1710,1710,1710,1710,6
|
|
20230616,120100,33076583,1710,1710,1710,1710,5
|
|
20230616,120000,33068033,1710,1710,1710,1710,5
|
|
20230616,115900,33059483,1710,1710,1710,1710,2
|
|
20230616,115800,33056063,1710,1710,1720,1710,11
|
|
20230616,115700,33037237,1710,1710,1710,1710,3
|
|
20230616,115600,33032107,1710,1710,1710,1710,8
|
|
20230616,115500,33018427,1710,1710,1710,1710,2
|
|
20230616,115400,33015007,1710,1711,1711,1710,816
|
|
20230616,115300,31619641,1711,1711,1711,1711,2
|
|
20230616,115200,31616219,1711,1710,1711,1710,8
|
|
20230616,115100,31602536,1710,1710,1720,1710,8
|
|
20230616,115000,31588832,1710,1710,1710,1710,6
|
|
20230616,114900,31578572,1710,1710,1710,1710,5
|
|
20230616,114800,31570022,1710,1710,1710,1710,5
|
|
20230616,114700,31561472,1710,1710,1710,1710,5
|
|
20230616,114600,31552922,1710,1711,1711,1710,6
|
|
20230616,114500,31542658,1711,1711,1711,1711,2
|
|
20230616,114400,31539236,1711,1711,1711,1711,8
|
|
20230616,114300,31525548,1710,1710,1710,1710,5
|
|
20230616,114200,31516998,1711,1711,1711,1711,562
|
|
20230616,114100,30555416,1711,1711,1720,1711,8
|
|
20230616,114000,30541703,1711,1711,1711,1711,5
|
|
20230616,113900,30533148,1711,1711,1711,1711,5
|
|
20230616,113800,30524593,1711,1711,1711,1711,6
|
|
20230616,113700,30514327,1711,1711,1711,1711,405
|
|
20230616,113600,29821372,1719,1711,1719,1711,488
|
|
20230616,113500,28982542,1711,1712,1712,1711,5
|
|
20230616,113400,28973986,1711,1711,1711,1711,6
|
|
20230616,113300,28963720,1711,1711,1711,1711,5
|
|
20230616,113200,28955165,1711,1711,1711,1711,6
|
|
20230616,113100,28944899,1711,1711,1711,1711,5
|
|
20230616,113000,28936344,1711,1711,1711,1711,11
|
|
20230616,112900,28917523,1712,1712,1712,1712,5
|
|
20230616,112800,28908963,1712,1712,1712,1712,5
|
|
20230616,112700,28900403,1712,1712,1712,1712,6
|
|
20230616,112600,28890131,1712,1712,1712,1712,6
|
|
20230616,112500,28879859,1712,1712,1712,1712,5
|
|
20230616,112400,28871299,1712,1712,1712,1712,5
|
|
20230616,112300,28862739,1712,1712,1712,1712,5
|
|
20230616,112200,28854179,1712,1712,1712,1712,6
|
|
20230616,112100,28843907,1712,1712,1712,1712,5
|
|
20230616,112000,28835347,1712,1712,1712,1712,2
|
|
20230616,111900,28831923,1712,1712,1712,1712,12
|
|
20230616,111800,28811379,1712,1712,1712,1712,6
|
|
20230616,111700,28801107,1712,1718,1718,1712,2036
|
|
20230616,111600,25311377,1718,1718,1718,1718,5
|
|
20230616,111500,25302787,1718,1718,1718,1718,5
|
|
20230616,111400,25294197,1718,1718,1718,1718,6
|
|
20230616,111300,25283889,1718,1718,1718,1718,2
|
|
20230616,111200,25280453,1718,1718,1719,1718,129
|
|
20230616,111100,25058715,1718,1718,1718,1718,5
|
|
20230616,111000,25050125,1718,1718,1718,1718,6
|
|
20230616,110900,25039817,1718,1718,1718,1718,5
|
|
20230616,110800,25031227,1718,1718,1718,1718,5
|
|
20230616,110700,25022637,1719,1717,1719,1717,7
|
|
20230616,110600,25010614,1717,1717,1717,1717,7
|
|
20230616,110500,24998595,1717,1717,1717,1717,5
|
|
20230616,110400,24990010,1717,1717,1717,1717,5
|
|
20230616,110300,24981425,1717,1717,1717,1717,5
|
|
20230616,110200,24972840,1717,1717,1717,1717,108
|
|
20230616,110100,24787404,1717,1717,1717,1717,0
|
|
20230616,110000,24787404,1717,1717,1717,1717,1
|
|
20230616,105900,24785687,1718,1718,1718,1718,16
|
|
20230616,105800,24758199,1718,1718,1718,1718,200
|
|
20230616,105700,24414599,1717,1717,1717,1717,0
|
|
20230616,105600,24414599,1717,1717,1717,1717,59
|
|
20230616,105500,24313296,1718,1718,1718,1718,34
|
|
20230616,105400,24254884,1718,1718,1718,1718,1
|
|
20230616,105300,24253166,1718,1718,1718,1718,0
|
|
20230616,105200,24253166,1718,1718,1718,1718,0
|
|
20230616,105100,24253166,1718,1718,1718,1718,1
|
|
20230616,105000,24251448,1718,1718,1718,1718,0
|
|
20230616,104900,24251448,1718,1718,1718,1718,0
|
|
20230616,104800,24251448,1718,1718,1718,1718,0
|
|
20230616,104700,24251448,1718,1718,1718,1718,0
|
|
20230616,104600,24251448,1718,1718,1718,1718,0
|
|
20230616,104500,24251448,1718,1718,1718,1718,0
|
|
20230616,104400,24251448,1718,1718,1718,1718,1
|
|
20230616,104300,24249730,1718,1719,1719,1718,100
|
|
20230616,104200,24077832,1719,1719,1719,1719,0
|
|
20230616,104100,24077832,1719,1719,1719,1719,1
|
|
20230616,104000,24076113,1720,1720,1720,1720,1
|
|
20230616,103900,24074393,1719,1719,1719,1719,0
|
|
20230616,103800,24074393,1719,1719,1719,1719,0
|
|
20230616,103700,24074393,1719,1719,1719,1719,1
|
|
20230616,103600,24072674,1719,1719,1719,1719,100
|
|
20230616,103500,23900774,1718,1718,1718,1718,0
|
|
20230616,103400,23900774,1718,1718,1718,1718,1
|
|
20230616,103300,23899056,1718,1718,1718,1718,0
|
|
20230616,103200,23899056,1718,1718,1718,1718,0
|
|
20230616,103100,23899056,1718,1718,1718,1718,1
|
|
20230616,103000,23897338,1718,1718,1718,1718,0
|
|
20230616,102900,23897338,1718,1718,1718,1718,0
|
|
20230616,102800,23897338,1718,1718,1718,1718,0
|
|
20230616,102700,23897338,1718,1718,1718,1718,1
|
|
20230616,102600,23895620,1719,1719,1719,1719,0
|
|
20230616,102500,23895620,1719,1719,1719,1719,0
|
|
20230616,102400,23895620,1719,1719,1719,1719,0
|
|
20230616,102300,23895620,1719,1719,1719,1719,25
|
|
20230616,102200,23852645,1719,1719,1719,1719,0
|
|
20230616,102100,23852645,1719,1719,1719,1719,1
|
|
20230616,102000,23850926,1720,1720,1720,1720,0
|
|
20230616,101900,23850926,1720,1720,1720,1720,14
|
|
20230616,101800,23826846,1719,1719,1719,1719,1
|
|
20230616,101700,23825127,1719,1719,1719,1719,1
|
|
20230616,101600,23823408,1720,1720,1720,1720,42
|
|
20230616,101500,23751168,1720,1720,1720,1720,1
|
|
20230616,101400,23749448,1717,1717,1717,1717,1
|
|
20230616,101300,23747731,1720,1720,1720,1720,1
|
|
20230616,101200,23746011,1717,1717,1717,1717,0
|
|
20230616,101100,23746011,1717,1717,1717,1717,1
|
|
20230616,101000,23744294,1717,1717,1717,1717,0
|
|
20230616,100900,23744294,1717,1717,1717,1717,0
|
|
20230616,100800,23744294,1717,1717,1717,1717,1
|
|
20230616,100700,23742577,1720,1720,1720,1720,0
|
|
20230616,100600,23742577,1720,1720,1720,1720,0
|
|
20230616,100500,23742577,1720,1720,1720,1720,1
|
|
20230616,100400,23740857,1717,1717,1717,1717,1
|
|
20230616,100300,23739140,1720,1720,1720,1720,0
|
|
20230616,100200,23739140,1720,1720,1720,1720,0
|
|
20230616,100100,23739140,1720,1720,1720,1720,0
|
|
20230616,100000,23739140,1720,1720,1720,1720,0
|
|
20230616,095900,23739140,1720,1720,1720,1720,1
|
|
20230616,095800,23737420,1717,1717,1717,1717,1
|
|
20230616,095700,23735703,1720,1720,1720,1720,0
|
|
20230616,095600,23735703,1720,1720,1720,1720,0
|
|
20230616,095500,23735703,1720,1720,1720,1720,0
|
|
20230616,095400,23735703,1720,1718,1720,1718,100
|
|
20230616,095300,23563739,1719,1719,1719,1719,0
|
|
20230616,095200,23563739,1719,1719,1719,1719,0
|
|
20230616,095100,23563739,1719,1719,1719,1719,0
|
|
20230616,095000,23563739,1719,1719,1719,1719,0
|
|
20230616,094900,23563739,1719,1719,1719,1719,0
|
|
20230616,094800,23563739,1719,1719,1719,1719,0
|
|
20230616,094700,23563739,1719,1719,1719,1719,66
|
|
20230616,094600,23450285,1719,1719,1719,1719,0
|
|
20230616,094500,23450285,1719,1719,1719,1719,1
|
|
20230616,094400,23448566,1720,1720,1720,1720,1
|
|
20230616,094300,23446846,1719,1719,1719,1719,0
|
|
20230616,094200,23446846,1719,1719,1719,1719,0
|
|
20230616,094100,23446846,1719,1720,1720,1719,301
|
|
20230616,094000,22929127,1720,1720,1720,1720,0
|
|
20230616,093900,22929127,1720,1720,1720,1720,0
|
|
20230616,093800,22929127,1720,1720,1720,1720,0
|
|
20230616,093700,22929127,1720,1720,1720,1720,0
|
|
20230616,093600,22929127,1720,1720,1720,1720,1
|
|
20230616,093500,22927407,1720,1720,1720,1720,380
|
|
20230616,093400,22273807,1720,1720,1720,1720,290
|
|
20230616,093300,21775007,1720,1720,1720,1720,0
|
|
20230616,093200,21775007,1720,1720,1720,1720,101
|
|
20230616,093100,21601287,1719,1719,1719,1719,0
|
|
20230616,093000,21601287,1719,1719,1719,1719,0
|
|
20230616,092900,21601287,1719,1719,1719,1719,0
|
|
20230616,092800,21601287,1719,1719,1719,1719,1
|
|
20230616,092700,21599568,1720,1720,1720,1720,0
|
|
20230616,092600,21599568,1720,1720,1720,1720,0
|
|
20230616,092500,21599568,1720,1720,1720,1719,302
|
|
20230616,092400,21080129,1719,1719,1719,1719,0
|
|
20230616,092300,21080129,1719,1719,1719,1719,0
|
|
20230616,092200,21080129,1719,1719,1719,1719,0
|
|
20230616,092100,21080129,1719,1719,1719,1719,1
|
|
20230616,092000,21078410,1720,1720,1720,1720,2
|
|
20230616,091900,21074970,1720,1720,1720,1720,0
|
|
20230616,091800,21074970,1720,1720,1720,1720,0
|
|
20230616,091700,21074970,1720,1720,1720,1720,0
|
|
20230616,091600,21074970,1720,1720,1720,1720,1
|
|
20230616,091500,21073250,1718,1718,1718,1718,0
|
|
20230616,091400,21073250,1718,1718,1718,1718,56
|
|
20230616,091300,20977042,1718,1718,1718,1718,0
|
|
20230616,091200,20977042,1718,1718,1718,1718,1
|
|
20230616,091100,20975324,1718,1718,1718,1718,20
|
|
20230616,091000,20940964,1718,1718,1718,1718,16
|
|
20230616,090900,20913476,1720,1720,1720,1720,1
|
|
20230616,090800,20911756,1718,1718,1718,1718,1
|
|
20230616,090700,20910038,1720,1720,1720,1720,0
|
|
20230616,090600,20910038,1720,1720,1720,1720,0
|
|
20230616,090500,20910038,1720,1720,1720,1720,1
|
|
20230616,090400,20908318,1720,1720,1720,1720,0
|
|
20230616,090300,20908318,1720,1720,1720,1720,1
|
|
20230616,090200,20906598,1718,1718,1718,1718,0
|
|
20230616,090100,20906598,1718,1720,1720,1718,12
|
|
20230616,090000,20885960,1720,1720,1720,1720,12143
|