720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205700,52824564,1766,1766,1766,1766,507
|
|
20230619,205600,52824564,1766,1766,1766,1766,0
|
|
20230619,205500,52824564,1766,1766,1766,1766,0
|
|
20230619,205400,52824564,1766,1766,1766,1766,0
|
|
20230619,205300,52824564,1766,1766,1766,1766,0
|
|
20230619,205200,52824564,1766,1766,1766,1766,0
|
|
20230619,205100,52824564,1766,1766,1766,1766,0
|
|
20230619,205000,52824564,1766,1766,1766,1766,0
|
|
20230619,204900,52824564,1766,1766,1766,1766,0
|
|
20230619,204800,52824564,1766,1766,1766,1766,0
|
|
20230619,204700,52824564,1766,1766,1766,1766,0
|
|
20230619,204600,52824564,1766,1766,1766,1766,0
|
|
20230619,204500,52824564,1766,1766,1766,1766,0
|
|
20230619,204400,52824564,1766,1766,1766,1766,0
|
|
20230619,204300,52824564,1766,1766,1766,1766,0
|
|
20230619,204200,52824564,1766,1766,1766,1766,0
|
|
20230619,204100,52824564,1766,1766,1766,1766,0
|
|
20230619,204000,52824564,1766,1766,1766,1766,0
|
|
20230619,203900,52824564,1766,1766,1766,1766,0
|
|
20230619,203800,52824564,1766,1766,1766,1766,0
|
|
20230619,203700,52824564,1766,1766,1766,1766,0
|
|
20230619,203600,52824564,1766,1766,1766,1766,0
|
|
20230619,203500,52824564,1766,1766,1766,1766,0
|
|
20230619,203400,52824564,1766,1766,1766,1766,0
|
|
20230619,203300,52824564,1766,1766,1766,1766,0
|
|
20230619,203200,52824564,1766,1766,1766,1766,0
|
|
20230619,203100,52824564,1766,1766,1766,1766,0
|
|
20230619,203000,52824564,1766,1766,1766,1766,0
|
|
20230619,202900,52824564,1766,1766,1766,1766,0
|
|
20230619,202800,52824564,1766,1766,1766,1766,0
|
|
20230619,202700,52824564,1766,1766,1766,1766,507
|
|
20230619,202600,52824564,1766,1766,1766,1766,0
|
|
20230619,202500,52824564,1766,1766,1766,1766,0
|
|
20230619,202400,52824564,1766,1766,1766,1766,0
|
|
20230619,202300,52824564,1766,1766,1766,1766,0
|
|
20230619,202200,52824564,1766,1766,1766,1766,0
|
|
20230619,202100,52824564,1766,1766,1766,1766,0
|
|
20230619,202000,52824564,1766,1766,1766,1766,0
|
|
20230619,201900,52824564,1766,1766,1766,1766,0
|
|
20230619,201800,52824564,1766,1766,1766,1766,0
|
|
20230619,201700,52824564,1766,1766,1766,1766,0
|
|
20230619,201600,52824564,1766,1766,1766,1766,0
|
|
20230619,201500,52824564,1766,1766,1766,1766,0
|
|
20230619,201400,52824564,1766,1766,1766,1766,0
|
|
20230619,201300,52824564,1766,1766,1766,1766,0
|
|
20230619,201200,52824564,1766,1766,1766,1766,0
|
|
20230619,201100,52824564,1766,1766,1766,1766,0
|
|
20230619,201000,52824564,1766,1766,1766,1766,0
|
|
20230619,200900,52824564,1766,1766,1766,1766,0
|
|
20230619,200800,52824564,1766,1766,1766,1766,0
|
|
20230619,200700,52824564,1766,1766,1766,1766,0
|
|
20230619,200600,52824564,1766,1766,1766,1766,0
|
|
20230619,200500,52824564,1766,1766,1766,1766,0
|
|
20230619,200400,52824564,1766,1766,1766,1766,0
|
|
20230619,200300,52824564,1766,1766,1766,1766,0
|
|
20230619,200200,52824564,1766,1766,1766,1766,0
|
|
20230619,200100,52824564,1766,1766,1766,1766,0
|
|
20230619,200000,52824564,1766,1766,1766,1766,0
|
|
20230619,195900,52824564,1766,1766,1766,1766,0
|
|
20230619,195800,52824564,1766,1766,1766,1766,0
|
|
20230619,195700,52824564,1766,1766,1766,1766,507
|
|
20230619,195600,52824564,1766,1766,1766,1766,0
|
|
20230619,195500,52824564,1766,1766,1766,1766,0
|
|
20230619,195400,52824564,1766,1766,1766,1766,0
|
|
20230619,195300,52824564,1766,1766,1766,1766,0
|
|
20230619,195200,52824564,1766,1766,1766,1766,0
|
|
20230619,195100,52824564,1766,1766,1766,1766,0
|
|
20230619,195000,52824564,1766,1766,1766,1766,0
|
|
20230619,194900,52824564,1766,1766,1766,1766,0
|
|
20230619,194800,52824564,1766,1766,1766,1766,0
|
|
20230619,194700,52824564,1766,1766,1766,1766,0
|
|
20230619,194600,52824564,1766,1766,1766,1766,0
|
|
20230619,194500,52824564,1766,1766,1766,1766,0
|
|
20230619,194400,52824564,1766,1766,1766,1766,0
|
|
20230619,194300,52824564,1766,1766,1766,1766,0
|
|
20230619,194200,52824564,1766,1766,1766,1766,0
|
|
20230619,194100,52824564,1766,1766,1766,1766,0
|
|
20230619,194000,52824564,1766,1766,1766,1766,0
|
|
20230619,193900,52824564,1766,1766,1766,1766,0
|
|
20230619,193800,52824564,1766,1766,1766,1766,0
|
|
20230619,193700,52824564,1766,1766,1766,1766,0
|
|
20230619,193600,52824564,1766,1766,1766,1766,0
|
|
20230619,193500,52824564,1766,1766,1766,1766,0
|
|
20230619,193400,52824564,1766,1766,1766,1766,0
|
|
20230619,193300,52824564,1766,1766,1766,1766,0
|
|
20230619,193200,52824564,1766,1766,1766,1766,0
|
|
20230619,193100,52824564,1766,1766,1766,1766,0
|
|
20230619,193000,52824564,1766,1766,1766,1766,0
|
|
20230619,192900,52824564,1766,1766,1766,1766,0
|
|
20230619,192800,52824564,1766,1766,1766,1766,0
|
|
20230619,192700,52824564,1766,1766,1766,1766,507
|
|
20230619,192600,52824564,1766,1766,1766,1766,0
|
|
20230619,192500,52824564,1766,1766,1766,1766,0
|
|
20230619,192400,52824564,1766,1766,1766,1766,0
|
|
20230619,192300,52824564,1766,1766,1766,1766,0
|
|
20230619,192200,52824564,1766,1766,1766,1766,0
|
|
20230619,192100,52824564,1766,1766,1766,1766,0
|
|
20230619,192000,52824564,1766,1766,1766,1766,0
|
|
20230619,191900,52824564,1766,1766,1766,1766,0
|
|
20230619,191800,52824564,1766,1766,1766,1766,0
|
|
20230619,191700,52824564,1766,1766,1766,1766,0
|
|
20230619,191600,52824564,1766,1766,1766,1766,0
|
|
20230619,191500,52824564,1766,1766,1766,1766,0
|
|
20230619,191400,52824564,1766,1766,1766,1766,0
|
|
20230619,191300,52824564,1766,1766,1766,1766,0
|
|
20230619,191200,52824564,1766,1766,1766,1766,0
|
|
20230619,191100,52824564,1766,1766,1766,1766,0
|
|
20230619,191000,52824564,1766,1766,1766,1766,0
|
|
20230619,190900,52824564,1766,1766,1766,1766,0
|
|
20230619,190800,52824564,1766,1766,1766,1766,0
|
|
20230619,190700,52824564,1766,1766,1766,1766,0
|
|
20230619,190600,52824564,1766,1766,1766,1766,0
|
|
20230619,190500,52824564,1766,1766,1766,1766,0
|
|
20230619,190400,52824564,1766,1766,1766,1766,0
|
|
20230619,190300,52824564,1766,1766,1766,1766,0
|
|
20230619,190200,52824564,1766,1766,1766,1766,0
|
|
20230619,190100,52824564,1766,1766,1766,1766,0
|
|
20230619,190000,52824564,1766,1766,1766,1766,0
|
|
20230619,185900,52824564,1766,1766,1766,1766,0
|
|
20230619,185800,52824564,1766,1766,1766,1766,0
|
|
20230619,185700,52824564,1766,1766,1766,1766,507
|
|
20230619,185600,52824564,1766,1766,1766,1766,0
|
|
20230619,185500,52824564,1766,1766,1766,1766,0
|
|
20230619,185400,52824564,1766,1766,1766,1766,0
|
|
20230619,185300,52824564,1766,1766,1766,1766,0
|
|
20230619,185200,52824564,1766,1766,1766,1766,0
|
|
20230619,185100,52824564,1766,1766,1766,1766,0
|
|
20230619,185000,52824564,1766,1766,1766,1766,0
|
|
20230619,184900,52824564,1766,1766,1766,1766,0
|
|
20230619,184800,52824564,1766,1766,1766,1766,0
|
|
20230619,184700,52824564,1766,1766,1766,1766,0
|
|
20230619,184600,52824564,1766,1766,1766,1766,0
|
|
20230619,184500,52824564,1766,1766,1766,1766,0
|
|
20230619,184400,52824564,1766,1766,1766,1766,0
|
|
20230619,184300,52824564,1766,1766,1766,1766,0
|
|
20230619,184200,52824564,1766,1766,1766,1766,0
|
|
20230619,184100,52824564,1766,1766,1766,1766,0
|
|
20230619,184000,52824564,1766,1766,1766,1766,0
|
|
20230619,183900,52824564,1766,1766,1766,1766,0
|
|
20230619,183800,52824564,1766,1766,1766,1766,0
|
|
20230619,183700,52824564,1766,1766,1766,1766,0
|
|
20230619,183600,52824564,1766,1766,1766,1766,0
|
|
20230619,183500,52824564,1766,1766,1766,1766,0
|
|
20230619,183400,52824564,1766,1766,1766,1766,0
|
|
20230619,183300,52824564,1766,1766,1766,1766,0
|
|
20230619,183200,52824564,1766,1766,1766,1766,0
|
|
20230619,183100,52824564,1766,1766,1766,1766,0
|
|
20230619,183000,52824564,1766,1766,1766,1766,0
|
|
20230619,182900,52824564,1766,1766,1766,1766,0
|
|
20230619,182800,52824564,1766,1766,1766,1766,0
|
|
20230619,182700,52824564,1766,1766,1766,1766,507
|
|
20230619,182600,52824564,1766,1766,1766,1766,0
|
|
20230619,182500,52824564,1766,1766,1766,1766,0
|
|
20230619,182400,52824564,1766,1766,1766,1766,0
|
|
20230619,182300,52824564,1766,1766,1766,1766,0
|
|
20230619,182200,52824564,1766,1766,1766,1766,0
|
|
20230619,182100,52824564,1766,1766,1766,1766,0
|
|
20230619,182000,52824564,1766,1766,1766,1766,0
|
|
20230619,181900,52824564,1766,1766,1766,1766,0
|
|
20230619,181800,52824564,1766,1766,1766,1766,0
|
|
20230619,181700,52824564,1766,1766,1766,1766,0
|
|
20230619,181600,52824564,1766,1766,1766,1766,0
|
|
20230619,181500,52824564,1766,1766,1766,1766,0
|
|
20230619,181400,52824564,1766,1766,1766,1766,0
|
|
20230619,181300,52824564,1766,1766,1766,1766,0
|
|
20230619,181200,52824564,1766,1766,1766,1766,0
|
|
20230619,181100,52824564,1766,1766,1766,1766,0
|
|
20230619,181000,52824564,1766,1766,1766,1766,0
|
|
20230619,180900,52824564,1766,1766,1766,1766,0
|
|
20230619,180800,52824564,1766,1766,1766,1766,0
|
|
20230619,180700,52824564,1766,1766,1766,1766,0
|
|
20230619,180600,52824564,1766,1766,1766,1766,0
|
|
20230619,180500,52824564,1766,1766,1766,1766,0
|
|
20230619,180400,52824564,1766,1766,1766,1766,0
|
|
20230619,180300,52824564,1766,1766,1766,1766,0
|
|
20230619,180200,52824564,1766,1766,1766,1766,0
|
|
20230619,180100,52824564,1766,1766,1766,1766,0
|
|
20230619,180000,52824564,1766,1766,1766,1766,0
|
|
20230619,175900,52824564,1766,1766,1766,1766,0
|
|
20230619,175800,52824564,1766,1766,1766,1766,0
|
|
20230619,175700,52824564,1766,1766,1766,1766,507
|
|
20230619,175600,52824564,1766,1766,1766,1766,0
|
|
20230619,175500,52824564,1766,1766,1766,1766,0
|
|
20230619,175400,52824564,1766,1766,1766,1766,0
|
|
20230619,175300,52824564,1766,1766,1766,1766,0
|
|
20230619,175200,52824564,1766,1766,1766,1766,0
|
|
20230619,175100,52824564,1766,1766,1766,1766,0
|
|
20230619,175000,52824564,1766,1766,1766,1766,0
|
|
20230619,174900,52824564,1766,1766,1766,1766,0
|
|
20230619,174800,52824564,1766,1766,1766,1766,0
|
|
20230619,174700,52824564,1766,1766,1766,1766,0
|
|
20230619,174600,52824564,1766,1766,1766,1766,0
|
|
20230619,174500,52824564,1766,1766,1766,1766,0
|
|
20230619,174400,52824564,1766,1766,1766,1766,0
|
|
20230619,174300,52824564,1766,1766,1766,1766,0
|
|
20230619,174200,52824564,1766,1766,1766,1766,0
|
|
20230619,174100,52824564,1766,1766,1766,1766,0
|
|
20230619,174000,52824564,1766,1766,1766,1766,0
|
|
20230619,173900,52824564,1766,1766,1766,1766,0
|
|
20230619,173800,52824564,1766,1766,1766,1766,0
|
|
20230619,173700,52824564,1766,1766,1766,1766,0
|
|
20230619,173600,52824564,1766,1766,1766,1766,0
|
|
20230619,173500,52824564,1766,1766,1766,1766,0
|
|
20230619,173400,52824564,1766,1766,1766,1766,0
|
|
20230619,173300,52824564,1766,1766,1766,1766,0
|
|
20230619,173200,52824564,1766,1766,1766,1766,0
|
|
20230619,173100,52824564,1766,1766,1766,1766,0
|
|
20230619,173000,52824564,1766,1766,1766,1766,0
|
|
20230619,172900,52824564,1766,1766,1766,1766,0
|
|
20230619,172800,52824564,1766,1766,1766,1766,0
|
|
20230619,172700,52824564,1766,1766,1766,1766,507
|
|
20230619,172600,52824564,1766,1766,1766,1766,0
|
|
20230619,172500,52824564,1766,1766,1766,1766,0
|
|
20230619,172400,52824564,1766,1766,1766,1766,0
|
|
20230619,172300,52824564,1766,1766,1766,1766,0
|
|
20230619,172200,52824564,1766,1766,1766,1766,0
|
|
20230619,172100,52824564,1766,1766,1766,1766,0
|
|
20230619,172000,52824564,1766,1766,1766,1766,0
|
|
20230619,171900,52824564,1766,1766,1766,1766,0
|
|
20230619,171800,52824564,1766,1766,1766,1766,0
|
|
20230619,171700,52824564,1766,1766,1766,1766,0
|
|
20230619,171600,52824564,1766,1766,1766,1766,0
|
|
20230619,171500,52824564,1766,1766,1766,1766,0
|
|
20230619,171400,52824564,1766,1766,1766,1766,0
|
|
20230619,171300,52824564,1766,1766,1766,1766,0
|
|
20230619,171200,52824564,1766,1766,1766,1766,0
|
|
20230619,171100,52824564,1766,1766,1766,1766,0
|
|
20230619,171000,52824564,1766,1766,1766,1766,0
|
|
20230619,170900,52824564,1766,1766,1766,1766,0
|
|
20230619,170800,52824564,1766,1766,1766,1766,0
|
|
20230619,170700,52824564,1766,1766,1766,1766,0
|
|
20230619,170600,52824564,1766,1766,1766,1766,0
|
|
20230619,170500,52824564,1766,1766,1766,1766,0
|
|
20230619,170400,52824564,1766,1766,1766,1766,0
|
|
20230619,170300,52824564,1766,1766,1766,1766,0
|
|
20230619,170200,52824564,1766,1766,1766,1766,0
|
|
20230619,170100,52824564,1766,1766,1766,1766,0
|
|
20230619,170000,52824564,1766,1766,1766,1766,0
|
|
20230619,165900,52824564,1766,1766,1766,1766,0
|
|
20230619,165800,52824564,1766,1766,1766,1766,0
|
|
20230619,165700,52824564,1766,1766,1766,1766,507
|
|
20230619,165600,52824564,1766,1766,1766,1766,0
|
|
20230619,165500,52824564,1766,1766,1766,1766,0
|
|
20230619,165400,52824564,1766,1766,1766,1766,0
|
|
20230619,165300,52824564,1766,1766,1766,1766,0
|
|
20230619,165200,52824564,1766,1766,1766,1766,0
|
|
20230619,165100,52824564,1766,1766,1766,1766,0
|
|
20230619,165000,52824564,1766,1766,1766,1766,0
|
|
20230619,164900,52824564,1766,1766,1766,1766,0
|
|
20230619,164800,52824564,1766,1766,1766,1766,0
|
|
20230619,164700,52824564,1766,1766,1766,1766,0
|
|
20230619,164600,52824564,1766,1766,1766,1766,0
|
|
20230619,164500,52824564,1766,1766,1766,1766,0
|
|
20230619,164400,52824564,1766,1766,1766,1766,0
|
|
20230619,164300,52824564,1766,1766,1766,1766,0
|
|
20230619,164200,52824564,1766,1766,1766,1766,0
|
|
20230619,164100,52824564,1766,1766,1766,1766,0
|
|
20230619,164000,52824564,1766,1766,1766,1766,0
|
|
20230619,163900,52824564,1766,1766,1766,1766,0
|
|
20230619,163800,52824564,1766,1766,1766,1766,0
|
|
20230619,163700,52824564,1766,1766,1766,1766,0
|
|
20230619,163600,52824564,1766,1766,1766,1766,0
|
|
20230619,163500,52824564,1766,1766,1766,1766,0
|
|
20230619,163400,52824564,1766,1766,1766,1766,0
|
|
20230619,163300,52824564,1766,1766,1766,1766,0
|
|
20230619,163200,52824564,1766,1766,1766,1766,0
|
|
20230619,163100,52824564,1766,1766,1766,1766,0
|
|
20230619,163000,52824564,1766,1766,1766,1766,0
|
|
20230619,162900,52824564,1766,1766,1766,1766,0
|
|
20230619,162800,52824564,1766,1766,1766,1766,0
|
|
20230619,162700,52824564,1766,1766,1766,1766,507
|
|
20230619,162600,52824564,1766,1766,1766,1766,0
|
|
20230619,162500,52824564,1766,1766,1766,1766,0
|
|
20230619,162400,52824564,1766,1766,1766,1766,0
|
|
20230619,162300,52824564,1766,1766,1766,1766,0
|
|
20230619,162200,52824564,1766,1766,1766,1766,0
|
|
20230619,162100,52824564,1766,1766,1766,1766,0
|
|
20230619,162000,52824564,1766,1766,1766,1766,0
|
|
20230619,161900,52824564,1766,1766,1766,1766,0
|
|
20230619,161800,52824564,1766,1766,1766,1766,0
|
|
20230619,161700,52824564,1766,1766,1766,1766,0
|
|
20230619,161600,52824564,1766,1766,1766,1766,0
|
|
20230619,161500,52824564,1766,1766,1766,1766,0
|
|
20230619,161400,52824564,1766,1766,1766,1766,0
|
|
20230619,161300,52824564,1766,1766,1766,1766,0
|
|
20230619,161200,52824564,1766,1766,1766,1766,0
|
|
20230619,161100,52824564,1766,1766,1766,1766,0
|
|
20230619,161000,52824564,1766,1766,1766,1766,0
|
|
20230619,160900,52824564,1766,1766,1766,1766,0
|
|
20230619,160800,52824564,1766,1766,1766,1766,0
|
|
20230619,160700,52824564,1766,1766,1766,1766,0
|
|
20230619,160600,52824564,1766,1766,1766,1766,0
|
|
20230619,160500,52824564,1766,1766,1766,1766,0
|
|
20230619,160400,52824564,1766,1766,1766,1766,0
|
|
20230619,160300,52824564,1766,1766,1766,1766,0
|
|
20230619,160200,52824564,1766,1766,1766,1766,0
|
|
20230619,160100,52824564,1766,1766,1766,1766,0
|
|
20230619,160000,52824564,1766,1766,1766,1766,0
|
|
20230619,155900,52824564,1766,1766,1766,1766,0
|
|
20230619,155800,52824564,1766,1766,1766,1766,0
|
|
20230619,155700,52824564,1766,1766,1766,1766,507
|
|
20230619,155600,52824564,1766,1766,1766,1766,0
|
|
20230619,155500,52824564,1766,1766,1766,1766,0
|
|
20230619,155400,52824564,1766,1766,1766,1766,0
|
|
20230619,155300,52824564,1766,1766,1766,1766,0
|
|
20230619,155200,52824564,1766,1766,1766,1766,0
|
|
20230619,155100,52824564,1766,1766,1766,1766,0
|
|
20230619,155000,52824564,1766,1766,1766,1766,0
|
|
20230619,154900,52824564,1766,1766,1766,1766,0
|
|
20230619,154800,52824564,1766,1766,1766,1766,0
|
|
20230619,154700,52824564,1766,1766,1766,1766,0
|
|
20230619,154600,52824564,1766,1766,1766,1766,0
|
|
20230619,154500,52824564,1766,1766,1766,1766,0
|
|
20230619,154400,52824564,1766,1766,1766,1766,0
|
|
20230619,154300,52824564,1766,1766,1766,1766,0
|
|
20230619,154200,52824564,1766,1766,1766,1766,0
|
|
20230619,154100,52824564,1766,1766,1766,1766,0
|
|
20230619,154000,52824564,1766,1766,1766,1766,0
|
|
20230619,153900,52824564,1766,1766,1766,1766,0
|
|
20230619,153800,52824564,1766,1766,1766,1766,0
|
|
20230619,153700,52824564,1766,1766,1766,1766,0
|
|
20230619,153600,52824564,1766,1766,1766,1766,0
|
|
20230619,153500,52824564,1766,1766,1766,1766,0
|
|
20230619,153400,52824564,1766,1766,1766,1766,0
|
|
20230619,153300,52824564,1766,1766,1766,1766,0
|
|
20230619,153200,52824564,1766,1766,1766,1766,0
|
|
20230619,153100,52824564,1766,1766,1766,1766,0
|
|
20230619,153000,52824564,1766,1766,1766,1766,507
|
|
20230619,152900,51929202,1766,1766,1766,1766,0
|
|
20230619,152800,51929202,1766,1766,1766,1766,0
|
|
20230619,152700,51929202,1766,1766,1766,1766,0
|
|
20230619,152600,51929202,1766,1766,1766,1766,0
|
|
20230619,152500,51929202,1766,1766,1766,1766,0
|
|
20230619,152400,51929202,1766,1766,1766,1766,0
|
|
20230619,152300,51929202,1766,1766,1766,1766,0
|
|
20230619,152200,51929202,1766,1766,1766,1766,0
|
|
20230619,152100,51929202,1766,1766,1766,1766,0
|
|
20230619,152000,51929202,1766,1766,1766,1766,0
|
|
20230619,151900,51929202,1766,1766,1766,1766,0
|
|
20230619,151800,51929202,1766,1766,1766,1766,0
|
|
20230619,151700,51929202,1766,1766,1766,1766,0
|
|
20230619,151600,51929202,1766,1766,1766,1766,0
|
|
20230619,151500,51929202,1766,1766,1766,1766,0
|
|
20230619,151400,51929202,1766,1766,1766,1766,0
|
|
20230619,151300,51929202,1766,1766,1766,1766,0
|
|
20230619,151200,51929202,1766,1765,1766,1765,12
|
|
20230619,151100,51908020,1766,1766,1766,1766,2
|
|
20230619,151000,51904488,1766,1766,1766,1766,57
|
|
20230619,150900,51803826,1766,1766,1766,1766,1
|
|
20230619,150800,51802060,1753,1753,1753,1753,52
|
|
20230619,150700,51710904,1766,1753,1766,1753,10
|
|
20230619,150600,51693296,1766,1766,1766,1766,0
|
|
20230619,150500,51693296,1766,1766,1766,1766,0
|
|
20230619,150400,51693296,1766,1766,1766,1766,0
|
|
20230619,150300,51693296,1766,1766,1766,1766,0
|
|
20230619,150200,51693296,1766,1766,1766,1766,0
|
|
20230619,150100,51693296,1766,1766,1766,1766,0
|
|
20230619,150000,51693296,1766,1766,1766,1766,0
|
|
20230619,145900,51693296,1766,1766,1766,1766,0
|
|
20230619,145800,51693296,1766,1756,1766,1755,71
|
|
20230619,145700,51568628,1766,1756,1766,1756,38
|
|
20230619,145600,51501890,1766,1766,1766,1766,0
|
|
20230619,145500,51501890,1766,1766,1766,1766,0
|
|
20230619,145400,51501890,1766,1766,1766,1766,0
|
|
20230619,145300,51501890,1766,1766,1766,1766,0
|
|
20230619,145200,51501890,1766,1766,1766,1766,0
|
|
20230619,145100,51501890,1766,1766,1766,1766,0
|
|
20230619,145000,51501890,1766,1766,1766,1766,0
|
|
20230619,144900,51501890,1766,1766,1766,1766,0
|
|
20230619,144800,51501890,1766,1766,1766,1766,0
|
|
20230619,144700,51501890,1766,1766,1766,1766,0
|
|
20230619,144600,51501890,1766,1766,1766,1766,0
|
|
20230619,144500,51501890,1766,1758,1766,1758,2
|
|
20230619,144400,51498366,1766,1766,1766,1766,0
|
|
20230619,144300,51498366,1766,1756,1766,1756,2
|
|
20230619,144200,51494844,1766,1763,1766,1763,2
|
|
20230619,144100,51491315,1760,1760,1760,1760,99
|
|
20230619,144000,51317075,1760,1760,1760,1760,6
|
|
20230619,143900,51306515,1767,1767,1767,1767,0
|
|
20230619,143800,51306515,1767,1767,1767,1767,0
|
|
20230619,143700,51306515,1767,1767,1767,1767,0
|
|
20230619,143600,51306515,1767,1767,1767,1767,0
|
|
20230619,143500,51306515,1767,1767,1767,1767,0
|
|
20230619,143400,51306515,1767,1767,1767,1767,0
|
|
20230619,143300,51306515,1767,1767,1767,1767,0
|
|
20230619,143200,51306515,1767,1767,1767,1767,0
|
|
20230619,143100,51306515,1767,1767,1767,1767,0
|
|
20230619,143000,51306515,1767,1767,1767,1767,0
|
|
20230619,142900,51306515,1767,1767,1767,1767,0
|
|
20230619,142800,51306515,1767,1767,1767,1767,0
|
|
20230619,142700,51306515,1767,1767,1767,1767,0
|
|
20230619,142600,51306515,1767,1767,1767,1767,0
|
|
20230619,142500,51306515,1767,1767,1767,1767,0
|
|
20230619,142400,51306515,1767,1767,1767,1767,0
|
|
20230619,142300,51306515,1767,1767,1767,1767,1
|
|
20230619,142200,51304748,1755,1755,1755,1755,4
|
|
20230619,142100,51297728,1767,1767,1767,1767,0
|
|
20230619,142000,51297728,1767,1767,1767,1767,0
|
|
20230619,141900,51297728,1767,1767,1767,1767,0
|
|
20230619,141800,51297728,1767,1767,1767,1767,0
|
|
20230619,141700,51297728,1767,1767,1767,1767,0
|
|
20230619,141600,51297728,1767,1767,1767,1767,0
|
|
20230619,141500,51297728,1767,1767,1767,1767,0
|
|
20230619,141400,51297728,1767,1767,1767,1767,0
|
|
20230619,141300,51297728,1767,1767,1767,1767,0
|
|
20230619,141200,51297728,1767,1767,1767,1767,0
|
|
20230619,141100,51297728,1767,1767,1767,1767,0
|
|
20230619,141000,51297728,1767,1767,1767,1767,0
|
|
20230619,140900,51297728,1767,1767,1767,1767,0
|
|
20230619,140800,51297728,1767,1758,1767,1758,2000
|
|
20230619,140700,47779068,1759,1759,1759,1759,0
|
|
20230619,140600,47779068,1759,1759,1759,1759,0
|
|
20230619,140500,47779068,1759,1759,1759,1759,0
|
|
20230619,140400,47779068,1759,1758,1759,1758,21
|
|
20230619,140300,47742149,1759,1759,1759,1759,0
|
|
20230619,140200,47742149,1759,1759,1759,1759,0
|
|
20230619,140100,47742149,1759,1759,1759,1759,0
|
|
20230619,140000,47742149,1759,1759,1759,1759,0
|
|
20230619,135900,47742149,1759,1759,1759,1759,0
|
|
20230619,135800,47742149,1759,1759,1759,1759,0
|
|
20230619,135700,47742149,1759,1759,1759,1759,0
|
|
20230619,135600,47742149,1759,1759,1759,1759,0
|
|
20230619,135500,47742149,1759,1759,1759,1759,0
|
|
20230619,135400,47742149,1759,1759,1759,1759,0
|
|
20230619,135300,47742149,1759,1759,1759,1759,0
|
|
20230619,135200,47742149,1759,1759,1759,1759,0
|
|
20230619,135100,47742149,1759,1759,1759,1759,0
|
|
20230619,135000,47742149,1759,1759,1759,1759,0
|
|
20230619,134900,47742149,1759,1759,1759,1759,0
|
|
20230619,134800,47742149,1759,1759,1759,1759,0
|
|
20230619,134700,47742149,1759,1759,1759,1759,0
|
|
20230619,134600,47742149,1759,1759,1759,1759,0
|
|
20230619,134500,47742149,1759,1759,1759,1759,0
|
|
20230619,134400,47742149,1759,1759,1759,1759,0
|
|
20230619,134300,47742149,1759,1759,1759,1759,0
|
|
20230619,134200,47742149,1759,1759,1759,1759,0
|
|
20230619,134100,47742149,1759,1759,1759,1759,2
|
|
20230619,134000,47738631,1759,1759,1759,1759,0
|
|
20230619,133900,47738631,1759,1759,1759,1759,7
|
|
20230619,133800,47726318,1759,1759,1759,1759,0
|
|
20230619,133700,47726318,1759,1759,1759,1759,300
|
|
20230619,133600,47198618,1759,1759,1759,1759,10
|
|
20230619,133500,47181028,1755,1755,1755,1755,162
|
|
20230619,133400,46896718,1755,1755,1755,1755,1
|
|
20230619,133300,46894963,1756,1756,1756,1756,0
|
|
20230619,133200,46894963,1756,1756,1756,1756,0
|
|
20230619,133100,46894963,1756,1756,1756,1756,0
|
|
20230619,133000,46894963,1756,1756,1756,1756,1
|
|
20230619,132900,46893207,1744,1744,1744,1744,1
|
|
20230619,132800,46891463,1758,1758,1758,1758,1
|
|
20230619,132700,46889705,1743,1746,1746,1743,1167
|
|
20230619,132600,44854454,1746,1746,1746,1746,0
|
|
20230619,132500,44854454,1746,1746,1746,1746,0
|
|
20230619,132400,44854454,1746,1746,1746,1746,0
|
|
20230619,132300,44854454,1746,1749,1749,1746,780
|
|
20230619,132200,43491348,1759,1750,1759,1750,39
|
|
20230619,132100,43422941,1750,1750,1750,1750,0
|
|
20230619,132000,43422941,1750,1750,1750,1750,0
|
|
20230619,131900,43422941,1750,1750,1750,1750,0
|
|
20230619,131800,43422941,1750,1750,1750,1750,1
|
|
20230619,131700,43421191,1749,1749,1749,1749,0
|
|
20230619,131600,43421191,1749,1749,1749,1749,0
|
|
20230619,131500,43421191,1749,1749,1749,1749,188
|
|
20230619,131400,43092379,1749,1749,1749,1749,0
|
|
20230619,131300,43092379,1749,1749,1749,1749,0
|
|
20230619,131200,43092379,1749,1749,1749,1749,0
|
|
20230619,131100,43092379,1749,1749,1749,1749,0
|
|
20230619,131000,43092379,1749,1749,1749,1749,1500
|
|
20230619,130900,40468879,1748,1748,1748,1748,2
|
|
20230619,130800,40465383,1748,1748,1748,1748,4
|
|
20230619,130700,40458391,1748,1748,1748,1748,4
|
|
20230619,130600,40451399,1748,1748,1748,1748,5
|
|
20230619,130500,40442659,1748,1750,1750,1748,5
|
|
20230619,130400,40433915,1748,1748,1749,1748,297
|
|
20230619,130300,39914466,1749,1748,1749,1748,5
|
|
20230619,130200,39905724,1748,1748,1748,1748,4
|
|
20230619,130100,39898732,1748,1748,1748,1748,3
|
|
20230619,130000,39893488,1748,1748,1748,1748,3
|
|
20230619,125900,39888244,1748,1748,1748,1748,3
|
|
20230619,125800,39883000,1748,1748,1748,1748,3
|
|
20230619,125700,39877756,1748,1748,1748,1748,2
|
|
20230619,125600,39874260,1748,1748,1748,1748,1
|
|
20230619,125500,39872512,1749,1749,1749,1749,0
|
|
20230619,125400,39872512,1749,1749,1749,1749,0
|
|
20230619,125300,39872512,1749,1749,1749,1749,0
|
|
20230619,125200,39872512,1749,1749,1749,1749,0
|
|
20230619,125100,39872512,1749,1749,1749,1749,44
|
|
20230619,125000,39795556,1749,1748,1749,1748,7
|
|
20230619,124900,39783314,1748,1748,1748,1748,2
|
|
20230619,124800,39779818,1758,1748,1759,1748,225
|
|
20230619,124700,39384317,1748,1748,1748,1748,12
|
|
20230619,124600,39363341,1748,1748,1748,1748,2
|
|
20230619,124500,39359845,1748,1746,1748,1746,3
|
|
20230619,124400,39354603,1746,1747,1757,1746,5
|
|
20230619,124300,39345848,1747,1747,1747,1747,3
|
|
20230619,124200,39340607,1747,1747,1747,1747,4
|
|
20230619,124100,39333619,1747,1747,1747,1747,4
|
|
20230619,124000,39326631,1747,1747,1759,1747,263
|
|
20230619,123900,38864050,1747,1747,1747,1747,2
|
|
20230619,123800,38860556,1759,1747,1759,1747,4
|
|
20230619,123700,38853545,1747,1747,1747,1747,3
|
|
20230619,123600,38848304,1747,1747,1747,1747,3
|
|
20230619,123500,38843063,1747,1747,1747,1747,3
|
|
20230619,123400,38837822,1747,1747,1747,1747,13
|
|
20230619,123300,38815111,1747,1747,1747,1747,2
|
|
20230619,123200,38811617,1759,1747,1759,1747,15
|
|
20230619,123100,38785388,1747,1759,1759,1747,3
|
|
20230619,123000,38780135,1747,1747,1759,1747,4
|
|
20230619,122900,38773135,1747,1747,1747,1747,3
|
|
20230619,122800,38767894,1759,1747,1759,1747,4
|
|
20230619,122700,38760887,1747,1747,1747,1747,3
|
|
20230619,122600,38755646,1747,1747,1759,1747,7
|
|
20230619,122500,38743396,1747,1747,1747,1747,2
|
|
20230619,122400,38739902,1747,1747,1747,1747,3
|
|
20230619,122300,38734661,1747,1747,1759,1747,6
|
|
20230619,122200,38724152,1747,1747,1747,1747,3
|
|
20230619,122100,38718911,1747,1747,1747,1747,5
|
|
20230619,122000,38710176,1747,1747,1747,1747,13
|
|
20230619,121900,38687465,1747,1747,1747,1747,2
|
|
20230619,121800,38683971,1747,1747,1747,1747,1
|
|
20230619,121700,38682224,1747,1747,1747,1747,2
|
|
20230619,121600,38678730,1747,1747,1751,1747,4
|
|
20230619,121500,38671738,1747,1747,1747,1747,1
|
|
20230619,121400,38669991,1747,1754,1759,1747,5
|
|
20230619,121300,38661237,1747,1747,1747,1747,3
|
|
20230619,121200,38655996,1747,1747,1747,1747,3
|
|
20230619,121100,38650755,1747,1747,1747,1747,3
|
|
20230619,121000,38645514,1747,1747,1747,1747,4
|
|
20230619,120900,38638526,1747,1747,1747,1747,2
|
|
20230619,120800,38635032,1747,1747,1747,1747,2
|
|
20230619,120700,38631538,1747,1747,1747,1747,5
|
|
20230619,120600,38622803,1747,1747,1747,1747,2
|
|
20230619,120500,38619309,1747,1747,1747,1747,3
|
|
20230619,120400,38614068,1747,1753,1759,1747,3
|
|
20230619,120300,38608809,1747,1747,1747,1747,1
|
|
20230619,120200,38607062,1747,1754,1759,1747,5
|
|
20230619,120100,38598308,1747,1749,1749,1747,5
|
|
20230619,120000,38589565,1749,1749,1759,1749,3
|
|
20230619,115900,38584308,1749,1749,1759,1749,5
|
|
20230619,115800,38575547,1749,1747,1759,1747,14
|
|
20230619,115700,38551067,1747,1747,1747,1747,2
|
|
20230619,115600,38547573,1747,1747,1747,1747,4
|
|
20230619,115500,38540585,1751,1746,1751,1746,145
|
|
20230619,115400,38286695,1746,1746,1746,1746,4
|
|
20230619,115300,38279711,1746,1746,1746,1746,4
|
|
20230619,115200,38272727,1746,1746,1746,1746,2
|
|
20230619,115100,38269235,1746,1746,1746,1746,5
|
|
20230619,115000,38260505,1746,1746,1746,1746,3
|
|
20230619,114900,38255267,1746,1751,1759,1746,4
|
|
20230619,114800,38248265,1746,1746,1746,1746,4
|
|
20230619,114700,38241281,1746,1746,1746,1746,4
|
|
20230619,114600,38234297,1752,1746,1752,1746,537
|
|
20230619,114500,37293479,1746,1746,1746,1746,4
|
|
20230619,114400,37286495,1746,1750,1750,1746,1203
|
|
20230619,114300,35181285,1746,1746,1746,1746,2
|
|
20230619,114200,35177793,1746,1746,1746,1746,5
|
|
20230619,114100,35169063,1746,1746,1746,1746,3
|
|
20230619,114000,35163825,1746,1746,1746,1746,1
|
|
20230619,113900,35162079,1746,1746,1746,1746,5
|
|
20230619,113800,35153349,1746,1746,1746,1746,8
|
|
20230619,113700,35139381,1746,1746,1746,1746,3
|
|
20230619,113600,35134143,1746,1746,1746,1746,12
|
|
20230619,113500,35113191,1746,1746,1746,1746,4
|
|
20230619,113400,35106207,1746,1746,1746,1746,4
|
|
20230619,113300,35099223,1746,1746,1746,1746,1
|
|
20230619,113200,35097477,1746,1746,1746,1746,1
|
|
20230619,113100,35095731,1746,1746,1746,1746,1
|
|
20230619,113000,35093985,1746,1746,1746,1746,3
|
|
20230619,112900,35088747,1746,1746,1746,1746,4
|
|
20230619,112800,35081763,1746,1746,1746,1746,12
|
|
20230619,112700,35060811,1746,1746,1746,1746,4
|
|
20230619,112600,35053827,1746,1746,1746,1746,2
|
|
20230619,112500,35050335,1746,1746,1746,1746,4
|
|
20230619,112400,35043351,1746,1746,1746,1746,6
|
|
20230619,112300,35032875,1746,1746,1746,1746,2
|
|
20230619,112200,35029383,1746,1746,1746,1746,0
|
|
20230619,112100,35029383,1746,1746,1746,1746,1
|
|
20230619,112000,35027637,1746,1746,1746,1746,1
|
|
20230619,111900,35025891,1746,1746,1746,1746,2
|
|
20230619,111800,35022399,1746,1746,1746,1746,3
|
|
20230619,111700,35017161,1746,1746,1746,1746,2
|
|
20230619,111600,35013669,1746,1746,1746,1746,4
|
|
20230619,111500,35006685,1746,1746,1746,1746,6
|
|
20230619,111400,34996209,1746,1746,1750,1746,17
|
|
20230619,111300,34966487,1746,1746,1746,1746,85
|
|
20230619,111200,34818077,1746,1747,1747,1746,3
|
|
20230619,111100,34812837,1747,1747,1747,1747,13
|
|
20230619,111000,34790126,1747,1747,1747,1747,3
|
|
20230619,110900,34784885,1747,1747,1747,1747,4
|
|
20230619,110800,34777897,1747,1747,1747,1747,3
|
|
20230619,110700,34772656,1747,1748,1748,1747,6
|
|
20230619,110600,34762171,1748,1748,1748,1748,6
|
|
20230619,110500,34751683,1748,1748,1748,1748,2
|
|
20230619,110400,34748187,1748,1748,1748,1748,3
|
|
20230619,110300,34742943,1748,1748,1748,1748,0
|
|
20230619,110200,34742943,1748,1748,1748,1748,0
|
|
20230619,110100,34742943,1748,1748,1748,1748,13
|
|
20230619,110000,34720219,1748,1748,1748,1748,1
|
|
20230619,105900,34718471,1749,1751,1751,1749,2001
|
|
20230619,105800,31218414,1751,1751,1751,1751,2
|
|
20230619,105700,31214912,1751,1751,1751,1751,2
|
|
20230619,105600,31211410,1751,1751,1751,1751,4
|
|
20230619,105500,31204406,1751,1751,1751,1751,4
|
|
20230619,105400,31197402,1751,1751,1751,1751,2
|
|
20230619,105300,31193900,1751,1755,1756,1750,9
|
|
20230619,105200,31178118,1750,1752,1752,1750,4
|
|
20230619,105100,31171112,1752,1752,1752,1752,2
|
|
20230619,105000,31167608,1752,1752,1752,1752,3
|
|
20230619,104900,31162352,1752,1752,1752,1752,3
|
|
20230619,104800,31157096,1752,1752,1752,1752,2
|
|
20230619,104700,31153592,1752,1752,1752,1752,5
|
|
20230619,104600,31144832,1752,1752,1752,1752,3
|
|
20230619,104500,31139576,1752,1752,1752,1752,2
|
|
20230619,104400,31136072,1752,1752,1752,1752,4
|
|
20230619,104300,31129064,1752,1752,1752,1752,4
|
|
20230619,104200,31122056,1752,1752,1752,1752,2
|
|
20230619,104100,31118552,1752,1752,1752,1752,4
|
|
20230619,104000,31111544,1752,1752,1752,1752,4
|
|
20230619,103900,31104536,1752,1752,1752,1752,2
|
|
20230619,103800,31101032,1752,1752,1752,1752,5
|
|
20230619,103700,31092272,1752,1752,1752,1752,3
|
|
20230619,103600,31087016,1752,1752,1752,1752,2
|
|
20230619,103500,31083512,1759,1749,1759,1749,9
|
|
20230619,103400,31067744,1759,1752,1759,1749,6
|
|
20230619,103300,31057222,1754,1759,1759,1749,6
|
|
20230619,103200,31046688,1749,1752,1759,1749,38
|
|
20230619,103100,30979953,1749,1754,1759,1749,5
|
|
20230619,103000,30971193,1749,1758,1759,1749,84
|
|
20230619,102900,30823537,1749,1750,1759,1749,8
|
|
20230619,102800,30809516,1751,1759,1759,1751,3
|
|
20230619,102700,30804247,1749,1751,1759,1749,769
|
|
20230619,102600,29451613,1759,1759,1759,1749,31
|
|
20230619,102500,29397116,1750,1750,1759,1750,7
|
|
20230619,102400,29384824,1759,1754,1759,1749,41
|
|
20230619,102300,29312783,1749,1757,1759,1749,361
|
|
20230619,102200,28677823,1749,1750,1750,1749,3
|
|
20230619,102100,28672575,1749,1749,1759,1749,6
|
|
20230619,102000,28662064,1750,1749,1750,1749,4
|
|
20230619,101900,28655067,1749,1749,1759,1749,5
|
|
20230619,101800,28646301,1752,1748,1757,1748,4
|
|
20230619,101700,28639290,1748,1748,1748,1748,4
|
|
20230619,101600,28632298,1748,1748,1748,1748,2
|
|
20230619,101500,28628802,1748,1748,1748,1748,4
|
|
20230619,101400,28621810,1748,1748,1748,1748,3
|
|
20230619,101300,28616566,1748,1748,1748,1748,3
|
|
20230619,101200,28611322,1748,1748,1748,1748,5
|
|
20230619,101100,28602582,1748,1748,1748,1748,3
|
|
20230619,101000,28597338,1754,1748,1754,1748,6
|
|
20230619,100900,28586844,1748,1748,1748,1748,0
|
|
20230619,100800,28586844,1748,1748,1748,1748,0
|
|
20230619,100700,28586844,1748,1748,1748,1748,0
|
|
20230619,100600,28586844,1748,1748,1748,1748,1
|
|
20230619,100500,28585096,1748,1748,1759,1748,5
|
|
20230619,100400,28576338,1748,1748,1748,1748,2
|
|
20230619,100300,28572842,1748,1748,1748,1748,4
|
|
20230619,100200,28565850,1748,1748,1748,1748,3
|
|
20230619,100100,28560606,1748,1748,1748,1748,1
|
|
20230619,100000,28558858,1748,1748,1748,1748,4
|
|
20230619,095900,28551866,1748,1748,1748,1748,1
|
|
20230619,095800,28550118,1748,1759,1759,1748,6
|
|
20230619,095700,28539608,1745,1759,1759,1745,5
|
|
20230619,095600,28530855,1745,1745,1745,1745,2
|
|
20230619,095500,28527365,1745,1745,1745,1745,4
|
|
20230619,095400,28520385,1745,1745,1745,1745,4
|
|
20230619,095300,28513405,1759,1745,1759,1745,3
|
|
20230619,095200,28508142,1745,1759,1759,1745,4
|
|
20230619,095100,28501134,1745,1745,1745,1745,5
|
|
20230619,095000,28492409,1745,1745,1745,1745,2
|
|
20230619,094900,28488919,1745,1745,1745,1745,2
|
|
20230619,094800,28485429,1745,1745,1745,1745,3
|
|
20230619,094700,28480194,1745,1745,1745,1745,0
|
|
20230619,094600,28480194,1745,1745,1759,1745,7
|
|
20230619,094500,28467937,1759,1743,1759,1743,10
|
|
20230619,094400,28450443,1751,1743,1751,1743,71
|
|
20230619,094300,28326130,1751,1743,1751,1743,6
|
|
20230619,094200,28315648,1751,1743,1751,1743,4
|
|
20230619,094100,28308668,1743,1750,1751,1743,14
|
|
20230619,094000,28284172,1743,1745,1750,1743,282
|
|
20230619,093900,27792125,1746,1746,1746,1746,3
|
|
20230619,093800,27786887,1746,1746,1746,1746,1
|
|
20230619,093700,27785141,1746,1750,1750,1746,4
|
|
20230619,093600,27778153,1746,1750,1750,1746,4
|
|
20230619,093500,27771165,1746,1746,1746,1746,1
|
|
20230619,093400,27769419,1750,1746,1750,1746,6
|
|
20230619,093300,27758931,1751,1751,1751,1746,13
|
|
20230619,093200,27736178,1751,1751,1751,1747,12
|
|
20230619,093100,27715174,1751,1751,1751,1746,10
|
|
20230619,093000,27697679,1746,1750,1751,1746,27
|
|
20230619,092900,27650435,1746,1750,1750,1746,4
|
|
20230619,092800,27643447,1746,1746,1746,1746,2
|
|
20230619,092700,27639955,1750,1750,1750,1750,0
|
|
20230619,092600,27639955,1750,1746,1750,1746,5
|
|
20230619,092500,27631217,1750,1745,1750,1745,6
|
|
20230619,092400,27620732,1750,1745,1751,1745,6
|
|
20230619,092300,27610233,1751,1750,1751,1745,6
|
|
20230619,092200,27599740,1745,1745,1745,1745,2
|
|
20230619,092100,27596250,1757,1757,1757,1757,0
|
|
20230619,092000,27596250,1757,1745,1757,1745,9
|
|
20230619,091900,27580521,1757,1745,1757,1745,4
|
|
20230619,091800,27573517,1759,1759,1759,1748,1496
|
|
20230619,091700,24942064,1767,1759,1767,1759,5
|
|
20230619,091600,24933255,1765,1759,1765,1759,307
|
|
20230619,091500,24393224,1765,1759,1765,1759,3
|
|
20230619,091400,24387936,1759,1767,1767,1759,664
|
|
20230619,091300,23219935,1759,1769,1779,1759,972
|
|
20230619,091200,21501435,1779,1768,1779,1768,1377
|
|
20230619,091100,19066877,1782,1785,1785,1768,32
|
|
20230619,091000,19010253,1785,1785,1785,1785,1
|
|
20230619,090900,19008468,1768,1768,1768,1768,420
|
|
20230619,090800,18265908,1768,1769,1769,1768,2
|
|
20230619,090700,18262371,1768,1768,1768,1768,1098
|
|
20230619,090600,16321107,1768,1768,1768,1768,0
|
|
20230619,090500,16321107,1768,1789,1789,1768,262
|
|
20230619,090400,15852788,1768,1791,1791,1768,1228
|
|
20230619,090300,13663542,1792,1792,1792,1792,113
|
|
20230619,090200,13461046,1796,1769,1825,1769,985
|
|
20230619,090100,11686434,1772,1768,1772,1768,2309
|
|
20230619,090000,7595328,1768,1768,1768,1768,4296
|