619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,191600,80644349,1771,1771,1771,1771,28
|
|
20230620,191500,80644349,1771,1771,1771,1771,0
|
|
20230620,191400,80644349,1771,1771,1771,1771,0
|
|
20230620,191300,80644349,1771,1771,1771,1771,0
|
|
20230620,191200,80644349,1771,1771,1771,1771,0
|
|
20230620,191100,80644349,1771,1771,1771,1771,0
|
|
20230620,191000,80644349,1771,1771,1771,1771,0
|
|
20230620,190900,80644349,1771,1771,1771,1771,0
|
|
20230620,190800,80644349,1771,1771,1771,1771,0
|
|
20230620,190700,80644349,1771,1771,1771,1771,0
|
|
20230620,190600,80644349,1771,1771,1771,1771,0
|
|
20230620,190500,80644349,1771,1771,1771,1771,0
|
|
20230620,190400,80644349,1771,1771,1771,1771,0
|
|
20230620,190300,80644349,1771,1771,1771,1771,0
|
|
20230620,190200,80644349,1771,1771,1771,1771,0
|
|
20230620,190100,80644349,1771,1771,1771,1771,0
|
|
20230620,190000,80644349,1771,1771,1771,1771,0
|
|
20230620,185900,80644349,1771,1771,1771,1771,0
|
|
20230620,185800,80644349,1771,1771,1771,1771,0
|
|
20230620,185700,80644349,1771,1771,1771,1771,0
|
|
20230620,185600,80644349,1771,1771,1771,1771,0
|
|
20230620,185500,80644349,1771,1771,1771,1771,0
|
|
20230620,185400,80644349,1771,1771,1771,1771,0
|
|
20230620,185300,80644349,1771,1771,1771,1771,0
|
|
20230620,185200,80644349,1771,1771,1771,1771,0
|
|
20230620,185100,80644349,1771,1771,1771,1771,0
|
|
20230620,185000,80644349,1771,1771,1771,1771,0
|
|
20230620,184900,80644349,1771,1771,1771,1771,0
|
|
20230620,184800,80644349,1771,1771,1771,1771,0
|
|
20230620,184700,80644349,1771,1771,1771,1771,0
|
|
20230620,184600,80644349,1771,1771,1771,1771,28
|
|
20230620,184500,80644349,1771,1771,1771,1771,0
|
|
20230620,184400,80644349,1771,1771,1771,1771,0
|
|
20230620,184300,80644349,1771,1771,1771,1771,0
|
|
20230620,184200,80644349,1771,1771,1771,1771,0
|
|
20230620,184100,80644349,1771,1771,1771,1771,0
|
|
20230620,184000,80644349,1771,1771,1771,1771,0
|
|
20230620,183900,80644349,1771,1771,1771,1771,0
|
|
20230620,183800,80644349,1771,1771,1771,1771,0
|
|
20230620,183700,80644349,1771,1771,1771,1771,0
|
|
20230620,183600,80644349,1771,1771,1771,1771,0
|
|
20230620,183500,80644349,1771,1771,1771,1771,0
|
|
20230620,183400,80644349,1771,1771,1771,1771,0
|
|
20230620,183300,80644349,1771,1771,1771,1771,0
|
|
20230620,183200,80644349,1771,1771,1771,1771,0
|
|
20230620,183100,80644349,1771,1771,1771,1771,0
|
|
20230620,183000,80644349,1771,1771,1771,1771,0
|
|
20230620,182900,80644349,1771,1771,1771,1771,0
|
|
20230620,182800,80644349,1771,1771,1771,1771,0
|
|
20230620,182700,80644349,1771,1771,1771,1771,0
|
|
20230620,182600,80644349,1771,1771,1771,1771,0
|
|
20230620,182500,80644349,1771,1771,1771,1771,0
|
|
20230620,182400,80644349,1771,1771,1771,1771,0
|
|
20230620,182300,80644349,1771,1771,1771,1771,0
|
|
20230620,182200,80644349,1771,1771,1771,1771,0
|
|
20230620,182100,80644349,1771,1771,1771,1771,0
|
|
20230620,182000,80644349,1771,1771,1771,1771,0
|
|
20230620,181900,80644349,1771,1771,1771,1771,0
|
|
20230620,181800,80644349,1771,1771,1771,1771,0
|
|
20230620,181700,80644349,1771,1771,1771,1771,0
|
|
20230620,181600,80644349,1771,1771,1771,1771,28
|
|
20230620,181500,80644349,1771,1771,1771,1771,0
|
|
20230620,181400,80644349,1771,1771,1771,1771,0
|
|
20230620,181300,80644349,1771,1771,1771,1771,0
|
|
20230620,181200,80644349,1771,1771,1771,1771,0
|
|
20230620,181100,80644349,1771,1771,1771,1771,0
|
|
20230620,181000,80644349,1771,1771,1771,1771,0
|
|
20230620,180900,80644349,1771,1771,1771,1771,0
|
|
20230620,180800,80644349,1771,1771,1771,1771,0
|
|
20230620,180700,80644349,1771,1771,1771,1771,0
|
|
20230620,180600,80644349,1771,1771,1771,1771,0
|
|
20230620,180500,80644349,1771,1771,1771,1771,0
|
|
20230620,180400,80644349,1771,1771,1771,1771,0
|
|
20230620,180300,80644349,1771,1771,1771,1771,0
|
|
20230620,180200,80644349,1771,1771,1771,1771,0
|
|
20230620,180100,80644349,1771,1771,1771,1771,0
|
|
20230620,180000,80644349,1771,1771,1771,1771,0
|
|
20230620,175900,80644349,1771,1771,1771,1771,0
|
|
20230620,175800,80644349,1771,1771,1771,1771,0
|
|
20230620,175700,80644349,1771,1771,1771,1771,0
|
|
20230620,175600,80644349,1771,1771,1771,1771,0
|
|
20230620,175500,80644349,1771,1771,1771,1771,0
|
|
20230620,175400,80644349,1771,1771,1771,1771,0
|
|
20230620,175300,80644349,1771,1771,1771,1771,0
|
|
20230620,175200,80644349,1771,1771,1771,1771,0
|
|
20230620,175100,80644349,1771,1771,1771,1771,0
|
|
20230620,175000,80644349,1771,1771,1771,1771,0
|
|
20230620,174900,80644349,1771,1771,1771,1771,0
|
|
20230620,174800,80644349,1771,1771,1771,1771,0
|
|
20230620,174700,80644349,1771,1771,1771,1771,0
|
|
20230620,174600,80644349,1771,1771,1771,1771,28
|
|
20230620,174500,80644349,1771,1771,1771,1771,0
|
|
20230620,174400,80644349,1771,1771,1771,1771,0
|
|
20230620,174300,80644349,1771,1771,1771,1771,0
|
|
20230620,174200,80644349,1771,1771,1771,1771,0
|
|
20230620,174100,80644349,1771,1771,1771,1771,0
|
|
20230620,174000,80644349,1771,1771,1771,1771,0
|
|
20230620,173900,80644349,1771,1771,1771,1771,0
|
|
20230620,173800,80644349,1771,1771,1771,1771,0
|
|
20230620,173700,80644349,1771,1771,1771,1771,0
|
|
20230620,173600,80644349,1771,1771,1771,1771,0
|
|
20230620,173500,80644349,1771,1771,1771,1771,0
|
|
20230620,173400,80644349,1771,1771,1771,1771,0
|
|
20230620,173300,80644349,1771,1771,1771,1771,0
|
|
20230620,173200,80644349,1771,1771,1771,1771,0
|
|
20230620,173100,80644349,1771,1771,1771,1771,0
|
|
20230620,173000,80644349,1771,1771,1771,1771,0
|
|
20230620,172900,80644349,1771,1771,1771,1771,0
|
|
20230620,172800,80644349,1771,1771,1771,1771,0
|
|
20230620,172700,80644349,1771,1771,1771,1771,0
|
|
20230620,172600,80644349,1771,1771,1771,1771,0
|
|
20230620,172500,80644349,1771,1771,1771,1771,0
|
|
20230620,172400,80644349,1771,1771,1771,1771,0
|
|
20230620,172300,80644349,1771,1771,1771,1771,0
|
|
20230620,172200,80644349,1771,1771,1771,1771,0
|
|
20230620,172100,80644349,1771,1771,1771,1771,0
|
|
20230620,172000,80644349,1771,1771,1771,1771,0
|
|
20230620,171900,80644349,1771,1771,1771,1771,0
|
|
20230620,171800,80644349,1771,1771,1771,1771,0
|
|
20230620,171700,80644349,1771,1771,1771,1771,0
|
|
20230620,171600,80644349,1771,1771,1771,1771,28
|
|
20230620,171500,80644349,1771,1771,1771,1771,0
|
|
20230620,171400,80644349,1771,1771,1771,1771,0
|
|
20230620,171300,80644349,1771,1771,1771,1771,0
|
|
20230620,171200,80644349,1771,1771,1771,1771,0
|
|
20230620,171100,80644349,1771,1771,1771,1771,0
|
|
20230620,171000,80644349,1771,1771,1771,1771,0
|
|
20230620,170900,80644349,1771,1771,1771,1771,0
|
|
20230620,170800,80644349,1771,1771,1771,1771,0
|
|
20230620,170700,80644349,1771,1771,1771,1771,0
|
|
20230620,170600,80644349,1771,1771,1771,1771,0
|
|
20230620,170500,80644349,1771,1771,1771,1771,0
|
|
20230620,170400,80644349,1771,1771,1771,1771,0
|
|
20230620,170300,80644349,1771,1771,1771,1771,0
|
|
20230620,170200,80644349,1771,1771,1771,1771,0
|
|
20230620,170100,80644349,1771,1771,1771,1771,0
|
|
20230620,170000,80644349,1771,1771,1771,1771,0
|
|
20230620,165900,80644349,1771,1771,1771,1771,0
|
|
20230620,165800,80644349,1771,1771,1771,1771,0
|
|
20230620,165700,80644349,1771,1771,1771,1771,0
|
|
20230620,165600,80644349,1771,1771,1771,1771,0
|
|
20230620,165500,80644349,1771,1771,1771,1771,0
|
|
20230620,165400,80644349,1771,1771,1771,1771,0
|
|
20230620,165300,80644349,1771,1771,1771,1771,0
|
|
20230620,165200,80644349,1771,1771,1771,1771,0
|
|
20230620,165100,80644349,1771,1771,1771,1771,0
|
|
20230620,165000,80644349,1771,1771,1771,1771,0
|
|
20230620,164900,80644349,1771,1771,1771,1771,0
|
|
20230620,164800,80644349,1771,1771,1771,1771,0
|
|
20230620,164700,80644349,1771,1771,1771,1771,0
|
|
20230620,164600,80644349,1771,1771,1771,1771,28
|
|
20230620,164500,80644349,1771,1771,1771,1771,0
|
|
20230620,164400,80644349,1771,1771,1771,1771,0
|
|
20230620,164300,80644349,1771,1771,1771,1771,0
|
|
20230620,164200,80644349,1771,1771,1771,1771,0
|
|
20230620,164100,80644349,1771,1771,1771,1771,0
|
|
20230620,164000,80644349,1771,1771,1771,1771,0
|
|
20230620,163900,80644349,1771,1771,1771,1771,0
|
|
20230620,163800,80644349,1771,1771,1771,1771,0
|
|
20230620,163700,80644349,1771,1771,1771,1771,0
|
|
20230620,163600,80644349,1771,1771,1771,1771,0
|
|
20230620,163500,80644349,1771,1771,1771,1771,0
|
|
20230620,163400,80644349,1771,1771,1771,1771,0
|
|
20230620,163300,80644349,1771,1771,1771,1771,0
|
|
20230620,163200,80644349,1771,1771,1771,1771,0
|
|
20230620,163100,80644349,1771,1771,1771,1771,0
|
|
20230620,163000,80644349,1771,1771,1771,1771,0
|
|
20230620,162900,80644349,1771,1771,1771,1771,0
|
|
20230620,162800,80644349,1771,1771,1771,1771,0
|
|
20230620,162700,80644349,1771,1771,1771,1771,0
|
|
20230620,162600,80644349,1771,1771,1771,1771,0
|
|
20230620,162500,80644349,1771,1771,1771,1771,0
|
|
20230620,162400,80644349,1771,1771,1771,1771,0
|
|
20230620,162300,80644349,1771,1771,1771,1771,0
|
|
20230620,162200,80644349,1771,1771,1771,1771,0
|
|
20230620,162100,80644349,1771,1771,1771,1771,0
|
|
20230620,162000,80644349,1771,1771,1771,1771,0
|
|
20230620,161900,80644349,1771,1771,1771,1771,0
|
|
20230620,161800,80644349,1771,1771,1771,1771,0
|
|
20230620,161700,80644349,1771,1771,1771,1771,0
|
|
20230620,161600,80644349,1771,1771,1771,1771,28
|
|
20230620,161500,80644349,1771,1771,1771,1771,0
|
|
20230620,161400,80644349,1771,1771,1771,1771,0
|
|
20230620,161300,80644349,1771,1771,1771,1771,0
|
|
20230620,161200,80644349,1771,1771,1771,1771,0
|
|
20230620,161100,80644349,1771,1771,1771,1771,0
|
|
20230620,161000,80644349,1771,1771,1771,1771,0
|
|
20230620,160900,80644349,1771,1771,1771,1771,0
|
|
20230620,160800,80644349,1771,1771,1771,1771,0
|
|
20230620,160700,80644349,1771,1771,1771,1771,0
|
|
20230620,160600,80644349,1771,1771,1771,1771,0
|
|
20230620,160500,80644349,1771,1771,1771,1771,0
|
|
20230620,160400,80644349,1771,1771,1771,1771,0
|
|
20230620,160300,80644349,1771,1771,1771,1771,0
|
|
20230620,160200,80644349,1771,1771,1771,1771,0
|
|
20230620,160100,80644349,1771,1771,1771,1771,0
|
|
20230620,160000,80644349,1771,1771,1771,1771,0
|
|
20230620,155900,80644349,1771,1771,1771,1771,0
|
|
20230620,155800,80644349,1771,1771,1771,1771,0
|
|
20230620,155700,80644349,1771,1771,1771,1771,0
|
|
20230620,155600,80644349,1771,1771,1771,1771,0
|
|
20230620,155500,80644349,1771,1771,1771,1771,0
|
|
20230620,155400,80644349,1771,1771,1771,1771,0
|
|
20230620,155300,80644349,1771,1771,1771,1771,0
|
|
20230620,155200,80644349,1771,1771,1771,1771,0
|
|
20230620,155100,80644349,1771,1771,1771,1771,0
|
|
20230620,155000,80644349,1771,1771,1771,1771,0
|
|
20230620,154900,80644349,1771,1771,1771,1771,0
|
|
20230620,154800,80644349,1771,1771,1771,1771,0
|
|
20230620,154700,80644349,1771,1771,1771,1771,0
|
|
20230620,154600,80644349,1771,1771,1771,1771,28
|
|
20230620,154500,80644349,1771,1771,1771,1771,0
|
|
20230620,154400,80644349,1771,1771,1771,1771,0
|
|
20230620,154300,80644349,1771,1771,1771,1771,0
|
|
20230620,154200,80644349,1771,1771,1771,1771,0
|
|
20230620,154100,80644349,1771,1771,1771,1771,0
|
|
20230620,154000,80644349,1771,1771,1771,1771,0
|
|
20230620,153900,80644349,1771,1771,1771,1771,0
|
|
20230620,153800,80644349,1771,1771,1771,1771,0
|
|
20230620,153700,80644349,1771,1771,1771,1771,0
|
|
20230620,153600,80644349,1771,1771,1771,1771,0
|
|
20230620,153500,80644349,1771,1771,1771,1771,0
|
|
20230620,153400,80644349,1771,1771,1771,1771,0
|
|
20230620,153300,80644349,1771,1771,1771,1771,0
|
|
20230620,153200,80644349,1771,1771,1771,1771,0
|
|
20230620,153100,80644349,1771,1771,1771,1771,0
|
|
20230620,153000,80644349,1771,1771,1771,1771,28
|
|
20230620,152900,80594761,1766,1766,1766,1766,0
|
|
20230620,152800,80594761,1766,1766,1766,1766,0
|
|
20230620,152700,80594761,1766,1766,1766,1766,0
|
|
20230620,152600,80594761,1766,1766,1766,1766,0
|
|
20230620,152500,80594761,1766,1766,1766,1766,0
|
|
20230620,152400,80594761,1766,1766,1766,1766,0
|
|
20230620,152300,80594761,1766,1766,1766,1766,0
|
|
20230620,152200,80594761,1766,1766,1766,1766,0
|
|
20230620,152100,80594761,1766,1766,1766,1766,0
|
|
20230620,152000,80594761,1766,1766,1766,1766,0
|
|
20230620,151900,80594761,1766,1766,1766,1766,0
|
|
20230620,151800,80594761,1766,1766,1766,1766,0
|
|
20230620,151700,80594761,1766,1766,1766,1766,0
|
|
20230620,151600,80594761,1766,1766,1766,1766,0
|
|
20230620,151500,80594761,1766,1766,1766,1766,0
|
|
20230620,151400,80594761,1766,1766,1766,1766,0
|
|
20230620,151300,80594761,1766,1766,1766,1766,0
|
|
20230620,151200,80594761,1766,1766,1766,1766,0
|
|
20230620,151100,80594761,1766,1766,1766,1766,0
|
|
20230620,151000,80594761,1766,1766,1766,1766,0
|
|
20230620,150900,80594761,1766,1765,1766,1765,11
|
|
20230620,150800,80575345,1750,1750,1750,1750,0
|
|
20230620,150700,80575345,1750,1765,1765,1750,1000
|
|
20230620,150600,78823805,1766,1766,1766,1766,1
|
|
20230620,150500,78822039,1765,1765,1765,1765,0
|
|
20230620,150400,78822039,1765,1765,1765,1765,0
|
|
20230620,150300,78822039,1765,1765,1765,1765,20
|
|
20230620,150200,78786739,1765,1765,1765,1765,0
|
|
20230620,150100,78786739,1765,1765,1765,1765,0
|
|
20230620,150000,78786739,1765,1763,1765,1763,66
|
|
20230620,145900,78670253,1765,1765,1765,1765,66
|
|
20230620,145800,78553763,1765,1765,1765,1765,0
|
|
20230620,145700,78553763,1765,1765,1765,1765,0
|
|
20230620,145600,78553763,1765,1765,1765,1765,1
|
|
20230620,145500,78551998,1765,1765,1765,1765,0
|
|
20230620,145400,78551998,1765,1765,1765,1765,8
|
|
20230620,145300,78537878,1765,1765,1765,1765,0
|
|
20230620,145200,78537878,1765,1765,1765,1765,0
|
|
20230620,145100,78537878,1765,1765,1765,1765,0
|
|
20230620,145000,78537878,1765,1765,1765,1765,6
|
|
20230620,144900,78527288,1766,1766,1766,1766,0
|
|
20230620,144800,78527288,1766,1766,1766,1766,0
|
|
20230620,144700,78527288,1766,1766,1766,1766,0
|
|
20230620,144600,78527288,1766,1766,1766,1766,0
|
|
20230620,144500,78527288,1766,1766,1766,1766,0
|
|
20230620,144400,78527288,1766,1766,1766,1766,0
|
|
20230620,144300,78527288,1766,1766,1766,1766,854
|
|
20230620,144200,77019124,1770,1770,1770,1770,0
|
|
20230620,144100,77019124,1770,1770,1770,1770,0
|
|
20230620,144000,77019124,1770,1770,1770,1770,1
|
|
20230620,143900,77017354,1770,1770,1770,1770,2
|
|
20230620,143800,77013814,1766,1766,1766,1766,3
|
|
20230620,143700,77008516,1766,1766,1766,1766,0
|
|
20230620,143600,77008516,1766,1766,1766,1766,29
|
|
20230620,143500,76957302,1766,1766,1766,1766,649
|
|
20230620,143400,75811168,1767,1767,1767,1767,161
|
|
20230620,143300,75526681,1768,1768,1768,1768,0
|
|
20230620,143200,75526681,1768,1768,1768,1768,937
|
|
20230620,143100,73870065,1768,1768,1768,1768,1
|
|
20230620,143000,73868297,1773,1773,1773,1773,0
|
|
20230620,142900,73868297,1773,1773,1773,1773,0
|
|
20230620,142800,73868297,1773,1773,1773,1773,0
|
|
20230620,142700,73868297,1773,1773,1773,1773,0
|
|
20230620,142600,73868297,1773,1773,1773,1773,0
|
|
20230620,142500,73868297,1773,1773,1773,1773,0
|
|
20230620,142400,73868297,1773,1773,1773,1773,0
|
|
20230620,142300,73868297,1773,1773,1773,1773,0
|
|
20230620,142200,73868297,1773,1773,1773,1773,0
|
|
20230620,142100,73868297,1773,1773,1773,1773,0
|
|
20230620,142000,73868297,1773,1773,1773,1773,0
|
|
20230620,141900,73868297,1773,1773,1773,1773,0
|
|
20230620,141800,73868297,1773,1773,1773,1773,0
|
|
20230620,141700,73868297,1773,1773,1773,1773,0
|
|
20230620,141600,73868297,1773,1773,1773,1773,0
|
|
20230620,141500,73868297,1773,1773,1773,1773,0
|
|
20230620,141400,73868297,1773,1773,1773,1773,0
|
|
20230620,141300,73868297,1773,1773,1773,1773,1
|
|
20230620,141200,73866524,1769,1770,1770,1769,14
|
|
20230620,141100,73841756,1769,1769,1769,1769,5
|
|
20230620,141000,73832911,1772,1772,1772,1772,0
|
|
20230620,140900,73832911,1772,1772,1772,1772,1
|
|
20230620,140800,73831139,1769,1769,1769,1769,1
|
|
20230620,140700,73829370,1772,1772,1772,1772,0
|
|
20230620,140600,73829370,1772,1772,1772,1772,0
|
|
20230620,140500,73829370,1772,1772,1772,1772,0
|
|
20230620,140400,73829370,1772,1772,1772,1772,0
|
|
20230620,140300,73829370,1772,1772,1772,1772,0
|
|
20230620,140200,73829370,1772,1772,1772,1772,0
|
|
20230620,140100,73829370,1772,1772,1772,1772,1
|
|
20230620,140000,73827598,1772,1772,1772,1772,0
|
|
20230620,135900,73827598,1772,1772,1772,1772,0
|
|
20230620,135800,73827598,1772,1772,1772,1772,0
|
|
20230620,135700,73827598,1772,1772,1772,1772,0
|
|
20230620,135600,73827598,1772,1772,1772,1772,0
|
|
20230620,135500,73827598,1772,1772,1772,1772,0
|
|
20230620,135400,73827598,1772,1772,1772,1772,0
|
|
20230620,135300,73827598,1772,1772,1772,1772,0
|
|
20230620,135200,73827598,1772,1772,1772,1772,0
|
|
20230620,135100,73827598,1772,1772,1772,1772,20
|
|
20230620,135000,73792158,1773,1773,1773,1773,0
|
|
20230620,134900,73792158,1773,1773,1773,1773,0
|
|
20230620,134800,73792158,1773,1773,1773,1773,10
|
|
20230620,134700,73774428,1773,1773,1773,1773,0
|
|
20230620,134600,73774428,1773,1773,1773,1773,1
|
|
20230620,134500,73772655,1772,1772,1772,1772,1
|
|
20230620,134400,73770883,1773,1773,1773,1773,29
|
|
20230620,134300,73719466,1773,1773,1773,1773,0
|
|
20230620,134200,73719466,1773,1773,1773,1773,0
|
|
20230620,134100,73719466,1773,1773,1773,1773,1
|
|
20230620,134000,73717693,1772,1772,1772,1772,0
|
|
20230620,133900,73717693,1772,1772,1772,1772,0
|
|
20230620,133800,73717693,1772,1772,1772,1772,10
|
|
20230620,133700,73699973,1773,1773,1773,1773,5
|
|
20230620,133600,73691108,1773,1773,1773,1773,0
|
|
20230620,133500,73691108,1773,1773,1773,1773,0
|
|
20230620,133400,73691108,1773,1773,1773,1773,0
|
|
20230620,133300,73691108,1773,1773,1773,1773,0
|
|
20230620,133200,73691108,1773,1773,1773,1773,0
|
|
20230620,133100,73691108,1773,1773,1773,1773,0
|
|
20230620,133000,73691108,1773,1773,1773,1773,0
|
|
20230620,132900,73691108,1773,1773,1773,1773,0
|
|
20230620,132800,73691108,1773,1773,1773,1773,0
|
|
20230620,132700,73691108,1773,1773,1773,1773,0
|
|
20230620,132600,73691108,1773,1773,1773,1773,0
|
|
20230620,132500,73691108,1773,1773,1773,1773,0
|
|
20230620,132400,73691108,1773,1773,1773,1773,0
|
|
20230620,132300,73691108,1773,1773,1773,1773,0
|
|
20230620,132200,73691108,1773,1773,1773,1773,0
|
|
20230620,132100,73691108,1773,1773,1773,1773,0
|
|
20230620,132000,73691108,1773,1773,1773,1773,0
|
|
20230620,131900,73691108,1773,1773,1773,1773,0
|
|
20230620,131800,73691108,1773,1773,1773,1773,0
|
|
20230620,131700,73691108,1773,1773,1773,1773,0
|
|
20230620,131600,73691108,1773,1773,1773,1773,0
|
|
20230620,131500,73691108,1773,1773,1773,1773,0
|
|
20230620,131400,73691108,1773,1773,1773,1773,0
|
|
20230620,131300,73691108,1773,1773,1773,1773,0
|
|
20230620,131200,73691108,1773,1773,1773,1773,0
|
|
20230620,131100,73691108,1773,1773,1773,1773,0
|
|
20230620,131000,73691108,1773,1773,1773,1773,0
|
|
20230620,130900,73691108,1773,1773,1773,1773,0
|
|
20230620,130800,73691108,1773,1773,1773,1773,0
|
|
20230620,130700,73691108,1773,1773,1773,1773,0
|
|
20230620,130600,73691108,1773,1773,1773,1773,0
|
|
20230620,130500,73691108,1773,1773,1773,1773,20
|
|
20230620,130400,73655648,1773,1773,1773,1773,0
|
|
20230620,130300,73655648,1773,1773,1773,1773,100
|
|
20230620,130200,73478348,1771,1771,1771,1771,1
|
|
20230620,130100,73476577,1770,1770,1770,1770,0
|
|
20230620,130000,73476577,1770,1770,1770,1770,0
|
|
20230620,125900,73476577,1770,1770,1770,1770,0
|
|
20230620,125800,73476577,1770,1770,1770,1770,0
|
|
20230620,125700,73476577,1770,1770,1770,1770,0
|
|
20230620,125600,73476577,1770,1770,1770,1770,1
|
|
20230620,125500,73474807,1770,1770,1770,1770,0
|
|
20230620,125400,73474807,1770,1770,1770,1770,0
|
|
20230620,125300,73474807,1770,1772,1773,1770,1301
|
|
20230620,125200,71168412,1770,1770,1770,1770,0
|
|
20230620,125100,71168412,1770,1770,1770,1770,0
|
|
20230620,125000,71168412,1770,1770,1770,1770,0
|
|
20230620,124900,71168412,1770,1770,1770,1770,1
|
|
20230620,124800,71166642,1771,1771,1771,1771,0
|
|
20230620,124700,71166642,1771,1771,1771,1771,1
|
|
20230620,124600,71164871,1772,1772,1772,1772,86
|
|
20230620,124500,71012479,1773,1773,1773,1773,0
|
|
20230620,124400,71012479,1773,1773,1773,1773,0
|
|
20230620,124300,71012479,1773,1773,1773,1773,0
|
|
20230620,124200,71012479,1773,1773,1773,1773,0
|
|
20230620,124100,71012479,1773,1773,1773,1773,0
|
|
20230620,124000,71012479,1773,1773,1773,1773,0
|
|
20230620,123900,71012479,1773,1773,1773,1773,0
|
|
20230620,123800,71012479,1773,1773,1773,1773,1
|
|
20230620,123700,71010706,1772,1772,1772,1772,1
|
|
20230620,123600,71008934,1773,1773,1773,1773,0
|
|
20230620,123500,71008934,1773,1773,1773,1773,0
|
|
20230620,123400,71008934,1773,1773,1773,1773,0
|
|
20230620,123300,71008934,1773,1773,1773,1773,0
|
|
20230620,123200,71008934,1773,1773,1773,1773,0
|
|
20230620,123100,71008934,1773,1773,1773,1773,0
|
|
20230620,123000,71008934,1773,1773,1773,1773,0
|
|
20230620,122900,71008934,1773,1773,1773,1773,0
|
|
20230620,122800,71008934,1773,1773,1773,1773,0
|
|
20230620,122700,71008934,1773,1773,1773,1773,0
|
|
20230620,122600,71008934,1773,1773,1773,1773,1
|
|
20230620,122500,71007161,1772,1772,1772,1772,0
|
|
20230620,122400,71007161,1772,1772,1772,1772,1
|
|
20230620,122300,71005389,1773,1773,1773,1773,0
|
|
20230620,122200,71005389,1773,1773,1773,1773,0
|
|
20230620,122100,71005389,1773,1772,1773,1772,12
|
|
20230620,122000,70984124,1773,1773,1773,1773,0
|
|
20230620,121900,70984124,1773,1773,1773,1773,0
|
|
20230620,121800,70984124,1773,1773,1773,1773,80
|
|
20230620,121700,70842284,1773,1773,1773,1773,2
|
|
20230620,121600,70838738,1773,1773,1773,1773,0
|
|
20230620,121500,70838738,1773,1773,1773,1773,3
|
|
20230620,121400,70833419,1773,1773,1773,1773,0
|
|
20230620,121300,70833419,1773,1775,1775,1772,111
|
|
20230620,121200,70636720,1775,1775,1775,1775,0
|
|
20230620,121100,70636720,1775,1776,1776,1775,4
|
|
20230620,121000,70629617,1776,1776,1776,1776,0
|
|
20230620,120900,70629617,1776,1776,1776,1776,16
|
|
20230620,120800,70601201,1776,1776,1776,1776,13
|
|
20230620,120700,70578113,1776,1776,1776,1776,0
|
|
20230620,120600,70578113,1776,1776,1776,1776,456
|
|
20230620,120500,69768257,1779,1779,1779,1779,0
|
|
20230620,120400,69768257,1779,1779,1779,1779,0
|
|
20230620,120300,69768257,1779,1779,1779,1779,0
|
|
20230620,120200,69768257,1779,1779,1779,1779,0
|
|
20230620,120100,69768257,1779,1779,1779,1779,0
|
|
20230620,120000,69768257,1779,1779,1779,1779,0
|
|
20230620,115900,69768257,1779,1779,1779,1779,0
|
|
20230620,115800,69768257,1779,1776,1779,1776,387
|
|
20230620,115700,69080942,1779,1778,1779,1778,14
|
|
20230620,115600,69056048,1778,1778,1778,1778,474
|
|
20230620,115500,68213276,1783,1783,1783,1783,0
|
|
20230620,115400,68213276,1783,1783,1783,1783,0
|
|
20230620,115300,68213276,1783,1782,1783,1782,2
|
|
20230620,115200,68209711,1783,1782,1783,1782,2
|
|
20230620,115100,68206146,1784,1784,1784,1784,0
|
|
20230620,115000,68206146,1784,1784,1784,1784,0
|
|
20230620,114900,68206146,1784,1784,1784,1784,0
|
|
20230620,114800,68206146,1784,1784,1784,1784,0
|
|
20230620,114700,68206146,1784,1784,1784,1784,0
|
|
20230620,114600,68206146,1784,1785,1785,1784,2552
|
|
20230620,114500,63653289,1785,1785,1785,1785,0
|
|
20230620,114400,63653289,1785,1785,1785,1785,0
|
|
20230620,114300,63653289,1785,1785,1785,1785,0
|
|
20230620,114200,63653289,1785,1785,1785,1785,0
|
|
20230620,114100,63653289,1785,1785,1785,1785,0
|
|
20230620,114000,63653289,1785,1785,1785,1785,1
|
|
20230620,113900,63651504,1785,1785,1785,1785,0
|
|
20230620,113800,63651504,1785,1785,1785,1785,0
|
|
20230620,113700,63651504,1785,1785,1785,1785,0
|
|
20230620,113600,63651504,1785,1785,1785,1785,0
|
|
20230620,113500,63651504,1785,1785,1785,1785,0
|
|
20230620,113400,63651504,1785,1785,1785,1785,0
|
|
20230620,113300,63651504,1785,1785,1785,1785,1
|
|
20230620,113200,63649719,1785,1785,1785,1785,0
|
|
20230620,113100,63649719,1785,1785,1785,1785,0
|
|
20230620,113000,63649719,1785,1785,1785,1785,0
|
|
20230620,112900,63649719,1785,1785,1785,1785,0
|
|
20230620,112800,63649719,1785,1785,1785,1785,6
|
|
20230620,112700,63639009,1796,1791,1797,1785,5
|
|
20230620,112600,63630045,1799,1799,1799,1799,0
|
|
20230620,112500,63630045,1799,1791,1799,1791,2
|
|
20230620,112400,63626455,1799,1799,1799,1799,0
|
|
20230620,112300,63626455,1799,1790,1799,1790,3
|
|
20230620,112200,63621071,1785,1785,1785,1785,22
|
|
20230620,112100,63581801,1784,1784,1784,1784,1
|
|
20230620,112000,63580017,1784,1784,1784,1784,0
|
|
20230620,111900,63580017,1784,1784,1784,1784,0
|
|
20230620,111800,63580017,1784,1784,1784,1784,0
|
|
20230620,111700,63580017,1784,1784,1784,1784,0
|
|
20230620,111600,63580017,1784,1784,1784,1784,10
|
|
20230620,111500,63562177,1784,1784,1784,1784,0
|
|
20230620,111400,63562177,1784,1784,1784,1784,0
|
|
20230620,111300,63562177,1784,1784,1784,1784,0
|
|
20230620,111200,63562177,1784,1784,1784,1784,0
|
|
20230620,111100,63562177,1784,1784,1784,1784,0
|
|
20230620,111000,63562177,1784,1784,1784,1784,5
|
|
20230620,110900,63553257,1783,1783,1783,1783,0
|
|
20230620,110800,63553257,1783,1783,1783,1783,2
|
|
20230620,110700,63549691,1783,1782,1783,1782,23
|
|
20230620,110600,63508703,1782,1782,1782,1782,18
|
|
20230620,110500,63476627,1782,1782,1782,1782,18
|
|
20230620,110400,63444551,1782,1777,1782,1777,5196
|
|
20230620,110300,54211254,1777,1777,1777,1777,0
|
|
20230620,110200,54211254,1777,1777,1777,1777,0
|
|
20230620,110100,54211254,1777,1777,1777,1777,0
|
|
20230620,110000,54211254,1777,1777,1777,1777,0
|
|
20230620,105900,54211254,1777,1777,1777,1777,0
|
|
20230620,105800,54211254,1777,1777,1777,1777,2
|
|
20230620,105700,54207700,1777,1777,1777,1777,0
|
|
20230620,105600,54207700,1777,1777,1777,1777,0
|
|
20230620,105500,54207700,1777,1777,1777,1777,0
|
|
20230620,105400,54207700,1777,1777,1777,1777,0
|
|
20230620,105300,54207700,1777,1777,1777,1777,0
|
|
20230620,105200,54207700,1777,1777,1777,1777,0
|
|
20230620,105100,54207700,1777,1777,1777,1777,0
|
|
20230620,105000,54207700,1777,1777,1777,1777,1
|
|
20230620,104900,54205923,1776,1776,1776,1776,1
|
|
20230620,104800,54204147,1777,1777,1777,1777,0
|
|
20230620,104700,54204147,1777,1777,1777,1777,0
|
|
20230620,104600,54204147,1777,1777,1777,1777,0
|
|
20230620,104500,54204147,1777,1777,1777,1777,0
|
|
20230620,104400,54204147,1777,1777,1777,1777,3
|
|
20230620,104300,54198816,1776,1776,1776,1776,0
|
|
20230620,104200,54198816,1776,1776,1776,1776,0
|
|
20230620,104100,54198816,1776,1776,1776,1776,0
|
|
20230620,104000,54198816,1776,1776,1776,1776,1181
|
|
20230620,103900,52101360,1776,1776,1776,1776,0
|
|
20230620,103800,52101360,1776,1776,1776,1776,0
|
|
20230620,103700,52101360,1776,1776,1776,1776,0
|
|
20230620,103600,52101360,1776,1776,1776,1776,3
|
|
20230620,103500,52096032,1776,1776,1776,1776,4
|
|
20230620,103400,52088928,1776,1776,1776,1776,0
|
|
20230620,103300,52088928,1776,1776,1776,1776,0
|
|
20230620,103200,52088928,1776,1776,1776,1776,0
|
|
20230620,103100,52088928,1776,1776,1776,1776,0
|
|
20230620,103000,52088928,1776,1776,1776,1776,0
|
|
20230620,102900,52088928,1776,1776,1776,1776,0
|
|
20230620,102800,52088928,1776,1777,1777,1766,6029
|
|
20230620,102700,41402870,1782,1782,1782,1782,0
|
|
20230620,102600,41402870,1782,1782,1782,1782,0
|
|
20230620,102500,41402870,1782,1782,1782,1782,71
|
|
20230620,102400,41276348,1782,1782,1782,1782,0
|
|
20230620,102300,41276348,1782,1782,1782,1782,0
|
|
20230620,102200,41276348,1782,1782,1782,1782,0
|
|
20230620,102100,41276348,1782,1782,1782,1782,0
|
|
20230620,102000,41276348,1782,1782,1782,1782,0
|
|
20230620,101900,41276348,1782,1781,1782,1781,2133
|
|
20230620,101800,37475415,1781,1781,1781,1781,0
|
|
20230620,101700,37475415,1781,1781,1781,1781,0
|
|
20230620,101600,37475415,1781,1781,1781,1781,0
|
|
20230620,101500,37475415,1781,1781,1781,1781,0
|
|
20230620,101400,37475415,1781,1781,1781,1781,1
|
|
20230620,101300,37473634,1781,1781,1781,1781,1
|
|
20230620,101200,37471853,1782,1782,1782,1782,0
|
|
20230620,101100,37471853,1782,1782,1782,1782,0
|
|
20230620,101000,37471853,1782,1782,1782,1782,1
|
|
20230620,100900,37470071,1782,1782,1782,1782,0
|
|
20230620,100800,37470071,1782,1782,1782,1782,0
|
|
20230620,100700,37470071,1782,1782,1782,1782,0
|
|
20230620,100600,37470071,1782,1782,1782,1782,0
|
|
20230620,100500,37470071,1782,1782,1782,1782,0
|
|
20230620,100400,37470071,1782,1782,1782,1782,0
|
|
20230620,100300,37470071,1782,1782,1782,1782,0
|
|
20230620,100200,37470071,1782,1782,1782,1781,112
|
|
20230620,100100,37270597,1782,1782,1782,1782,1
|
|
20230620,100000,37268815,1782,1782,1782,1782,1
|
|
20230620,095900,37267033,1782,1782,1782,1782,21
|
|
20230620,095800,37229611,1783,1784,1784,1783,11
|
|
20230620,095700,37209988,1784,1784,1784,1784,5
|
|
20230620,095600,37201068,1785,1785,1785,1785,0
|
|
20230620,095500,37201068,1785,1785,1785,1785,428
|
|
20230620,095400,36437088,1788,1788,1788,1788,0
|
|
20230620,095300,36437088,1788,1788,1788,1788,1
|
|
20230620,095200,36435300,1785,1785,1785,1785,0
|
|
20230620,095100,36435300,1785,1785,1785,1785,4
|
|
20230620,095000,36428160,1788,1788,1788,1785,478
|
|
20230620,094900,35574630,1788,1788,1788,1788,8
|
|
20230620,094800,35560326,1788,1788,1788,1788,0
|
|
20230620,094700,35560326,1788,1785,1788,1785,271
|
|
20230620,094600,35076586,1786,1786,1786,1786,1
|
|
20230620,094500,35074800,1787,1787,1787,1787,0
|
|
20230620,094400,35074800,1787,1787,1787,1787,30
|
|
20230620,094300,35021190,1787,1787,1787,1787,5
|
|
20230620,094200,35012255,1787,1787,1787,1787,0
|
|
20230620,094100,35012255,1787,1791,1791,1787,499
|
|
20230620,094000,34119219,1794,1794,1794,1794,126
|
|
20230620,093900,33893175,1794,1794,1794,1794,0
|
|
20230620,093800,33893175,1794,1794,1794,1794,0
|
|
20230620,093700,33893175,1794,1794,1794,1794,0
|
|
20230620,093600,33893175,1794,1794,1794,1794,0
|
|
20230620,093500,33893175,1794,1794,1794,1794,0
|
|
20230620,093400,33893175,1794,1794,1794,1794,0
|
|
20230620,093300,33893175,1794,1794,1794,1793,4
|
|
20230620,093200,33886000,1790,1792,1792,1790,34
|
|
20230620,093100,33825138,1794,1794,1794,1794,1
|
|
20230620,093000,33823344,1793,1793,1793,1793,0
|
|
20230620,092900,33823344,1793,1794,1794,1793,1150
|
|
20230620,092800,31761249,1800,1802,1802,1800,504
|
|
20230620,092700,30853449,1801,1807,1808,1801,1432
|
|
20230620,092600,28272339,1807,1806,1807,1806,1052
|
|
20230620,092500,26371670,1806,1805,1806,1805,136
|
|
20230620,092400,26126183,1805,1799,1805,1799,775
|
|
20230620,092300,24731010,1800,1800,1800,1800,0
|
|
20230620,092200,24731010,1800,1793,1800,1793,1858
|
|
20230620,092100,21387325,1794,1794,1794,1794,1
|
|
20230620,092000,21385531,1799,1795,1799,1795,8
|
|
20230620,091900,21371167,1794,1795,1795,1794,28
|
|
20230620,091800,21320914,1795,1800,1800,1795,183
|
|
20230620,091700,20991929,1800,1792,1800,1792,371
|
|
20230620,091600,20326741,1792,1793,1794,1792,754
|
|
20230620,091500,18974962,1800,1794,1800,1794,44
|
|
20230620,091400,18895783,1793,1792,1793,1792,10
|
|
20230620,091300,18877862,1792,1790,1792,1790,149
|
|
20230620,091200,18611150,1790,1786,1790,1786,2
|
|
20230620,091100,18607574,1790,1786,1790,1786,24
|
|
20230620,091000,18564706,1786,1792,1793,1786,612
|
|
20230620,090900,17468703,1793,1793,1800,1793,545
|
|
20230620,090800,16488613,1792,1782,1792,1782,521
|
|
20230620,090700,15557810,1781,1781,1781,1781,0
|
|
20230620,090600,15557810,1781,1781,1781,1781,102
|
|
20230620,090500,15376148,1775,1778,1778,1775,3496
|
|
20230620,090400,9169839,1781,1781,1781,1781,0
|
|
20230620,090300,9169839,1781,1781,1781,1781,1
|
|
20230620,090200,9168058,1778,1778,1778,1778,83
|
|
20230620,090100,9020484,1778,1778,1778,1775,16
|
|
20230620,090000,8992078,1775,1775,1775,1775,5058
|