680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,201700,34224761,1708,1708,1708,1708,1146
|
|
20230622,201600,34224761,1708,1708,1708,1708,0
|
|
20230622,201500,34224761,1708,1708,1708,1708,0
|
|
20230622,201400,34224761,1708,1708,1708,1708,0
|
|
20230622,201300,34224761,1708,1708,1708,1708,0
|
|
20230622,201200,34224761,1708,1708,1708,1708,0
|
|
20230622,201100,34224761,1708,1708,1708,1708,0
|
|
20230622,201000,34224761,1708,1708,1708,1708,0
|
|
20230622,200900,34224761,1708,1708,1708,1708,0
|
|
20230622,200800,34224761,1708,1708,1708,1708,0
|
|
20230622,200700,34224761,1708,1708,1708,1708,0
|
|
20230622,200600,34224761,1708,1708,1708,1708,0
|
|
20230622,200500,34224761,1708,1708,1708,1708,0
|
|
20230622,200400,34224761,1708,1708,1708,1708,0
|
|
20230622,200300,34224761,1708,1708,1708,1708,0
|
|
20230622,200200,34224761,1708,1708,1708,1708,0
|
|
20230622,200100,34224761,1708,1708,1708,1708,0
|
|
20230622,200000,34224761,1708,1708,1708,1708,0
|
|
20230622,195900,34224761,1708,1708,1708,1708,0
|
|
20230622,195800,34224761,1708,1708,1708,1708,0
|
|
20230622,195700,34224761,1708,1708,1708,1708,0
|
|
20230622,195600,34224761,1708,1708,1708,1708,0
|
|
20230622,195500,34224761,1708,1708,1708,1708,0
|
|
20230622,195400,34224761,1708,1708,1708,1708,0
|
|
20230622,195300,34224761,1708,1708,1708,1708,0
|
|
20230622,195200,34224761,1708,1708,1708,1708,0
|
|
20230622,195100,34224761,1708,1708,1708,1708,0
|
|
20230622,195000,34224761,1708,1708,1708,1708,0
|
|
20230622,194900,34224761,1708,1708,1708,1708,0
|
|
20230622,194800,34224761,1708,1708,1708,1708,0
|
|
20230622,194700,34224761,1708,1708,1708,1708,1146
|
|
20230622,194600,34224761,1708,1708,1708,1708,0
|
|
20230622,194500,34224761,1708,1708,1708,1708,0
|
|
20230622,194400,34224761,1708,1708,1708,1708,0
|
|
20230622,194300,34224761,1708,1708,1708,1708,0
|
|
20230622,194200,34224761,1708,1708,1708,1708,0
|
|
20230622,194100,34224761,1708,1708,1708,1708,0
|
|
20230622,194000,34224761,1708,1708,1708,1708,0
|
|
20230622,193900,34224761,1708,1708,1708,1708,0
|
|
20230622,193800,34224761,1708,1708,1708,1708,0
|
|
20230622,193700,34224761,1708,1708,1708,1708,0
|
|
20230622,193600,34224761,1708,1708,1708,1708,0
|
|
20230622,193500,34224761,1708,1708,1708,1708,0
|
|
20230622,193400,34224761,1708,1708,1708,1708,0
|
|
20230622,193300,34224761,1708,1708,1708,1708,0
|
|
20230622,193200,34224761,1708,1708,1708,1708,0
|
|
20230622,193100,34224761,1708,1708,1708,1708,0
|
|
20230622,193000,34224761,1708,1708,1708,1708,0
|
|
20230622,192900,34224761,1708,1708,1708,1708,0
|
|
20230622,192800,34224761,1708,1708,1708,1708,0
|
|
20230622,192700,34224761,1708,1708,1708,1708,0
|
|
20230622,192600,34224761,1708,1708,1708,1708,0
|
|
20230622,192500,34224761,1708,1708,1708,1708,0
|
|
20230622,192400,34224761,1708,1708,1708,1708,0
|
|
20230622,192300,34224761,1708,1708,1708,1708,0
|
|
20230622,192200,34224761,1708,1708,1708,1708,0
|
|
20230622,192100,34224761,1708,1708,1708,1708,0
|
|
20230622,192000,34224761,1708,1708,1708,1708,0
|
|
20230622,191900,34224761,1708,1708,1708,1708,0
|
|
20230622,191800,34224761,1708,1708,1708,1708,0
|
|
20230622,191700,34224761,1708,1708,1708,1708,1146
|
|
20230622,191600,34224761,1708,1708,1708,1708,0
|
|
20230622,191500,34224761,1708,1708,1708,1708,0
|
|
20230622,191400,34224761,1708,1708,1708,1708,0
|
|
20230622,191300,34224761,1708,1708,1708,1708,0
|
|
20230622,191200,34224761,1708,1708,1708,1708,0
|
|
20230622,191100,34224761,1708,1708,1708,1708,0
|
|
20230622,191000,34224761,1708,1708,1708,1708,0
|
|
20230622,190900,34224761,1708,1708,1708,1708,0
|
|
20230622,190800,34224761,1708,1708,1708,1708,0
|
|
20230622,190700,34224761,1708,1708,1708,1708,0
|
|
20230622,190600,34224761,1708,1708,1708,1708,0
|
|
20230622,190500,34224761,1708,1708,1708,1708,0
|
|
20230622,190400,34224761,1708,1708,1708,1708,0
|
|
20230622,190300,34224761,1708,1708,1708,1708,0
|
|
20230622,190200,34224761,1708,1708,1708,1708,0
|
|
20230622,190100,34224761,1708,1708,1708,1708,0
|
|
20230622,190000,34224761,1708,1708,1708,1708,0
|
|
20230622,185900,34224761,1708,1708,1708,1708,0
|
|
20230622,185800,34224761,1708,1708,1708,1708,0
|
|
20230622,185700,34224761,1708,1708,1708,1708,0
|
|
20230622,185600,34224761,1708,1708,1708,1708,0
|
|
20230622,185500,34224761,1708,1708,1708,1708,0
|
|
20230622,185400,34224761,1708,1708,1708,1708,0
|
|
20230622,185300,34224761,1708,1708,1708,1708,0
|
|
20230622,185200,34224761,1708,1708,1708,1708,0
|
|
20230622,185100,34224761,1708,1708,1708,1708,0
|
|
20230622,185000,34224761,1708,1708,1708,1708,0
|
|
20230622,184900,34224761,1708,1708,1708,1708,0
|
|
20230622,184800,34224761,1708,1708,1708,1708,0
|
|
20230622,184700,34224761,1708,1708,1708,1708,1146
|
|
20230622,184600,34224761,1708,1708,1708,1708,0
|
|
20230622,184500,34224761,1708,1708,1708,1708,0
|
|
20230622,184400,34224761,1708,1708,1708,1708,0
|
|
20230622,184300,34224761,1708,1708,1708,1708,0
|
|
20230622,184200,34224761,1708,1708,1708,1708,0
|
|
20230622,184100,34224761,1708,1708,1708,1708,0
|
|
20230622,184000,34224761,1708,1708,1708,1708,0
|
|
20230622,183900,34224761,1708,1708,1708,1708,0
|
|
20230622,183800,34224761,1708,1708,1708,1708,0
|
|
20230622,183700,34224761,1708,1708,1708,1708,0
|
|
20230622,183600,34224761,1708,1708,1708,1708,0
|
|
20230622,183500,34224761,1708,1708,1708,1708,0
|
|
20230622,183400,34224761,1708,1708,1708,1708,0
|
|
20230622,183300,34224761,1708,1708,1708,1708,0
|
|
20230622,183200,34224761,1708,1708,1708,1708,0
|
|
20230622,183100,34224761,1708,1708,1708,1708,0
|
|
20230622,183000,34224761,1708,1708,1708,1708,0
|
|
20230622,182900,34224761,1708,1708,1708,1708,0
|
|
20230622,182800,34224761,1708,1708,1708,1708,0
|
|
20230622,182700,34224761,1708,1708,1708,1708,0
|
|
20230622,182600,34224761,1708,1708,1708,1708,0
|
|
20230622,182500,34224761,1708,1708,1708,1708,0
|
|
20230622,182400,34224761,1708,1708,1708,1708,0
|
|
20230622,182300,34224761,1708,1708,1708,1708,0
|
|
20230622,182200,34224761,1708,1708,1708,1708,0
|
|
20230622,182100,34224761,1708,1708,1708,1708,0
|
|
20230622,182000,34224761,1708,1708,1708,1708,0
|
|
20230622,181900,34224761,1708,1708,1708,1708,0
|
|
20230622,181800,34224761,1708,1708,1708,1708,0
|
|
20230622,181700,34224761,1708,1708,1708,1708,1146
|
|
20230622,181600,34224761,1708,1708,1708,1708,0
|
|
20230622,181500,34224761,1708,1708,1708,1708,0
|
|
20230622,181400,34224761,1708,1708,1708,1708,0
|
|
20230622,181300,34224761,1708,1708,1708,1708,0
|
|
20230622,181200,34224761,1708,1708,1708,1708,0
|
|
20230622,181100,34224761,1708,1708,1708,1708,0
|
|
20230622,181000,34224761,1708,1708,1708,1708,0
|
|
20230622,180900,34224761,1708,1708,1708,1708,0
|
|
20230622,180800,34224761,1708,1708,1708,1708,0
|
|
20230622,180700,34224761,1708,1708,1708,1708,0
|
|
20230622,180600,34224761,1708,1708,1708,1708,0
|
|
20230622,180500,34224761,1708,1708,1708,1708,0
|
|
20230622,180400,34224761,1708,1708,1708,1708,0
|
|
20230622,180300,34224761,1708,1708,1708,1708,0
|
|
20230622,180200,34224761,1708,1708,1708,1708,0
|
|
20230622,180100,34224761,1708,1708,1708,1708,0
|
|
20230622,180000,34224761,1708,1708,1708,1708,0
|
|
20230622,175900,34224761,1708,1708,1708,1708,0
|
|
20230622,175800,34224761,1708,1708,1708,1708,0
|
|
20230622,175700,34224761,1708,1708,1708,1708,0
|
|
20230622,175600,34224761,1708,1708,1708,1708,0
|
|
20230622,175500,34224761,1708,1708,1708,1708,0
|
|
20230622,175400,34224761,1708,1708,1708,1708,0
|
|
20230622,175300,34224761,1708,1708,1708,1708,0
|
|
20230622,175200,34224761,1708,1708,1708,1708,0
|
|
20230622,175100,34224761,1708,1708,1708,1708,0
|
|
20230622,175000,34224761,1708,1708,1708,1708,0
|
|
20230622,174900,34224761,1708,1708,1708,1708,0
|
|
20230622,174800,34224761,1708,1708,1708,1708,0
|
|
20230622,174700,34224761,1708,1708,1708,1708,1146
|
|
20230622,174600,34224761,1708,1708,1708,1708,0
|
|
20230622,174500,34224761,1708,1708,1708,1708,0
|
|
20230622,174400,34224761,1708,1708,1708,1708,0
|
|
20230622,174300,34224761,1708,1708,1708,1708,0
|
|
20230622,174200,34224761,1708,1708,1708,1708,0
|
|
20230622,174100,34224761,1708,1708,1708,1708,0
|
|
20230622,174000,34224761,1708,1708,1708,1708,0
|
|
20230622,173900,34224761,1708,1708,1708,1708,0
|
|
20230622,173800,34224761,1708,1708,1708,1708,0
|
|
20230622,173700,34224761,1708,1708,1708,1708,0
|
|
20230622,173600,34224761,1708,1708,1708,1708,0
|
|
20230622,173500,34224761,1708,1708,1708,1708,0
|
|
20230622,173400,34224761,1708,1708,1708,1708,0
|
|
20230622,173300,34224761,1708,1708,1708,1708,0
|
|
20230622,173200,34224761,1708,1708,1708,1708,0
|
|
20230622,173100,34224761,1708,1708,1708,1708,0
|
|
20230622,173000,34224761,1708,1708,1708,1708,0
|
|
20230622,172900,34224761,1708,1708,1708,1708,0
|
|
20230622,172800,34224761,1708,1708,1708,1708,0
|
|
20230622,172700,34224761,1708,1708,1708,1708,0
|
|
20230622,172600,34224761,1708,1708,1708,1708,0
|
|
20230622,172500,34224761,1708,1708,1708,1708,0
|
|
20230622,172400,34224761,1708,1708,1708,1708,0
|
|
20230622,172300,34224761,1708,1708,1708,1708,0
|
|
20230622,172200,34224761,1708,1708,1708,1708,0
|
|
20230622,172100,34224761,1708,1708,1708,1708,0
|
|
20230622,172000,34224761,1708,1708,1708,1708,0
|
|
20230622,171900,34224761,1708,1708,1708,1708,0
|
|
20230622,171800,34224761,1708,1708,1708,1708,0
|
|
20230622,171700,34224761,1708,1708,1708,1708,1146
|
|
20230622,171600,34224761,1708,1708,1708,1708,0
|
|
20230622,171500,34224761,1708,1708,1708,1708,0
|
|
20230622,171400,34224761,1708,1708,1708,1708,0
|
|
20230622,171300,34224761,1708,1708,1708,1708,0
|
|
20230622,171200,34224761,1708,1708,1708,1708,0
|
|
20230622,171100,34224761,1708,1708,1708,1708,0
|
|
20230622,171000,34224761,1708,1708,1708,1708,0
|
|
20230622,170900,34224761,1708,1708,1708,1708,0
|
|
20230622,170800,34224761,1708,1708,1708,1708,0
|
|
20230622,170700,34224761,1708,1708,1708,1708,0
|
|
20230622,170600,34224761,1708,1708,1708,1708,0
|
|
20230622,170500,34224761,1708,1708,1708,1708,0
|
|
20230622,170400,34224761,1708,1708,1708,1708,0
|
|
20230622,170300,34224761,1708,1708,1708,1708,0
|
|
20230622,170200,34224761,1708,1708,1708,1708,0
|
|
20230622,170100,34224761,1708,1708,1708,1708,0
|
|
20230622,170000,34224761,1708,1708,1708,1708,0
|
|
20230622,165900,34224761,1708,1708,1708,1708,0
|
|
20230622,165800,34224761,1708,1708,1708,1708,0
|
|
20230622,165700,34224761,1708,1708,1708,1708,0
|
|
20230622,165600,34224761,1708,1708,1708,1708,0
|
|
20230622,165500,34224761,1708,1708,1708,1708,0
|
|
20230622,165400,34224761,1708,1708,1708,1708,0
|
|
20230622,165300,34224761,1708,1708,1708,1708,0
|
|
20230622,165200,34224761,1708,1708,1708,1708,0
|
|
20230622,165100,34224761,1708,1708,1708,1708,0
|
|
20230622,165000,34224761,1708,1708,1708,1708,0
|
|
20230622,164900,34224761,1708,1708,1708,1708,0
|
|
20230622,164800,34224761,1708,1708,1708,1708,0
|
|
20230622,164700,34224761,1708,1708,1708,1708,1146
|
|
20230622,164600,34224761,1708,1708,1708,1708,0
|
|
20230622,164500,34224761,1708,1708,1708,1708,0
|
|
20230622,164400,34224761,1708,1708,1708,1708,0
|
|
20230622,164300,34224761,1708,1708,1708,1708,0
|
|
20230622,164200,34224761,1708,1708,1708,1708,0
|
|
20230622,164100,34224761,1708,1708,1708,1708,0
|
|
20230622,164000,34224761,1708,1708,1708,1708,0
|
|
20230622,163900,34224761,1708,1708,1708,1708,0
|
|
20230622,163800,34224761,1708,1708,1708,1708,0
|
|
20230622,163700,34224761,1708,1708,1708,1708,0
|
|
20230622,163600,34224761,1708,1708,1708,1708,0
|
|
20230622,163500,34224761,1708,1708,1708,1708,0
|
|
20230622,163400,34224761,1708,1708,1708,1708,0
|
|
20230622,163300,34224761,1708,1708,1708,1708,0
|
|
20230622,163200,34224761,1708,1708,1708,1708,0
|
|
20230622,163100,34224761,1708,1708,1708,1708,0
|
|
20230622,163000,34224761,1708,1708,1708,1708,0
|
|
20230622,162900,34224761,1708,1708,1708,1708,0
|
|
20230622,162800,34224761,1708,1708,1708,1708,0
|
|
20230622,162700,34224761,1708,1708,1708,1708,0
|
|
20230622,162600,34224761,1708,1708,1708,1708,0
|
|
20230622,162500,34224761,1708,1708,1708,1708,0
|
|
20230622,162400,34224761,1708,1708,1708,1708,0
|
|
20230622,162300,34224761,1708,1708,1708,1708,0
|
|
20230622,162200,34224761,1708,1708,1708,1708,0
|
|
20230622,162100,34224761,1708,1708,1708,1708,0
|
|
20230622,162000,34224761,1708,1708,1708,1708,0
|
|
20230622,161900,34224761,1708,1708,1708,1708,0
|
|
20230622,161800,34224761,1708,1708,1708,1708,0
|
|
20230622,161700,34224761,1708,1708,1708,1708,1146
|
|
20230622,161600,34224761,1708,1708,1708,1708,0
|
|
20230622,161500,34224761,1708,1708,1708,1708,0
|
|
20230622,161400,34224761,1708,1708,1708,1708,0
|
|
20230622,161300,34224761,1708,1708,1708,1708,0
|
|
20230622,161200,34224761,1708,1708,1708,1708,0
|
|
20230622,161100,34224761,1708,1708,1708,1708,0
|
|
20230622,161000,34224761,1708,1708,1708,1708,0
|
|
20230622,160900,34224761,1708,1708,1708,1708,0
|
|
20230622,160800,34224761,1708,1708,1708,1708,0
|
|
20230622,160700,34224761,1708,1708,1708,1708,0
|
|
20230622,160600,34224761,1708,1708,1708,1708,0
|
|
20230622,160500,34224761,1708,1708,1708,1708,0
|
|
20230622,160400,34224761,1708,1708,1708,1708,0
|
|
20230622,160300,34224761,1708,1708,1708,1708,0
|
|
20230622,160200,34224761,1708,1708,1708,1708,0
|
|
20230622,160100,34224761,1708,1708,1708,1708,0
|
|
20230622,160000,34224761,1708,1708,1708,1708,0
|
|
20230622,155900,34224761,1708,1708,1708,1708,0
|
|
20230622,155800,34224761,1708,1708,1708,1708,0
|
|
20230622,155700,34224761,1708,1708,1708,1708,0
|
|
20230622,155600,34224761,1708,1708,1708,1708,0
|
|
20230622,155500,34224761,1708,1708,1708,1708,0
|
|
20230622,155400,34224761,1708,1708,1708,1708,0
|
|
20230622,155300,34224761,1708,1708,1708,1708,0
|
|
20230622,155200,34224761,1708,1708,1708,1708,0
|
|
20230622,155100,34224761,1708,1708,1708,1708,0
|
|
20230622,155000,34224761,1708,1708,1708,1708,0
|
|
20230622,154900,34224761,1708,1708,1708,1708,0
|
|
20230622,154800,34224761,1708,1708,1708,1708,0
|
|
20230622,154700,34224761,1708,1708,1708,1708,1146
|
|
20230622,154600,34224761,1708,1708,1708,1708,0
|
|
20230622,154500,34224761,1708,1708,1708,1708,0
|
|
20230622,154400,34224761,1708,1708,1708,1708,0
|
|
20230622,154300,34224761,1708,1708,1708,1708,0
|
|
20230622,154200,34224761,1708,1708,1708,1708,0
|
|
20230622,154100,34224761,1708,1708,1708,1708,0
|
|
20230622,154000,34224761,1708,1708,1708,1708,0
|
|
20230622,153900,34224761,1708,1708,1708,1708,0
|
|
20230622,153800,34224761,1708,1708,1708,1708,0
|
|
20230622,153700,34224761,1708,1708,1708,1708,0
|
|
20230622,153600,34224761,1708,1708,1708,1708,0
|
|
20230622,153500,34224761,1708,1708,1708,1708,0
|
|
20230622,153400,34224761,1708,1708,1708,1708,0
|
|
20230622,153300,34224761,1708,1708,1708,1708,0
|
|
20230622,153200,34224761,1708,1708,1708,1708,0
|
|
20230622,153100,34224761,1708,1708,1708,1708,0
|
|
20230622,153000,34224761,1708,1708,1708,1708,1146
|
|
20230622,152900,32267393,1708,1708,1708,1708,0
|
|
20230622,152800,32267393,1708,1708,1708,1708,0
|
|
20230622,152700,32267393,1708,1708,1708,1708,0
|
|
20230622,152600,32267393,1708,1708,1708,1708,0
|
|
20230622,152500,32267393,1708,1708,1708,1708,0
|
|
20230622,152400,32267393,1708,1708,1708,1708,0
|
|
20230622,152300,32267393,1708,1708,1708,1708,0
|
|
20230622,152200,32267393,1708,1708,1708,1708,0
|
|
20230622,152100,32267393,1708,1708,1708,1708,0
|
|
20230622,152000,32267393,1708,1708,1708,1708,0
|
|
20230622,151900,32267393,1708,1708,1708,1708,1
|
|
20230622,151800,32265685,1706,1704,1706,1704,2
|
|
20230622,151700,32262275,1708,1708,1708,1708,1
|
|
20230622,151600,32260567,1708,1708,1708,1708,0
|
|
20230622,151500,32260567,1708,1708,1708,1708,1
|
|
20230622,151400,32258859,1708,1708,1708,1708,1
|
|
20230622,151300,32257151,1708,1708,1708,1708,1
|
|
20230622,151200,32255443,1708,1708,1708,1708,1
|
|
20230622,151100,32253735,1708,1708,1708,1708,0
|
|
20230622,151000,32253735,1708,1703,1716,1703,1129
|
|
20230622,150900,30330741,1703,1708,1709,1702,1425
|
|
20230622,150800,27905128,1709,1709,1709,1707,1151
|
|
20230622,150700,25940348,1713,1713,1713,1713,0
|
|
20230622,150600,25940348,1713,1713,1713,1713,1
|
|
20230622,150500,25938635,1716,1708,1716,1708,1344
|
|
20230622,150400,23642190,1708,1708,1708,1708,1
|
|
20230622,150300,23640482,1708,1708,1708,1708,1
|
|
20230622,150200,23638774,1708,1708,1708,1708,0
|
|
20230622,150100,23638774,1708,1708,1708,1708,1
|
|
20230622,150000,23637066,1708,1708,1708,1708,1
|
|
20230622,145900,23635358,1708,1708,1708,1708,1
|
|
20230622,145800,23633650,1708,1708,1708,1708,0
|
|
20230622,145700,23633650,1708,1708,1708,1708,1
|
|
20230622,145600,23631942,1708,1708,1708,1708,21
|
|
20230622,145500,23596074,1708,1708,1708,1708,1
|
|
20230622,145400,23594366,1708,1707,1708,1707,2
|
|
20230622,145300,23590951,1708,1708,1708,1708,0
|
|
20230622,145200,23590951,1708,1708,1708,1708,1
|
|
20230622,145100,23589243,1708,1708,1708,1708,1
|
|
20230622,145000,23587535,1708,1708,1708,1708,1
|
|
20230622,144900,23585827,1709,1709,1709,1709,1
|
|
20230622,144800,23584118,1709,1709,1709,1709,0
|
|
20230622,144700,23584118,1709,1709,1709,1709,1
|
|
20230622,144600,23582409,1709,1709,1709,1709,1
|
|
20230622,144500,23580700,1709,1708,1709,1708,101
|
|
20230622,144400,23408101,1709,1709,1709,1709,0
|
|
20230622,144300,23408101,1709,1709,1709,1709,1
|
|
20230622,144200,23406392,1709,1709,1709,1709,1
|
|
20230622,144100,23404683,1709,1705,1709,1705,101
|
|
20230622,144000,23232080,1709,1709,1709,1709,1
|
|
20230622,143900,23230371,1709,1709,1709,1709,0
|
|
20230622,143800,23230371,1709,1708,1709,1708,201
|
|
20230622,143700,22886864,1708,1708,1708,1708,1
|
|
20230622,143600,22885156,1708,1703,1708,1703,428
|
|
20230622,143500,22156267,1709,1709,1709,1709,0
|
|
20230622,143400,22156267,1709,1707,1709,1707,3
|
|
20230622,143300,22151142,1708,1707,1708,1707,39
|
|
20230622,143200,22084539,1707,1707,1707,1707,1
|
|
20230622,143100,22082832,1708,1708,1708,1708,1
|
|
20230622,143000,22081124,1708,1708,1708,1708,0
|
|
20230622,142900,22081124,1708,1708,1708,1708,1
|
|
20230622,142800,22079416,1708,1708,1708,1708,6
|
|
20230622,142700,22069168,1708,1708,1708,1708,1
|
|
20230622,142600,22067460,1708,1708,1708,1708,0
|
|
20230622,142500,22067460,1708,1708,1708,1708,1
|
|
20230622,142400,22065752,1709,1709,1709,1709,1
|
|
20230622,142300,22064043,1709,1709,1709,1709,1
|
|
20230622,142200,22062334,1709,1709,1709,1709,1
|
|
20230622,142100,22060625,1709,1709,1709,1709,0
|
|
20230622,142000,22060625,1709,1709,1709,1709,1
|
|
20230622,141900,22058916,1709,1709,1709,1709,1
|
|
20230622,141800,22057207,1709,1708,1709,1708,76
|
|
20230622,141700,21927396,1701,1715,1715,1701,1997
|
|
20230622,141600,18520987,1715,1715,1715,1715,0
|
|
20230622,141500,18520987,1715,1715,1715,1715,1
|
|
20230622,141400,18519272,1715,1715,1715,1715,1
|
|
20230622,141300,18517557,1716,1716,1716,1716,1
|
|
20230622,141200,18515841,1718,1717,1718,1717,200
|
|
20230622,141100,18172261,1718,1717,1718,1717,201
|
|
20230622,141000,17826963,1718,1717,1718,1715,301
|
|
20230622,140900,17309896,1718,1716,1718,1715,236
|
|
20230622,140800,16904488,1718,1716,1718,1716,110
|
|
20230622,140700,16715562,1717,1717,1717,1717,0
|
|
20230622,140600,16715562,1717,1715,1717,1715,2
|
|
20230622,140500,16712130,1716,1716,1716,1716,12
|
|
20230622,140400,16691538,1716,1715,1716,1715,6
|
|
20230622,140300,16681244,1717,1716,1717,1716,8
|
|
20230622,140200,16667509,1717,1717,1717,1716,33
|
|
20230622,140100,16610849,1718,1717,1718,1714,6
|
|
20230622,140000,16600552,1717,1714,1717,1714,2
|
|
20230622,135900,16597121,1718,1713,1718,1713,12
|
|
20230622,135800,16576544,1718,1718,1718,1718,0
|
|
20230622,135700,16576544,1718,1716,1718,1715,21
|
|
20230622,135600,16540496,1718,1718,1718,1717,136
|
|
20230622,135500,16306852,1711,1718,1718,1711,4
|
|
20230622,135400,16300001,1718,1718,1718,1718,0
|
|
20230622,135300,16300001,1718,1718,1718,1718,1
|
|
20230622,135200,16298283,1718,1716,1718,1716,3
|
|
20230622,135100,16293131,1717,1716,1717,1716,2
|
|
20230622,135000,16289698,1718,1712,1718,1712,2
|
|
20230622,134900,16286268,1718,1715,1718,1715,2
|
|
20230622,134800,16282835,1714,1714,1714,1714,1
|
|
20230622,134700,16281121,1714,1714,1714,1714,1
|
|
20230622,134600,16279407,1714,1714,1714,1714,1
|
|
20230622,134500,16277693,1714,1714,1714,1714,1
|
|
20230622,134400,16275979,1714,1714,1714,1714,0
|
|
20230622,134300,16275979,1714,1714,1714,1714,1
|
|
20230622,134200,16274265,1714,1714,1714,1714,1
|
|
20230622,134100,16272551,1714,1714,1714,1714,1
|
|
20230622,134000,16270837,1717,1707,1717,1705,255
|
|
20230622,133900,15835971,1708,1709,1709,1708,122
|
|
20230622,133800,15627513,1710,1710,1710,1709,22
|
|
20230622,133700,15589894,1710,1710,1710,1709,15
|
|
20230622,133600,15564253,1710,1710,1710,1709,15
|
|
20230622,133500,15538615,1710,1712,1712,1710,241
|
|
20230622,133400,15126272,1713,1714,1714,1713,106
|
|
20230622,133300,14944693,1714,1716,1716,1714,119
|
|
20230622,133200,14740651,1716,1718,1718,1716,59
|
|
20230622,133100,14639350,1717,1717,1717,1717,29
|
|
20230622,133000,14589557,1720,1720,1720,1720,1
|
|
20230622,132900,14587837,1720,1720,1720,1720,1
|
|
20230622,132800,14586117,1720,1720,1720,1720,1
|
|
20230622,132700,14584397,1720,1720,1720,1720,1
|
|
20230622,132600,14582677,1720,1720,1720,1720,0
|
|
20230622,132500,14582677,1720,1720,1720,1720,1
|
|
20230622,132400,14580957,1720,1720,1720,1720,1
|
|
20230622,132300,14579237,1720,1720,1720,1720,1
|
|
20230622,132200,14577517,1720,1720,1720,1720,1
|
|
20230622,132100,14575797,1720,1720,1720,1720,0
|
|
20230622,132000,14575797,1720,1717,1720,1717,3
|
|
20230622,131900,14570643,1720,1717,1720,1717,3
|
|
20230622,131800,14565489,1717,1719,1720,1717,61
|
|
20230622,131700,14460588,1719,1719,1719,1719,0
|
|
20230622,131600,14460588,1719,1719,1719,1719,1
|
|
20230622,131500,14458869,1719,1719,1719,1719,1
|
|
20230622,131400,14457150,1721,1721,1721,1721,1
|
|
20230622,131300,14455429,1721,1721,1721,1721,1
|
|
20230622,131200,14453708,1722,1722,1722,1722,0
|
|
20230622,131100,14453708,1722,1722,1722,1722,1
|
|
20230622,131000,14451986,1722,1722,1722,1722,2
|
|
20230622,130900,14448542,1722,1722,1722,1722,1
|
|
20230622,130800,14446820,1722,1722,1722,1722,0
|
|
20230622,130700,14446820,1722,1722,1722,1722,1
|
|
20230622,130600,14445098,1722,1722,1722,1722,1
|
|
20230622,130500,14443376,1722,1722,1722,1722,1
|
|
20230622,130400,14441654,1722,1722,1722,1722,1
|
|
20230622,130300,14439932,1722,1722,1722,1722,0
|
|
20230622,130200,14439932,1722,1722,1722,1722,1
|
|
20230622,130100,14438210,1722,1722,1722,1722,1
|
|
20230622,130000,14436488,1722,1722,1722,1722,1
|
|
20230622,125900,14434766,1722,1722,1722,1722,0
|
|
20230622,125800,14434766,1722,1722,1722,1722,1
|
|
20230622,125700,14433044,1722,1722,1722,1722,1
|
|
20230622,125600,14431322,1722,1722,1722,1722,1
|
|
20230622,125500,14429600,1722,1722,1722,1722,1
|
|
20230622,125400,14427878,1722,1722,1722,1722,0
|
|
20230622,125300,14427878,1722,1722,1722,1722,1
|
|
20230622,125200,14426156,1723,1723,1723,1723,1
|
|
20230622,125100,14424433,1723,1722,1723,1722,11
|
|
20230622,125000,14405490,1723,1723,1723,1723,1
|
|
20230622,124900,14403767,1723,1723,1723,1723,0
|
|
20230622,124800,14403767,1723,1722,1723,1722,8
|
|
20230622,124700,14389990,1722,1722,1722,1722,193
|
|
20230622,124600,14057644,1722,1722,1722,1722,1
|
|
20230622,124500,14055922,1722,1722,1722,1722,0
|
|
20230622,124400,14055922,1722,1722,1722,1722,1
|
|
20230622,124300,14054200,1722,1722,1722,1722,1
|
|
20230622,124200,14052478,1722,1722,1722,1722,1
|
|
20230622,124100,14050756,1722,1722,1722,1722,1
|
|
20230622,124000,14049034,1722,1722,1722,1722,0
|
|
20230622,123900,14049034,1722,1722,1722,1722,1
|
|
20230622,123800,14047312,1722,1722,1722,1722,1
|
|
20230622,123700,14045590,1722,1722,1722,1722,1
|
|
20230622,123600,14043868,1722,1722,1722,1722,0
|
|
20230622,123500,14043868,1722,1722,1722,1722,1
|
|
20230622,123400,14042146,1722,1722,1722,1722,1
|
|
20230622,123300,14040424,1722,1722,1722,1722,1
|
|
20230622,123200,14038702,1722,1722,1722,1722,1
|
|
20230622,123100,14036980,1722,1722,1722,1722,0
|
|
20230622,123000,14036980,1722,1722,1722,1722,1
|
|
20230622,122900,14035258,1722,1722,1722,1722,1
|
|
20230622,122800,14033536,1722,1722,1722,1722,1
|
|
20230622,122700,14031814,1722,1722,1722,1722,0
|
|
20230622,122600,14031814,1722,1722,1722,1722,1
|
|
20230622,122500,14030092,1719,1722,1722,1719,2
|
|
20230622,122400,14026651,1722,1722,1722,1722,1
|
|
20230622,122300,14024929,1722,1722,1722,1722,1
|
|
20230622,122200,14023207,1722,1722,1722,1722,0
|
|
20230622,122100,14023207,1722,1722,1722,1722,1
|
|
20230622,122000,14021485,1722,1722,1722,1722,1
|
|
20230622,121900,14019763,1722,1722,1722,1722,1
|
|
20230622,121800,14018041,1722,1722,1722,1722,1
|
|
20230622,121700,14016319,1722,1722,1722,1722,0
|
|
20230622,121600,14016319,1722,1722,1722,1722,1
|
|
20230622,121500,14014597,1722,1722,1722,1722,1
|
|
20230622,121400,14012875,1722,1722,1722,1722,1
|
|
20230622,121300,14011153,1723,1723,1723,1723,0
|
|
20230622,121200,14011153,1723,1722,1723,1722,5
|
|
20230622,121100,14002542,1722,1722,1722,1722,1
|
|
20230622,121000,14000820,1722,1722,1722,1722,1
|
|
20230622,120900,13999098,1722,1722,1722,1722,1
|
|
20230622,120800,13997376,1722,1722,1722,1722,0
|
|
20230622,120700,13997376,1722,1722,1722,1722,1
|
|
20230622,120600,13995654,1722,1722,1722,1722,1
|
|
20230622,120500,13993932,1722,1722,1722,1722,1
|
|
20230622,120400,13992210,1723,1722,1723,1722,9
|
|
20230622,120300,13976711,1722,1722,1722,1722,1
|
|
20230622,120200,13974989,1722,1721,1722,1721,2
|
|
20230622,120100,13971546,1723,1722,1723,1721,34
|
|
20230622,120000,13912994,1722,1722,1722,1722,1
|
|
20230622,115900,13911272,1723,1723,1723,1723,135
|
|
20230622,115800,13678667,1723,1723,1723,1723,1
|
|
20230622,115700,13676944,1723,1723,1723,1723,1
|
|
20230622,115600,13675221,1723,1723,1723,1723,1
|
|
20230622,115500,13673498,1723,1723,1723,1723,1
|
|
20230622,115400,13671775,1723,1723,1723,1723,0
|
|
20230622,115300,13671775,1723,1723,1723,1723,1
|
|
20230622,115200,13670052,1727,1723,1727,1723,3
|
|
20230622,115100,13664875,1724,1724,1724,1724,1
|
|
20230622,115000,13663151,1724,1724,1724,1724,1
|
|
20230622,114900,13661427,1724,1724,1724,1724,1
|
|
20230622,114800,13659703,1724,1724,1724,1724,1
|
|
20230622,114700,13657979,1724,1724,1724,1724,1
|
|
20230622,114600,13656255,1724,1724,1724,1724,1
|
|
20230622,114500,13654531,1724,1724,1724,1724,0
|
|
20230622,114400,13654531,1724,1724,1724,1724,1
|
|
20230622,114300,13652807,1724,1724,1724,1724,1
|
|
20230622,114200,13651083,1724,1724,1724,1724,1
|
|
20230622,114100,13649359,1724,1724,1724,1724,0
|
|
20230622,114000,13649359,1724,1724,1724,1724,1
|
|
20230622,113900,13647635,1724,1724,1724,1724,1
|
|
20230622,113800,13645911,1724,1724,1724,1724,1
|
|
20230622,113700,13644187,1724,1724,1724,1724,1
|
|
20230622,113600,13642463,1725,1725,1725,1725,0
|
|
20230622,113500,13642463,1725,1725,1725,1725,93
|
|
20230622,113400,13482038,1725,1725,1725,1725,1
|
|
20230622,113300,13480313,1725,1725,1725,1725,1
|
|
20230622,113200,13478588,1725,1725,1725,1725,0
|
|
20230622,113100,13478588,1725,1725,1725,1725,1
|
|
20230622,113000,13476863,1725,1725,1725,1725,1
|
|
20230622,112900,13475138,1725,1725,1725,1725,1
|
|
20230622,112800,13473413,1725,1725,1725,1725,1
|
|
20230622,112700,13471688,1725,1725,1725,1725,0
|
|
20230622,112600,13471688,1725,1725,1725,1725,1
|
|
20230622,112500,13469963,1725,1725,1725,1725,1
|
|
20230622,112400,13468238,1725,1725,1725,1725,1
|
|
20230622,112300,13466513,1725,1725,1725,1725,1
|
|
20230622,112200,13464788,1725,1725,1725,1725,0
|
|
20230622,112100,13464788,1725,1725,1725,1725,1
|
|
20230622,112000,13463063,1718,1725,1725,1718,3
|
|
20230622,111900,13457902,1725,1725,1725,1725,1
|
|
20230622,111800,13456177,1725,1725,1725,1725,0
|
|
20230622,111700,13456177,1725,1725,1725,1725,1
|
|
20230622,111600,13454452,1725,1725,1725,1725,1
|
|
20230622,111500,13452727,1725,1725,1725,1725,1
|
|
20230622,111400,13451002,1725,1725,1725,1725,1
|
|
20230622,111300,13449277,1725,1725,1725,1725,0
|
|
20230622,111200,13449277,1725,1725,1725,1725,1
|
|
20230622,111100,13447552,1725,1725,1725,1725,1
|
|
20230622,111000,13445827,1725,1725,1725,1725,1
|
|
20230622,110900,13444102,1725,1725,1725,1725,0
|
|
20230622,110800,13444102,1725,1725,1725,1725,1
|
|
20230622,110700,13442377,1725,1725,1725,1725,1
|
|
20230622,110600,13440652,1725,1725,1725,1725,1
|
|
20230622,110500,13438927,1725,1725,1725,1725,1
|
|
20230622,110400,13437202,1725,1725,1725,1725,0
|
|
20230622,110300,13437202,1725,1725,1725,1725,1
|
|
20230622,110200,13435477,1725,1725,1725,1725,1
|
|
20230622,110100,13433752,1725,1725,1725,1725,1
|
|
20230622,110000,13432027,1725,1725,1725,1725,0
|
|
20230622,105900,13432027,1725,1725,1725,1725,1
|
|
20230622,105800,13430302,1725,1725,1725,1725,1
|
|
20230622,105700,13428577,1725,1725,1725,1725,1
|
|
20230622,105600,13426852,1725,1725,1725,1725,7
|
|
20230622,105500,13414777,1718,1718,1718,1718,3
|
|
20230622,105400,13409623,1725,1725,1725,1725,1
|
|
20230622,105300,13407898,1724,1724,1724,1724,1
|
|
20230622,105200,13406174,1726,1723,1726,1723,21
|
|
20230622,105100,13369988,1723,1723,1723,1723,8
|
|
20230622,105000,13356204,1723,1723,1723,1723,0
|
|
20230622,104900,13356204,1723,1723,1723,1723,1
|
|
20230622,104800,13354481,1723,1723,1723,1723,1
|
|
20230622,104700,13352758,1723,1723,1723,1723,1
|
|
20230622,104600,13351035,1721,1726,1726,1721,3
|
|
20230622,104500,13345865,1728,1728,1728,1728,1
|
|
20230622,104400,13344137,1726,1726,1726,1726,1
|
|
20230622,104300,13342411,1724,1722,1724,1722,2
|
|
20230622,104200,13338965,1719,1719,1719,1719,1
|
|
20230622,104100,13337246,1728,1728,1728,1728,0
|
|
20230622,104000,13337246,1728,1728,1728,1728,1
|
|
20230622,103900,13335518,1728,1728,1728,1728,1
|
|
20230622,103800,13333790,1728,1728,1728,1728,1
|
|
20230622,103700,13332062,1728,1728,1728,1728,0
|
|
20230622,103600,13332062,1728,1728,1728,1728,1
|
|
20230622,103500,13330334,1728,1720,1728,1720,4
|
|
20230622,103400,13323436,1718,1718,1718,1718,1
|
|
20230622,103300,13321718,1722,1722,1722,1722,1
|
|
20230622,103200,13319996,1722,1722,1722,1722,0
|
|
20230622,103100,13319996,1722,1722,1722,1722,1
|
|
20230622,103000,13318274,1728,1728,1728,1728,1
|
|
20230622,102900,13316546,1728,1728,1728,1728,1
|
|
20230622,102800,13314818,1719,1719,1719,1719,1
|
|
20230622,102700,13313099,1722,1722,1722,1722,0
|
|
20230622,102600,13313099,1722,1722,1722,1722,1
|
|
20230622,102500,13311377,1728,1728,1728,1728,1
|
|
20230622,102400,13309649,1722,1722,1722,1722,1
|
|
20230622,102300,13307927,1728,1728,1728,1728,1
|
|
20230622,102200,13306199,1721,1721,1721,1721,1
|
|
20230622,102100,13304478,1728,1728,1728,1728,2
|
|
20230622,102000,13301022,1720,1720,1720,1720,1
|
|
20230622,101900,13299302,1722,1722,1722,1722,1
|
|
20230622,101800,13297580,1722,1722,1722,1722,0
|
|
20230622,101700,13297580,1722,1722,1722,1722,1
|
|
20230622,101600,13295858,1716,1716,1716,1716,1
|
|
20230622,101500,13294142,1728,1728,1728,1728,1
|
|
20230622,101400,13292414,1728,1728,1728,1728,0
|
|
20230622,101300,13292414,1728,1727,1728,1727,4
|
|
20230622,101200,13285504,1712,1728,1728,1712,3
|
|
20230622,101100,13280352,1728,1714,1728,1714,2
|
|
20230622,101000,13276910,1728,1728,1728,1728,1
|
|
20230622,100900,13275182,1728,1710,1728,1710,7
|
|
20230622,100800,13263150,1728,1713,1728,1713,2
|
|
20230622,100700,13259709,1728,1711,1728,1711,2
|
|
20230622,100600,13256270,1728,1710,1728,1710,3
|
|
20230622,100500,13251119,1710,1710,1710,1710,10
|
|
20230622,100400,13234019,1710,1707,1710,1707,401
|
|
20230622,100300,12548787,1707,1707,1707,1707,1
|
|
20230622,100200,12547080,1707,1707,1707,1707,1
|
|
20230622,100100,12545373,1707,1707,1707,1707,1
|
|
20230622,100000,12543666,1707,1707,1707,1707,0
|
|
20230622,095900,12543666,1707,1707,1707,1707,1
|
|
20230622,095800,12541959,1702,1709,1709,1702,192
|
|
20230622,095700,12215082,1709,1709,1709,1709,1
|
|
20230622,095600,12213373,1709,1709,1709,1709,1
|
|
20230622,095500,12211664,1709,1709,1709,1709,0
|
|
20230622,095400,12211664,1709,1710,1710,1709,23
|
|
20230622,095300,12172336,1710,1710,1710,1710,1
|
|
20230622,095200,12170626,1710,1710,1710,1710,1
|
|
20230622,095100,12168916,1710,1710,1710,1710,0
|
|
20230622,095000,12168916,1710,1710,1710,1710,1
|
|
20230622,094900,12167206,1710,1710,1710,1710,3
|
|
20230622,094800,12162076,1710,1710,1710,1710,1
|
|
20230622,094700,12160366,1710,1710,1710,1710,1
|
|
20230622,094600,12158656,1710,1710,1710,1710,0
|
|
20230622,094500,12158656,1710,1710,1710,1710,1
|
|
20230622,094400,12156946,1710,1710,1710,1710,1
|
|
20230622,094300,12155236,1710,1710,1710,1710,1
|
|
20230622,094200,12153526,1710,1710,1710,1710,0
|
|
20230622,094100,12153526,1710,1710,1710,1710,1
|
|
20230622,094000,12151816,1710,1710,1710,1710,1
|
|
20230622,093900,12150106,1710,1710,1710,1710,1
|
|
20230622,093800,12148396,1710,1710,1710,1710,1
|
|
20230622,093700,12146686,1708,1708,1708,1708,0
|
|
20230622,093600,12146686,1708,1710,1710,1708,2
|
|
20230622,093500,12143268,1710,1710,1710,1710,6
|
|
20230622,093400,12133008,1710,1710,1710,1708,9
|
|
20230622,093300,12117620,1716,1716,1716,1716,0
|
|
20230622,093200,12117620,1716,1716,1716,1716,1
|
|
20230622,093100,12115904,1716,1716,1716,1716,2
|
|
20230622,093000,12112472,1714,1714,1714,1714,1
|
|
20230622,092900,12110758,1711,1711,1711,1711,1
|
|
20230622,092800,12109047,1726,1726,1726,1726,1
|
|
20230622,092700,12107321,1726,1726,1726,1726,1
|
|
20230622,092600,12105595,1726,1726,1726,1726,1
|
|
20230622,092500,12103869,1726,1726,1726,1726,1
|
|
20230622,092400,12102143,1727,1727,1727,1727,1
|
|
20230622,092300,12100416,1727,1727,1727,1727,0
|
|
20230622,092200,12100416,1727,1727,1727,1727,1
|
|
20230622,092100,12098689,1727,1727,1727,1727,1
|
|
20230622,092000,12096962,1727,1727,1727,1727,1
|
|
20230622,091900,12095235,1728,1728,1728,1728,0
|
|
20230622,091800,12095235,1728,1728,1728,1728,1
|
|
20230622,091700,12093507,1728,1714,1728,1714,1018
|
|
20230622,091600,10348631,1714,1709,1714,1709,1221
|
|
20230622,091500,8259997,1709,1709,1709,1709,1
|
|
20230622,091400,8258288,1698,1698,1698,1698,25
|
|
20230622,091300,8215838,1698,1698,1698,1698,2
|
|
20230622,091200,8212442,1698,1698,1698,1698,1
|
|
20230622,091100,8210744,1698,1698,1698,1698,2
|
|
20230622,091000,8207348,1698,1698,1698,1698,0
|
|
20230622,090900,8207348,1698,1698,1698,1698,11
|
|
20230622,090800,8188670,1698,1698,1698,1698,1
|
|
20230622,090700,8186972,1698,1698,1698,1698,1
|
|
20230622,090600,8185274,1698,1698,1698,1698,1
|
|
20230622,090500,8183576,1698,1698,1698,1698,0
|
|
20230622,090400,8183576,1698,1698,1698,1698,402
|
|
20230622,090300,7500980,1701,1701,1701,1701,1
|
|
20230622,090200,7499279,1710,1710,1710,1710,1
|
|
20230622,090100,7497569,1705,1718,1718,1705,892
|
|
20230622,090000,5966770,1730,1730,1730,1730,3449
|