637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,193400,36402594,1675,1675,1675,1675,406
|
|
20230626,193300,36402594,1675,1675,1675,1675,0
|
|
20230626,193200,36402594,1675,1675,1675,1675,0
|
|
20230626,193100,36402594,1675,1675,1675,1675,0
|
|
20230626,193000,36402594,1675,1675,1675,1675,0
|
|
20230626,192900,36402594,1675,1675,1675,1675,0
|
|
20230626,192800,36402594,1675,1675,1675,1675,0
|
|
20230626,192700,36402594,1675,1675,1675,1675,0
|
|
20230626,192600,36402594,1675,1675,1675,1675,0
|
|
20230626,192500,36402594,1675,1675,1675,1675,0
|
|
20230626,192400,36402594,1675,1675,1675,1675,0
|
|
20230626,192300,36402594,1675,1675,1675,1675,0
|
|
20230626,192200,36402594,1675,1675,1675,1675,0
|
|
20230626,192100,36402594,1675,1675,1675,1675,0
|
|
20230626,192000,36402594,1675,1675,1675,1675,0
|
|
20230626,191900,36402594,1675,1675,1675,1675,0
|
|
20230626,191800,36402594,1675,1675,1675,1675,0
|
|
20230626,191700,36402594,1675,1675,1675,1675,0
|
|
20230626,191600,36402594,1675,1675,1675,1675,0
|
|
20230626,191500,36402594,1675,1675,1675,1675,0
|
|
20230626,191400,36402594,1675,1675,1675,1675,0
|
|
20230626,191300,36402594,1675,1675,1675,1675,0
|
|
20230626,191200,36402594,1675,1675,1675,1675,0
|
|
20230626,191100,36402594,1675,1675,1675,1675,0
|
|
20230626,191000,36402594,1675,1675,1675,1675,0
|
|
20230626,190900,36402594,1675,1675,1675,1675,0
|
|
20230626,190800,36402594,1675,1675,1675,1675,0
|
|
20230626,190700,36402594,1675,1675,1675,1675,0
|
|
20230626,190600,36402594,1675,1675,1675,1675,0
|
|
20230626,190500,36402594,1675,1675,1675,1675,0
|
|
20230626,190400,36402594,1675,1675,1675,1675,406
|
|
20230626,190300,36402594,1675,1675,1675,1675,0
|
|
20230626,190200,36402594,1675,1675,1675,1675,0
|
|
20230626,190100,36402594,1675,1675,1675,1675,0
|
|
20230626,190000,36402594,1675,1675,1675,1675,0
|
|
20230626,185900,36402594,1675,1675,1675,1675,0
|
|
20230626,185800,36402594,1675,1675,1675,1675,0
|
|
20230626,185700,36402594,1675,1675,1675,1675,0
|
|
20230626,185600,36402594,1675,1675,1675,1675,0
|
|
20230626,185500,36402594,1675,1675,1675,1675,0
|
|
20230626,185400,36402594,1675,1675,1675,1675,0
|
|
20230626,185300,36402594,1675,1675,1675,1675,0
|
|
20230626,185200,36402594,1675,1675,1675,1675,0
|
|
20230626,185100,36402594,1675,1675,1675,1675,0
|
|
20230626,185000,36402594,1675,1675,1675,1675,0
|
|
20230626,184900,36402594,1675,1675,1675,1675,0
|
|
20230626,184800,36402594,1675,1675,1675,1675,0
|
|
20230626,184700,36402594,1675,1675,1675,1675,0
|
|
20230626,184600,36402594,1675,1675,1675,1675,0
|
|
20230626,184500,36402594,1675,1675,1675,1675,0
|
|
20230626,184400,36402594,1675,1675,1675,1675,0
|
|
20230626,184300,36402594,1675,1675,1675,1675,0
|
|
20230626,184200,36402594,1675,1675,1675,1675,0
|
|
20230626,184100,36402594,1675,1675,1675,1675,0
|
|
20230626,184000,36402594,1675,1675,1675,1675,0
|
|
20230626,183900,36402594,1675,1675,1675,1675,0
|
|
20230626,183800,36402594,1675,1675,1675,1675,0
|
|
20230626,183700,36402594,1675,1675,1675,1675,0
|
|
20230626,183600,36402594,1675,1675,1675,1675,0
|
|
20230626,183500,36402594,1675,1675,1675,1675,0
|
|
20230626,183400,36402594,1675,1675,1675,1675,406
|
|
20230626,183300,36402594,1675,1675,1675,1675,0
|
|
20230626,183200,36402594,1675,1675,1675,1675,0
|
|
20230626,183100,36402594,1675,1675,1675,1675,0
|
|
20230626,183000,36402594,1675,1675,1675,1675,0
|
|
20230626,182900,36402594,1675,1675,1675,1675,0
|
|
20230626,182800,36402594,1675,1675,1675,1675,0
|
|
20230626,182700,36402594,1675,1675,1675,1675,0
|
|
20230626,182600,36402594,1675,1675,1675,1675,0
|
|
20230626,182500,36402594,1675,1675,1675,1675,0
|
|
20230626,182400,36402594,1675,1675,1675,1675,0
|
|
20230626,182300,36402594,1675,1675,1675,1675,0
|
|
20230626,182200,36402594,1675,1675,1675,1675,0
|
|
20230626,182100,36402594,1675,1675,1675,1675,0
|
|
20230626,182000,36402594,1675,1675,1675,1675,0
|
|
20230626,181900,36402594,1675,1675,1675,1675,0
|
|
20230626,181800,36402594,1675,1675,1675,1675,0
|
|
20230626,181700,36402594,1675,1675,1675,1675,0
|
|
20230626,181600,36402594,1675,1675,1675,1675,0
|
|
20230626,181500,36402594,1675,1675,1675,1675,0
|
|
20230626,181400,36402594,1675,1675,1675,1675,0
|
|
20230626,181300,36402594,1675,1675,1675,1675,0
|
|
20230626,181200,36402594,1675,1675,1675,1675,0
|
|
20230626,181100,36402594,1675,1675,1675,1675,0
|
|
20230626,181000,36402594,1675,1675,1675,1675,0
|
|
20230626,180900,36402594,1675,1675,1675,1675,0
|
|
20230626,180800,36402594,1675,1675,1675,1675,0
|
|
20230626,180700,36402594,1675,1675,1675,1675,0
|
|
20230626,180600,36402594,1675,1675,1675,1675,0
|
|
20230626,180500,36402594,1675,1675,1675,1675,0
|
|
20230626,180400,36402594,1675,1675,1675,1675,406
|
|
20230626,180300,36402594,1675,1675,1675,1675,0
|
|
20230626,180200,36402594,1675,1675,1675,1675,0
|
|
20230626,180100,36402594,1675,1675,1675,1675,0
|
|
20230626,180000,36402594,1675,1675,1675,1675,0
|
|
20230626,175900,36402594,1675,1675,1675,1675,0
|
|
20230626,175800,36402594,1675,1675,1675,1675,0
|
|
20230626,175700,36402594,1675,1675,1675,1675,0
|
|
20230626,175600,36402594,1675,1675,1675,1675,0
|
|
20230626,175500,36402594,1675,1675,1675,1675,0
|
|
20230626,175400,36402594,1675,1675,1675,1675,0
|
|
20230626,175300,36402594,1675,1675,1675,1675,0
|
|
20230626,175200,36402594,1675,1675,1675,1675,0
|
|
20230626,175100,36402594,1675,1675,1675,1675,0
|
|
20230626,175000,36402594,1675,1675,1675,1675,0
|
|
20230626,174900,36402594,1675,1675,1675,1675,0
|
|
20230626,174800,36402594,1675,1675,1675,1675,0
|
|
20230626,174700,36402594,1675,1675,1675,1675,0
|
|
20230626,174600,36402594,1675,1675,1675,1675,0
|
|
20230626,174500,36402594,1675,1675,1675,1675,0
|
|
20230626,174400,36402594,1675,1675,1675,1675,0
|
|
20230626,174300,36402594,1675,1675,1675,1675,0
|
|
20230626,174200,36402594,1675,1675,1675,1675,0
|
|
20230626,174100,36402594,1675,1675,1675,1675,0
|
|
20230626,174000,36402594,1675,1675,1675,1675,0
|
|
20230626,173900,36402594,1675,1675,1675,1675,0
|
|
20230626,173800,36402594,1675,1675,1675,1675,0
|
|
20230626,173700,36402594,1675,1675,1675,1675,0
|
|
20230626,173600,36402594,1675,1675,1675,1675,0
|
|
20230626,173500,36402594,1675,1675,1675,1675,0
|
|
20230626,173400,36402594,1675,1675,1675,1675,406
|
|
20230626,173300,36402594,1675,1675,1675,1675,0
|
|
20230626,173200,36402594,1675,1675,1675,1675,0
|
|
20230626,173100,36402594,1675,1675,1675,1675,0
|
|
20230626,173000,36402594,1675,1675,1675,1675,0
|
|
20230626,172900,36402594,1675,1675,1675,1675,0
|
|
20230626,172800,36402594,1675,1675,1675,1675,0
|
|
20230626,172700,36402594,1675,1675,1675,1675,0
|
|
20230626,172600,36402594,1675,1675,1675,1675,0
|
|
20230626,172500,36402594,1675,1675,1675,1675,0
|
|
20230626,172400,36402594,1675,1675,1675,1675,0
|
|
20230626,172300,36402594,1675,1675,1675,1675,0
|
|
20230626,172200,36402594,1675,1675,1675,1675,0
|
|
20230626,172100,36402594,1675,1675,1675,1675,0
|
|
20230626,172000,36402594,1675,1675,1675,1675,0
|
|
20230626,171900,36402594,1675,1675,1675,1675,0
|
|
20230626,171800,36402594,1675,1675,1675,1675,0
|
|
20230626,171700,36402594,1675,1675,1675,1675,0
|
|
20230626,171600,36402594,1675,1675,1675,1675,0
|
|
20230626,171500,36402594,1675,1675,1675,1675,0
|
|
20230626,171400,36402594,1675,1675,1675,1675,0
|
|
20230626,171300,36402594,1675,1675,1675,1675,0
|
|
20230626,171200,36402594,1675,1675,1675,1675,0
|
|
20230626,171100,36402594,1675,1675,1675,1675,0
|
|
20230626,171000,36402594,1675,1675,1675,1675,0
|
|
20230626,170900,36402594,1675,1675,1675,1675,0
|
|
20230626,170800,36402594,1675,1675,1675,1675,0
|
|
20230626,170700,36402594,1675,1675,1675,1675,0
|
|
20230626,170600,36402594,1675,1675,1675,1675,0
|
|
20230626,170500,36402594,1675,1675,1675,1675,0
|
|
20230626,170400,36402594,1675,1675,1675,1675,406
|
|
20230626,170300,36402594,1675,1675,1675,1675,0
|
|
20230626,170200,36402594,1675,1675,1675,1675,0
|
|
20230626,170100,36402594,1675,1675,1675,1675,0
|
|
20230626,170000,36402594,1675,1675,1675,1675,0
|
|
20230626,165900,36402594,1675,1675,1675,1675,0
|
|
20230626,165800,36402594,1675,1675,1675,1675,0
|
|
20230626,165700,36402594,1675,1675,1675,1675,0
|
|
20230626,165600,36402594,1675,1675,1675,1675,0
|
|
20230626,165500,36402594,1675,1675,1675,1675,0
|
|
20230626,165400,36402594,1675,1675,1675,1675,0
|
|
20230626,165300,36402594,1675,1675,1675,1675,0
|
|
20230626,165200,36402594,1675,1675,1675,1675,0
|
|
20230626,165100,36402594,1675,1675,1675,1675,0
|
|
20230626,165000,36402594,1675,1675,1675,1675,0
|
|
20230626,164900,36402594,1675,1675,1675,1675,0
|
|
20230626,164800,36402594,1675,1675,1675,1675,0
|
|
20230626,164700,36402594,1675,1675,1675,1675,0
|
|
20230626,164600,36402594,1675,1675,1675,1675,0
|
|
20230626,164500,36402594,1675,1675,1675,1675,0
|
|
20230626,164400,36402594,1675,1675,1675,1675,0
|
|
20230626,164300,36402594,1675,1675,1675,1675,0
|
|
20230626,164200,36402594,1675,1675,1675,1675,0
|
|
20230626,164100,36402594,1675,1675,1675,1675,0
|
|
20230626,164000,36402594,1675,1675,1675,1675,0
|
|
20230626,163900,36402594,1675,1675,1675,1675,0
|
|
20230626,163800,36402594,1675,1675,1675,1675,0
|
|
20230626,163700,36402594,1675,1675,1675,1675,0
|
|
20230626,163600,36402594,1675,1675,1675,1675,0
|
|
20230626,163500,36402594,1675,1675,1675,1675,0
|
|
20230626,163400,36402594,1675,1675,1675,1675,406
|
|
20230626,163300,36402594,1675,1675,1675,1675,0
|
|
20230626,163200,36402594,1675,1675,1675,1675,0
|
|
20230626,163100,36402594,1675,1675,1675,1675,0
|
|
20230626,163000,36402594,1675,1675,1675,1675,0
|
|
20230626,162900,36402594,1675,1675,1675,1675,0
|
|
20230626,162800,36402594,1675,1675,1675,1675,0
|
|
20230626,162700,36402594,1675,1675,1675,1675,0
|
|
20230626,162600,36402594,1675,1675,1675,1675,0
|
|
20230626,162500,36402594,1675,1675,1675,1675,0
|
|
20230626,162400,36402594,1675,1675,1675,1675,0
|
|
20230626,162300,36402594,1675,1675,1675,1675,0
|
|
20230626,162200,36402594,1675,1675,1675,1675,0
|
|
20230626,162100,36402594,1675,1675,1675,1675,0
|
|
20230626,162000,36402594,1675,1675,1675,1675,0
|
|
20230626,161900,36402594,1675,1675,1675,1675,0
|
|
20230626,161800,36402594,1675,1675,1675,1675,0
|
|
20230626,161700,36402594,1675,1675,1675,1675,0
|
|
20230626,161600,36402594,1675,1675,1675,1675,0
|
|
20230626,161500,36402594,1675,1675,1675,1675,0
|
|
20230626,161400,36402594,1675,1675,1675,1675,0
|
|
20230626,161300,36402594,1675,1675,1675,1675,0
|
|
20230626,161200,36402594,1675,1675,1675,1675,0
|
|
20230626,161100,36402594,1675,1675,1675,1675,0
|
|
20230626,161000,36402594,1675,1675,1675,1675,0
|
|
20230626,160900,36402594,1675,1675,1675,1675,0
|
|
20230626,160800,36402594,1675,1675,1675,1675,0
|
|
20230626,160700,36402594,1675,1675,1675,1675,0
|
|
20230626,160600,36402594,1675,1675,1675,1675,0
|
|
20230626,160500,36402594,1675,1675,1675,1675,0
|
|
20230626,160400,36402594,1675,1675,1675,1675,406
|
|
20230626,160300,36402594,1675,1675,1675,1675,0
|
|
20230626,160200,36402594,1675,1675,1675,1675,0
|
|
20230626,160100,36402594,1675,1675,1675,1675,0
|
|
20230626,160000,36402594,1675,1675,1675,1675,0
|
|
20230626,155900,36402594,1675,1675,1675,1675,0
|
|
20230626,155800,36402594,1675,1675,1675,1675,0
|
|
20230626,155700,36402594,1675,1675,1675,1675,0
|
|
20230626,155600,36402594,1675,1675,1675,1675,0
|
|
20230626,155500,36402594,1675,1675,1675,1675,0
|
|
20230626,155400,36402594,1675,1675,1675,1675,0
|
|
20230626,155300,36402594,1675,1675,1675,1675,0
|
|
20230626,155200,36402594,1675,1675,1675,1675,0
|
|
20230626,155100,36402594,1675,1675,1675,1675,0
|
|
20230626,155000,36402594,1675,1675,1675,1675,0
|
|
20230626,154900,36402594,1675,1675,1675,1675,0
|
|
20230626,154800,36402594,1675,1675,1675,1675,0
|
|
20230626,154700,36402594,1675,1675,1675,1675,0
|
|
20230626,154600,36402594,1675,1675,1675,1675,0
|
|
20230626,154500,36402594,1675,1675,1675,1675,0
|
|
20230626,154400,36402594,1675,1675,1675,1675,0
|
|
20230626,154300,36402594,1675,1675,1675,1675,0
|
|
20230626,154200,36402594,1675,1675,1675,1675,0
|
|
20230626,154100,36402594,1675,1675,1675,1675,0
|
|
20230626,154000,36402594,1675,1675,1675,1675,0
|
|
20230626,153900,36402594,1675,1675,1675,1675,0
|
|
20230626,153800,36402594,1675,1675,1675,1675,0
|
|
20230626,153700,36402594,1675,1675,1675,1675,0
|
|
20230626,153600,36402594,1675,1675,1675,1675,0
|
|
20230626,153500,36402594,1675,1675,1675,1675,0
|
|
20230626,153400,36402594,1675,1675,1675,1675,406
|
|
20230626,153300,36402594,1675,1675,1675,1675,0
|
|
20230626,153200,36402594,1675,1675,1675,1675,0
|
|
20230626,153100,36402594,1675,1675,1675,1675,0
|
|
20230626,153000,36402594,1675,1675,1675,1675,406
|
|
20230626,152900,35722544,1676,1676,1676,1676,0
|
|
20230626,152800,35722544,1676,1676,1676,1676,0
|
|
20230626,152700,35722544,1676,1676,1676,1676,0
|
|
20230626,152600,35722544,1676,1676,1676,1676,0
|
|
20230626,152500,35722544,1676,1676,1676,1676,0
|
|
20230626,152400,35722544,1676,1676,1676,1676,0
|
|
20230626,152300,35722544,1676,1676,1676,1676,0
|
|
20230626,152200,35722544,1676,1676,1676,1676,0
|
|
20230626,152100,35722544,1676,1676,1676,1676,0
|
|
20230626,152000,35722544,1676,1676,1676,1676,0
|
|
20230626,151900,35722544,1676,1676,1676,1676,0
|
|
20230626,151800,35722544,1676,1676,1676,1676,0
|
|
20230626,151700,35722544,1676,1676,1676,1676,0
|
|
20230626,151600,35722544,1676,1676,1676,1676,0
|
|
20230626,151500,35722544,1676,1676,1676,1676,0
|
|
20230626,151400,35722544,1676,1676,1676,1676,0
|
|
20230626,151300,35722544,1676,1676,1676,1676,0
|
|
20230626,151200,35722544,1676,1676,1676,1676,0
|
|
20230626,151100,35722544,1676,1676,1676,1676,0
|
|
20230626,151000,35722544,1676,1676,1676,1676,0
|
|
20230626,150900,35722544,1676,1676,1676,1676,0
|
|
20230626,150800,35722544,1676,1676,1676,1676,0
|
|
20230626,150700,35722544,1676,1676,1676,1676,0
|
|
20230626,150600,35722544,1676,1676,1676,1676,0
|
|
20230626,150500,35722544,1676,1676,1676,1676,0
|
|
20230626,150400,35722544,1676,1676,1676,1676,0
|
|
20230626,150300,35722544,1676,1676,1676,1676,0
|
|
20230626,150200,35722544,1676,1676,1676,1676,0
|
|
20230626,150100,35722544,1676,1676,1676,1676,0
|
|
20230626,150000,35722544,1676,1676,1676,1676,0
|
|
20230626,145900,35722544,1676,1676,1676,1676,0
|
|
20230626,145800,35722544,1676,1676,1676,1676,0
|
|
20230626,145700,35722544,1676,1676,1676,1676,0
|
|
20230626,145600,35722544,1676,1676,1676,1676,0
|
|
20230626,145500,35722544,1676,1676,1676,1676,0
|
|
20230626,145400,35722544,1676,1676,1676,1676,0
|
|
20230626,145300,35722544,1676,1676,1676,1676,0
|
|
20230626,145200,35722544,1676,1676,1676,1676,0
|
|
20230626,145100,35722544,1676,1676,1676,1676,0
|
|
20230626,145000,35722544,1676,1676,1676,1676,1
|
|
20230626,144900,35720868,1670,1670,1670,1670,1300
|
|
20230626,144800,33549868,1676,1676,1676,1676,0
|
|
20230626,144700,33549868,1676,1672,1676,1669,4601
|
|
20230626,144600,25867210,1676,1676,1676,1676,0
|
|
20230626,144500,25867210,1676,1676,1676,1676,0
|
|
20230626,144400,25867210,1676,1676,1676,1676,0
|
|
20230626,144300,25867210,1676,1676,1676,1676,0
|
|
20230626,144200,25867210,1676,1676,1676,1676,0
|
|
20230626,144100,25867210,1676,1676,1676,1676,0
|
|
20230626,144000,25867210,1676,1676,1676,1676,0
|
|
20230626,143900,25867210,1676,1676,1676,1676,0
|
|
20230626,143800,25867210,1676,1676,1676,1676,0
|
|
20230626,143700,25867210,1676,1676,1676,1676,1
|
|
20230626,143600,25865534,1676,1676,1676,1676,25
|
|
20230626,143500,25823634,1672,1672,1672,1672,2
|
|
20230626,143400,25820290,1676,1676,1676,1676,4
|
|
20230626,143300,25813586,1678,1678,1678,1678,0
|
|
20230626,143200,25813586,1678,1678,1678,1678,0
|
|
20230626,143100,25813586,1678,1678,1678,1678,0
|
|
20230626,143000,25813586,1678,1678,1678,1678,0
|
|
20230626,142900,25813586,1678,1678,1678,1678,0
|
|
20230626,142800,25813586,1678,1678,1678,1678,0
|
|
20230626,142700,25813586,1678,1678,1678,1678,0
|
|
20230626,142600,25813586,1678,1678,1678,1678,0
|
|
20230626,142500,25813586,1678,1678,1678,1678,0
|
|
20230626,142400,25813586,1678,1678,1678,1678,0
|
|
20230626,142300,25813586,1678,1678,1678,1678,0
|
|
20230626,142200,25813586,1678,1678,1678,1678,0
|
|
20230626,142100,25813586,1678,1678,1678,1678,0
|
|
20230626,142000,25813586,1678,1678,1678,1678,0
|
|
20230626,141900,25813586,1678,1678,1678,1678,0
|
|
20230626,141800,25813586,1678,1678,1678,1678,89
|
|
20230626,141700,25664244,1678,1678,1678,1678,0
|
|
20230626,141600,25664244,1678,1678,1678,1678,0
|
|
20230626,141500,25664244,1678,1678,1678,1678,0
|
|
20230626,141400,25664244,1678,1678,1678,1678,1
|
|
20230626,141300,25662566,1671,1678,1678,1671,120
|
|
20230626,141200,25461779,1675,1676,1676,1675,119
|
|
20230626,141100,25262428,1678,1678,1678,1678,0
|
|
20230626,141000,25262428,1678,1678,1678,1678,0
|
|
20230626,140900,25262428,1678,1678,1678,1678,0
|
|
20230626,140800,25262428,1678,1678,1678,1678,0
|
|
20230626,140700,25262428,1678,1678,1678,1678,0
|
|
20230626,140600,25262428,1678,1678,1678,1678,0
|
|
20230626,140500,25262428,1678,1678,1678,1678,0
|
|
20230626,140400,25262428,1678,1678,1678,1678,0
|
|
20230626,140300,25262428,1678,1678,1678,1678,0
|
|
20230626,140200,25262428,1678,1678,1678,1678,0
|
|
20230626,140100,25262428,1678,1678,1678,1678,0
|
|
20230626,140000,25262428,1678,1678,1678,1678,1
|
|
20230626,135900,25260750,1677,1677,1677,1677,0
|
|
20230626,135800,25260750,1677,1678,1678,1677,1200
|
|
20230626,135700,23248349,1684,1684,1684,1684,0
|
|
20230626,135600,23248349,1684,1684,1684,1684,0
|
|
20230626,135500,23248349,1684,1684,1684,1684,0
|
|
20230626,135400,23248349,1684,1684,1684,1684,0
|
|
20230626,135300,23248349,1684,1684,1684,1684,0
|
|
20230626,135200,23248349,1684,1684,1684,1684,0
|
|
20230626,135100,23248349,1684,1684,1684,1684,0
|
|
20230626,135000,23248349,1684,1684,1684,1684,0
|
|
20230626,134900,23248349,1684,1684,1684,1684,0
|
|
20230626,134800,23248349,1684,1684,1684,1684,0
|
|
20230626,134700,23248349,1684,1684,1684,1684,0
|
|
20230626,134600,23248349,1684,1684,1684,1684,0
|
|
20230626,134500,23248349,1684,1684,1684,1684,0
|
|
20230626,134400,23248349,1684,1684,1684,1684,0
|
|
20230626,134300,23248349,1684,1684,1684,1684,0
|
|
20230626,134200,23248349,1684,1684,1684,1684,0
|
|
20230626,134100,23248349,1684,1684,1684,1684,0
|
|
20230626,134000,23248349,1684,1684,1684,1684,0
|
|
20230626,133900,23248349,1684,1684,1684,1684,0
|
|
20230626,133800,23248349,1684,1684,1684,1684,0
|
|
20230626,133700,23248349,1684,1684,1684,1684,0
|
|
20230626,133600,23248349,1684,1684,1684,1684,0
|
|
20230626,133500,23248349,1684,1684,1684,1684,0
|
|
20230626,133400,23248349,1684,1684,1684,1684,0
|
|
20230626,133300,23248349,1684,1684,1684,1684,0
|
|
20230626,133200,23248349,1684,1684,1684,1684,0
|
|
20230626,133100,23248349,1684,1684,1684,1684,0
|
|
20230626,133000,23248349,1684,1684,1684,1684,0
|
|
20230626,132900,23248349,1684,1684,1684,1684,0
|
|
20230626,132800,23248349,1684,1684,1684,1684,1
|
|
20230626,132700,23246665,1678,1678,1678,1678,1194
|
|
20230626,132600,21243133,1678,1678,1678,1678,0
|
|
20230626,132500,21243133,1678,1678,1678,1678,0
|
|
20230626,132400,21243133,1678,1678,1678,1678,0
|
|
20230626,132300,21243133,1678,1678,1678,1678,0
|
|
20230626,132200,21243133,1678,1678,1678,1678,2
|
|
20230626,132100,21239777,1677,1677,1677,1677,0
|
|
20230626,132000,21239777,1677,1677,1677,1677,0
|
|
20230626,131900,21239777,1677,1678,1678,1677,1200
|
|
20230626,131800,19227376,1684,1684,1684,1684,0
|
|
20230626,131700,19227376,1684,1684,1684,1684,0
|
|
20230626,131600,19227376,1684,1684,1684,1684,0
|
|
20230626,131500,19227376,1684,1684,1684,1684,0
|
|
20230626,131400,19227376,1684,1684,1684,1684,0
|
|
20230626,131300,19227376,1684,1684,1684,1684,0
|
|
20230626,131200,19227376,1684,1684,1684,1684,0
|
|
20230626,131100,19227376,1684,1684,1684,1684,0
|
|
20230626,131000,19227376,1684,1684,1684,1684,0
|
|
20230626,130900,19227376,1684,1684,1684,1684,0
|
|
20230626,130800,19227376,1684,1684,1684,1684,0
|
|
20230626,130700,19227376,1684,1684,1684,1684,0
|
|
20230626,130600,19227376,1684,1684,1684,1684,0
|
|
20230626,130500,19227376,1684,1684,1684,1684,0
|
|
20230626,130400,19227376,1684,1684,1684,1684,0
|
|
20230626,130300,19227376,1684,1684,1684,1684,0
|
|
20230626,130200,19227376,1684,1684,1684,1684,0
|
|
20230626,130100,19227376,1684,1684,1684,1684,0
|
|
20230626,130000,19227376,1684,1684,1684,1684,0
|
|
20230626,125900,19227376,1684,1684,1684,1684,0
|
|
20230626,125800,19227376,1684,1684,1684,1684,0
|
|
20230626,125700,19227376,1684,1684,1684,1684,0
|
|
20230626,125600,19227376,1684,1684,1684,1684,0
|
|
20230626,125500,19227376,1684,1684,1684,1684,0
|
|
20230626,125400,19227376,1684,1684,1684,1684,0
|
|
20230626,125300,19227376,1684,1684,1684,1684,0
|
|
20230626,125200,19227376,1684,1684,1684,1684,0
|
|
20230626,125100,19227376,1684,1684,1684,1684,0
|
|
20230626,125000,19227376,1684,1684,1684,1684,1
|
|
20230626,124900,19225692,1682,1682,1682,1682,0
|
|
20230626,124800,19225692,1682,1682,1682,1682,1
|
|
20230626,124700,19224010,1685,1685,1685,1685,0
|
|
20230626,124600,19224010,1685,1685,1685,1685,0
|
|
20230626,124500,19224010,1685,1685,1685,1685,0
|
|
20230626,124400,19224010,1685,1685,1685,1685,0
|
|
20230626,124300,19224010,1685,1685,1685,1685,0
|
|
20230626,124200,19224010,1685,1681,1685,1681,47
|
|
20230626,124100,19144921,1682,1682,1682,1682,0
|
|
20230626,124000,19144921,1682,1682,1682,1682,0
|
|
20230626,123900,19144921,1682,1682,1682,1682,0
|
|
20230626,123800,19144921,1682,1682,1682,1682,0
|
|
20230626,123700,19144921,1682,1682,1682,1682,0
|
|
20230626,123600,19144921,1682,1682,1682,1682,0
|
|
20230626,123500,19144921,1682,1682,1682,1682,0
|
|
20230626,123400,19144921,1682,1682,1682,1682,0
|
|
20230626,123300,19144921,1682,1682,1682,1682,0
|
|
20230626,123200,19144921,1682,1682,1682,1682,0
|
|
20230626,123100,19144921,1682,1682,1682,1682,0
|
|
20230626,123000,19144921,1682,1682,1682,1682,0
|
|
20230626,122900,19144921,1682,1682,1682,1682,0
|
|
20230626,122800,19144921,1682,1682,1682,1682,0
|
|
20230626,122700,19144921,1682,1682,1682,1682,0
|
|
20230626,122600,19144921,1682,1682,1682,1682,0
|
|
20230626,122500,19144921,1682,1682,1682,1682,0
|
|
20230626,122400,19144921,1682,1682,1682,1682,0
|
|
20230626,122300,19144921,1682,1682,1682,1682,0
|
|
20230626,122200,19144921,1682,1682,1682,1682,0
|
|
20230626,122100,19144921,1682,1682,1682,1682,1
|
|
20230626,122000,19143239,1687,1687,1687,1687,0
|
|
20230626,121900,19143239,1687,1687,1687,1687,0
|
|
20230626,121800,19143239,1687,1687,1687,1687,0
|
|
20230626,121700,19143239,1687,1687,1687,1687,0
|
|
20230626,121600,19143239,1687,1687,1687,1687,0
|
|
20230626,121500,19143239,1687,1687,1687,1687,0
|
|
20230626,121400,19143239,1687,1687,1687,1687,0
|
|
20230626,121300,19143239,1687,1687,1687,1687,0
|
|
20230626,121200,19143239,1687,1687,1687,1687,0
|
|
20230626,121100,19143239,1687,1687,1687,1687,0
|
|
20230626,121000,19143239,1687,1687,1687,1687,0
|
|
20230626,120900,19143239,1687,1687,1687,1687,0
|
|
20230626,120800,19143239,1687,1687,1687,1687,0
|
|
20230626,120700,19143239,1687,1687,1687,1687,0
|
|
20230626,120600,19143239,1687,1687,1687,1687,0
|
|
20230626,120500,19143239,1687,1687,1687,1687,0
|
|
20230626,120400,19143239,1687,1687,1687,1687,0
|
|
20230626,120300,19143239,1687,1687,1687,1687,0
|
|
20230626,120200,19143239,1687,1687,1687,1687,0
|
|
20230626,120100,19143239,1687,1687,1687,1687,0
|
|
20230626,120000,19143239,1687,1687,1687,1687,0
|
|
20230626,115900,19143239,1687,1687,1687,1687,0
|
|
20230626,115800,19143239,1687,1687,1687,1687,0
|
|
20230626,115700,19143239,1687,1687,1687,1687,0
|
|
20230626,115600,19143239,1687,1687,1687,1687,0
|
|
20230626,115500,19143239,1687,1687,1687,1687,0
|
|
20230626,115400,19143239,1687,1687,1687,1687,0
|
|
20230626,115300,19143239,1687,1687,1687,1687,0
|
|
20230626,115200,19143239,1687,1687,1687,1687,0
|
|
20230626,115100,19143239,1687,1687,1687,1687,0
|
|
20230626,115000,19143239,1687,1687,1687,1687,0
|
|
20230626,114900,19143239,1687,1687,1687,1687,0
|
|
20230626,114800,19143239,1687,1687,1687,1687,0
|
|
20230626,114700,19143239,1687,1687,1687,1687,0
|
|
20230626,114600,19143239,1687,1687,1687,1687,0
|
|
20230626,114500,19143239,1687,1687,1687,1687,0
|
|
20230626,114400,19143239,1687,1687,1687,1687,0
|
|
20230626,114300,19143239,1687,1687,1687,1687,0
|
|
20230626,114200,19143239,1687,1687,1687,1687,0
|
|
20230626,114100,19143239,1687,1687,1687,1687,0
|
|
20230626,114000,19143239,1687,1687,1687,1687,0
|
|
20230626,113900,19143239,1687,1686,1687,1686,33
|
|
20230626,113800,19087569,1681,1681,1681,1681,2
|
|
20230626,113700,19084207,1681,1681,1681,1681,0
|
|
20230626,113600,19084207,1681,1681,1681,1681,0
|
|
20230626,113500,19084207,1681,1681,1681,1681,0
|
|
20230626,113400,19084207,1681,1681,1681,1681,0
|
|
20230626,113300,19084207,1681,1681,1681,1681,1
|
|
20230626,113200,19082526,1681,1681,1681,1681,0
|
|
20230626,113100,19082526,1681,1681,1681,1681,0
|
|
20230626,113000,19082526,1681,1681,1681,1681,0
|
|
20230626,112900,19082526,1681,1681,1681,1681,0
|
|
20230626,112800,19082526,1681,1681,1681,1681,0
|
|
20230626,112700,19082526,1681,1681,1681,1681,0
|
|
20230626,112600,19082526,1681,1681,1681,1681,0
|
|
20230626,112500,19082526,1681,1681,1681,1681,0
|
|
20230626,112400,19082526,1681,1681,1681,1681,0
|
|
20230626,112300,19082526,1681,1681,1681,1681,0
|
|
20230626,112200,19082526,1681,1681,1681,1681,0
|
|
20230626,112100,19082526,1681,1681,1681,1681,0
|
|
20230626,112000,19082526,1681,1681,1681,1681,0
|
|
20230626,111900,19082526,1681,1681,1681,1681,0
|
|
20230626,111800,19082526,1681,1681,1681,1681,0
|
|
20230626,111700,19082526,1681,1681,1681,1681,0
|
|
20230626,111600,19082526,1681,1681,1681,1681,0
|
|
20230626,111500,19082526,1681,1681,1681,1681,0
|
|
20230626,111400,19082526,1681,1681,1681,1681,0
|
|
20230626,111300,19082526,1681,1681,1681,1681,0
|
|
20230626,111200,19082526,1681,1681,1681,1681,0
|
|
20230626,111100,19082526,1681,1681,1681,1681,0
|
|
20230626,111000,19082526,1681,1681,1681,1681,0
|
|
20230626,110900,19082526,1681,1681,1681,1681,0
|
|
20230626,110800,19082526,1681,1681,1681,1681,0
|
|
20230626,110700,19082526,1681,1681,1681,1681,0
|
|
20230626,110600,19082526,1681,1681,1681,1681,0
|
|
20230626,110500,19082526,1681,1681,1681,1681,0
|
|
20230626,110400,19082526,1681,1681,1681,1681,0
|
|
20230626,110300,19082526,1681,1681,1681,1681,0
|
|
20230626,110200,19082526,1681,1681,1681,1681,0
|
|
20230626,110100,19082526,1681,1681,1681,1681,0
|
|
20230626,110000,19082526,1681,1681,1681,1681,0
|
|
20230626,105900,19082526,1681,1681,1681,1681,0
|
|
20230626,105800,19082526,1681,1681,1681,1681,0
|
|
20230626,105700,19082526,1681,1681,1681,1681,0
|
|
20230626,105600,19082526,1681,1681,1681,1681,0
|
|
20230626,105500,19082526,1681,1681,1681,1681,0
|
|
20230626,105400,19082526,1681,1681,1681,1681,0
|
|
20230626,105300,19082526,1681,1681,1681,1681,0
|
|
20230626,105200,19082526,1681,1681,1681,1681,4
|
|
20230626,105100,19075802,1681,1681,1681,1681,0
|
|
20230626,105000,19075802,1681,1681,1681,1681,3
|
|
20230626,104900,19070759,1687,1687,1687,1687,20
|
|
20230626,104800,19037019,1688,1688,1688,1688,0
|
|
20230626,104700,19037019,1688,1688,1688,1688,0
|
|
20230626,104600,19037019,1688,1688,1688,1688,0
|
|
20230626,104500,19037019,1688,1688,1688,1688,0
|
|
20230626,104400,19037019,1688,1688,1688,1688,0
|
|
20230626,104300,19037019,1688,1688,1688,1688,0
|
|
20230626,104200,19037019,1688,1688,1688,1688,0
|
|
20230626,104100,19037019,1688,1688,1688,1688,1
|
|
20230626,104000,19035331,1681,1680,1681,1680,133
|
|
20230626,103900,18811764,1675,1675,1675,1675,0
|
|
20230626,103800,18811764,1675,1675,1675,1675,0
|
|
20230626,103700,18811764,1675,1675,1675,1675,0
|
|
20230626,103600,18811764,1675,1675,1675,1675,0
|
|
20230626,103500,18811764,1675,1675,1675,1675,0
|
|
20230626,103400,18811764,1675,1675,1675,1675,0
|
|
20230626,103300,18811764,1675,1675,1675,1675,0
|
|
20230626,103200,18811764,1675,1675,1675,1675,0
|
|
20230626,103100,18811764,1675,1675,1675,1675,6
|
|
20230626,103000,18801714,1675,1675,1675,1675,0
|
|
20230626,102900,18801714,1675,1675,1675,1675,0
|
|
20230626,102800,18801714,1675,1675,1675,1675,3
|
|
20230626,102700,18796689,1681,1681,1681,1681,0
|
|
20230626,102600,18796689,1681,1681,1681,1681,0
|
|
20230626,102500,18796689,1681,1681,1681,1681,0
|
|
20230626,102400,18796689,1681,1681,1681,1681,0
|
|
20230626,102300,18796689,1681,1681,1681,1681,0
|
|
20230626,102200,18796689,1681,1681,1681,1681,0
|
|
20230626,102100,18796689,1681,1681,1681,1681,0
|
|
20230626,102000,18796689,1681,1681,1681,1681,0
|
|
20230626,101900,18796689,1681,1681,1681,1681,0
|
|
20230626,101800,18796689,1681,1681,1681,1681,0
|
|
20230626,101700,18796689,1681,1681,1681,1681,4
|
|
20230626,101600,18789965,1675,1675,1675,1675,8
|
|
20230626,101500,18776565,1681,1681,1681,1681,0
|
|
20230626,101400,18776565,1681,1681,1681,1681,0
|
|
20230626,101300,18776565,1681,1681,1681,1681,0
|
|
20230626,101200,18776565,1681,1681,1681,1681,0
|
|
20230626,101100,18776565,1681,1681,1681,1681,0
|
|
20230626,101000,18776565,1681,1681,1681,1681,0
|
|
20230626,100900,18776565,1681,1681,1681,1681,0
|
|
20230626,100800,18776565,1681,1681,1681,1681,0
|
|
20230626,100700,18776565,1681,1681,1681,1681,0
|
|
20230626,100600,18776565,1681,1681,1681,1681,0
|
|
20230626,100500,18776565,1681,1681,1681,1681,0
|
|
20230626,100400,18776565,1681,1681,1681,1681,0
|
|
20230626,100300,18776565,1681,1681,1681,1681,1
|
|
20230626,100200,18774884,1674,1674,1674,1674,1
|
|
20230626,100100,18773210,1673,1672,1673,1672,942
|
|
20230626,100000,17198086,1669,1671,1671,1669,276
|
|
20230626,095900,16737341,1672,1672,1672,1672,0
|
|
20230626,095800,16737341,1672,1672,1672,1672,0
|
|
20230626,095700,16737341,1672,1672,1672,1672,0
|
|
20230626,095600,16737341,1672,1672,1672,1672,0
|
|
20230626,095500,16737341,1672,1672,1672,1672,1
|
|
20230626,095400,16735669,1670,1670,1670,1670,0
|
|
20230626,095300,16735669,1670,1670,1670,1670,0
|
|
20230626,095200,16735669,1670,1670,1670,1670,0
|
|
20230626,095100,16735669,1670,1670,1670,1670,0
|
|
20230626,095000,16735669,1670,1670,1670,1670,0
|
|
20230626,094900,16735669,1670,1670,1670,1670,0
|
|
20230626,094800,16735669,1670,1671,1671,1670,55
|
|
20230626,094700,16643818,1672,1673,1673,1672,4
|
|
20230626,094600,16637127,1673,1673,1673,1673,0
|
|
20230626,094500,16637127,1673,1673,1673,1673,0
|
|
20230626,094400,16637127,1673,1673,1673,1673,0
|
|
20230626,094300,16637127,1673,1673,1673,1673,0
|
|
20230626,094200,16637127,1673,1673,1673,1673,15
|
|
20230626,094100,16612032,1673,1674,1674,1673,5
|
|
20230626,094000,16603666,1671,1672,1680,1671,1031
|
|
20230626,093900,14880676,1680,1680,1680,1680,1
|
|
20230626,093800,14878996,1675,1671,1675,1671,789
|
|
20230626,093700,13558410,1674,1674,1674,1674,0
|
|
20230626,093600,13558410,1674,1674,1674,1674,0
|
|
20230626,093500,13558410,1674,1674,1674,1674,1
|
|
20230626,093400,13556736,1672,1672,1672,1672,0
|
|
20230626,093300,13556736,1672,1672,1672,1672,0
|
|
20230626,093200,13556736,1672,1672,1672,1672,0
|
|
20230626,093100,13556736,1672,1672,1672,1672,0
|
|
20230626,093000,13556736,1672,1672,1672,1672,0
|
|
20230626,092900,13556736,1672,1672,1672,1672,0
|
|
20230626,092800,13556736,1672,1672,1672,1672,2
|
|
20230626,092700,13553392,1674,1673,1674,1673,1000
|
|
20230626,092600,11879837,1670,1670,1670,1670,0
|
|
20230626,092500,11879837,1670,1670,1670,1670,0
|
|
20230626,092400,11879837,1670,1670,1670,1670,0
|
|
20230626,092300,11879837,1670,1670,1670,1670,0
|
|
20230626,092200,11879837,1670,1670,1670,1670,0
|
|
20230626,092100,11879837,1670,1670,1670,1670,0
|
|
20230626,092000,11879837,1670,1670,1670,1670,0
|
|
20230626,091900,11879837,1670,1670,1670,1670,0
|
|
20230626,091800,11879837,1670,1670,1670,1670,0
|
|
20230626,091700,11879837,1670,1670,1670,1670,0
|
|
20230626,091600,11879837,1670,1670,1670,1670,0
|
|
20230626,091500,11879837,1670,1669,1670,1669,2
|
|
20230626,091400,11876498,1668,1668,1668,1668,218
|
|
20230626,091300,11512874,1668,1668,1668,1668,0
|
|
20230626,091200,11512874,1668,1668,1668,1668,1
|
|
20230626,091100,11511206,1668,1668,1668,1668,0
|
|
20230626,091000,11511206,1668,1668,1668,1668,5
|
|
20230626,090900,11502866,1668,1668,1668,1668,1
|
|
20230626,090800,11501198,1664,1664,1664,1664,0
|
|
20230626,090700,11501198,1664,1664,1664,1664,1332
|
|
20230626,090600,9284750,1664,1668,1668,1664,99
|
|
20230626,090500,9119982,1669,1674,1674,1669,1305
|
|
20230626,090400,6935691,1675,1675,1675,1675,0
|
|
20230626,090300,6935691,1675,1675,1675,1675,1
|
|
20230626,090200,6934016,1675,1675,1675,1675,0
|
|
20230626,090100,6934016,1675,1675,1680,1675,130
|
|
20230626,090000,6716206,1680,1678,1680,1674,4003
|