635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,193200,40454860,1716,1716,1716,1716,211
|
|
20230628,193100,40454860,1716,1716,1716,1716,0
|
|
20230628,193000,40454860,1716,1716,1716,1716,0
|
|
20230628,192900,40454860,1716,1716,1716,1716,0
|
|
20230628,192800,40454860,1716,1716,1716,1716,0
|
|
20230628,192700,40454860,1716,1716,1716,1716,0
|
|
20230628,192600,40454860,1716,1716,1716,1716,0
|
|
20230628,192500,40454860,1716,1716,1716,1716,0
|
|
20230628,192400,40454860,1716,1716,1716,1716,0
|
|
20230628,192300,40454860,1716,1716,1716,1716,0
|
|
20230628,192200,40454860,1716,1716,1716,1716,0
|
|
20230628,192100,40454860,1716,1716,1716,1716,0
|
|
20230628,192000,40454860,1716,1716,1716,1716,0
|
|
20230628,191900,40454860,1716,1716,1716,1716,0
|
|
20230628,191800,40454860,1716,1716,1716,1716,0
|
|
20230628,191700,40454860,1716,1716,1716,1716,0
|
|
20230628,191600,40454860,1716,1716,1716,1716,0
|
|
20230628,191500,40454860,1716,1716,1716,1716,0
|
|
20230628,191400,40454860,1716,1716,1716,1716,0
|
|
20230628,191300,40454860,1716,1716,1716,1716,0
|
|
20230628,191200,40454860,1716,1716,1716,1716,0
|
|
20230628,191100,40454860,1716,1716,1716,1716,0
|
|
20230628,191000,40454860,1716,1716,1716,1716,0
|
|
20230628,190900,40454860,1716,1716,1716,1716,0
|
|
20230628,190800,40454860,1716,1716,1716,1716,0
|
|
20230628,190700,40454860,1716,1716,1716,1716,0
|
|
20230628,190600,40454860,1716,1716,1716,1716,0
|
|
20230628,190500,40454860,1716,1716,1716,1716,0
|
|
20230628,190400,40454860,1716,1716,1716,1716,0
|
|
20230628,190300,40454860,1716,1716,1716,1716,0
|
|
20230628,190200,40454860,1716,1716,1716,1716,211
|
|
20230628,190100,40454860,1716,1716,1716,1716,0
|
|
20230628,190000,40454860,1716,1716,1716,1716,0
|
|
20230628,185900,40454860,1716,1716,1716,1716,0
|
|
20230628,185800,40454860,1716,1716,1716,1716,0
|
|
20230628,185700,40454860,1716,1716,1716,1716,0
|
|
20230628,185600,40454860,1716,1716,1716,1716,0
|
|
20230628,185500,40454860,1716,1716,1716,1716,0
|
|
20230628,185400,40454860,1716,1716,1716,1716,0
|
|
20230628,185300,40454860,1716,1716,1716,1716,0
|
|
20230628,185200,40454860,1716,1716,1716,1716,0
|
|
20230628,185100,40454860,1716,1716,1716,1716,0
|
|
20230628,185000,40454860,1716,1716,1716,1716,0
|
|
20230628,184900,40454860,1716,1716,1716,1716,0
|
|
20230628,184800,40454860,1716,1716,1716,1716,0
|
|
20230628,184700,40454860,1716,1716,1716,1716,0
|
|
20230628,184600,40454860,1716,1716,1716,1716,0
|
|
20230628,184500,40454860,1716,1716,1716,1716,0
|
|
20230628,184400,40454860,1716,1716,1716,1716,0
|
|
20230628,184300,40454860,1716,1716,1716,1716,0
|
|
20230628,184200,40454860,1716,1716,1716,1716,0
|
|
20230628,184100,40454860,1716,1716,1716,1716,0
|
|
20230628,184000,40454860,1716,1716,1716,1716,0
|
|
20230628,183900,40454860,1716,1716,1716,1716,0
|
|
20230628,183800,40454860,1716,1716,1716,1716,0
|
|
20230628,183700,40454860,1716,1716,1716,1716,0
|
|
20230628,183600,40454860,1716,1716,1716,1716,0
|
|
20230628,183500,40454860,1716,1716,1716,1716,0
|
|
20230628,183400,40454860,1716,1716,1716,1716,0
|
|
20230628,183300,40454860,1716,1716,1716,1716,0
|
|
20230628,183200,40454860,1716,1716,1716,1716,211
|
|
20230628,183100,40454860,1716,1716,1716,1716,0
|
|
20230628,183000,40454860,1716,1716,1716,1716,0
|
|
20230628,182900,40454860,1716,1716,1716,1716,0
|
|
20230628,182800,40454860,1716,1716,1716,1716,0
|
|
20230628,182700,40454860,1716,1716,1716,1716,0
|
|
20230628,182600,40454860,1716,1716,1716,1716,0
|
|
20230628,182500,40454860,1716,1716,1716,1716,0
|
|
20230628,182400,40454860,1716,1716,1716,1716,0
|
|
20230628,182300,40454860,1716,1716,1716,1716,0
|
|
20230628,182200,40454860,1716,1716,1716,1716,0
|
|
20230628,182100,40454860,1716,1716,1716,1716,0
|
|
20230628,182000,40454860,1716,1716,1716,1716,0
|
|
20230628,181900,40454860,1716,1716,1716,1716,0
|
|
20230628,181800,40454860,1716,1716,1716,1716,0
|
|
20230628,181700,40454860,1716,1716,1716,1716,0
|
|
20230628,181600,40454860,1716,1716,1716,1716,0
|
|
20230628,181500,40454860,1716,1716,1716,1716,0
|
|
20230628,181400,40454860,1716,1716,1716,1716,0
|
|
20230628,181300,40454860,1716,1716,1716,1716,0
|
|
20230628,181200,40454860,1716,1716,1716,1716,0
|
|
20230628,181100,40454860,1716,1716,1716,1716,0
|
|
20230628,181000,40454860,1716,1716,1716,1716,0
|
|
20230628,180900,40454860,1716,1716,1716,1716,0
|
|
20230628,180800,40454860,1716,1716,1716,1716,0
|
|
20230628,180700,40454860,1716,1716,1716,1716,0
|
|
20230628,180600,40454860,1716,1716,1716,1716,0
|
|
20230628,180500,40454860,1716,1716,1716,1716,0
|
|
20230628,180400,40454860,1716,1716,1716,1716,0
|
|
20230628,180300,40454860,1716,1716,1716,1716,0
|
|
20230628,180200,40454860,1716,1716,1716,1716,211
|
|
20230628,180100,40454860,1716,1716,1716,1716,0
|
|
20230628,180000,40454860,1716,1716,1716,1716,0
|
|
20230628,175900,40454860,1716,1716,1716,1716,0
|
|
20230628,175800,40454860,1716,1716,1716,1716,0
|
|
20230628,175700,40454860,1716,1716,1716,1716,0
|
|
20230628,175600,40454860,1716,1716,1716,1716,0
|
|
20230628,175500,40454860,1716,1716,1716,1716,0
|
|
20230628,175400,40454860,1716,1716,1716,1716,0
|
|
20230628,175300,40454860,1716,1716,1716,1716,0
|
|
20230628,175200,40454860,1716,1716,1716,1716,0
|
|
20230628,175100,40454860,1716,1716,1716,1716,0
|
|
20230628,175000,40454860,1716,1716,1716,1716,0
|
|
20230628,174900,40454860,1716,1716,1716,1716,0
|
|
20230628,174800,40454860,1716,1716,1716,1716,0
|
|
20230628,174700,40454860,1716,1716,1716,1716,0
|
|
20230628,174600,40454860,1716,1716,1716,1716,0
|
|
20230628,174500,40454860,1716,1716,1716,1716,0
|
|
20230628,174400,40454860,1716,1716,1716,1716,0
|
|
20230628,174300,40454860,1716,1716,1716,1716,0
|
|
20230628,174200,40454860,1716,1716,1716,1716,0
|
|
20230628,174100,40454860,1716,1716,1716,1716,0
|
|
20230628,174000,40454860,1716,1716,1716,1716,0
|
|
20230628,173900,40454860,1716,1716,1716,1716,0
|
|
20230628,173800,40454860,1716,1716,1716,1716,0
|
|
20230628,173700,40454860,1716,1716,1716,1716,0
|
|
20230628,173600,40454860,1716,1716,1716,1716,0
|
|
20230628,173500,40454860,1716,1716,1716,1716,0
|
|
20230628,173400,40454860,1716,1716,1716,1716,0
|
|
20230628,173300,40454860,1716,1716,1716,1716,0
|
|
20230628,173200,40454860,1716,1716,1716,1716,211
|
|
20230628,173100,40454860,1716,1716,1716,1716,0
|
|
20230628,173000,40454860,1716,1716,1716,1716,0
|
|
20230628,172900,40454860,1716,1716,1716,1716,0
|
|
20230628,172800,40454860,1716,1716,1716,1716,0
|
|
20230628,172700,40454860,1716,1716,1716,1716,0
|
|
20230628,172600,40454860,1716,1716,1716,1716,0
|
|
20230628,172500,40454860,1716,1716,1716,1716,0
|
|
20230628,172400,40454860,1716,1716,1716,1716,0
|
|
20230628,172300,40454860,1716,1716,1716,1716,0
|
|
20230628,172200,40454860,1716,1716,1716,1716,0
|
|
20230628,172100,40454860,1716,1716,1716,1716,0
|
|
20230628,172000,40454860,1716,1716,1716,1716,0
|
|
20230628,171900,40454860,1716,1716,1716,1716,0
|
|
20230628,171800,40454860,1716,1716,1716,1716,0
|
|
20230628,171700,40454860,1716,1716,1716,1716,0
|
|
20230628,171600,40454860,1716,1716,1716,1716,0
|
|
20230628,171500,40454860,1716,1716,1716,1716,0
|
|
20230628,171400,40454860,1716,1716,1716,1716,0
|
|
20230628,171300,40454860,1716,1716,1716,1716,0
|
|
20230628,171200,40454860,1716,1716,1716,1716,0
|
|
20230628,171100,40454860,1716,1716,1716,1716,0
|
|
20230628,171000,40454860,1716,1716,1716,1716,0
|
|
20230628,170900,40454860,1716,1716,1716,1716,0
|
|
20230628,170800,40454860,1716,1716,1716,1716,0
|
|
20230628,170700,40454860,1716,1716,1716,1716,0
|
|
20230628,170600,40454860,1716,1716,1716,1716,0
|
|
20230628,170500,40454860,1716,1716,1716,1716,0
|
|
20230628,170400,40454860,1716,1716,1716,1716,0
|
|
20230628,170300,40454860,1716,1716,1716,1716,0
|
|
20230628,170200,40454860,1716,1716,1716,1716,211
|
|
20230628,170100,40454860,1716,1716,1716,1716,0
|
|
20230628,170000,40454860,1716,1716,1716,1716,0
|
|
20230628,165900,40454860,1716,1716,1716,1716,0
|
|
20230628,165800,40454860,1716,1716,1716,1716,0
|
|
20230628,165700,40454860,1716,1716,1716,1716,0
|
|
20230628,165600,40454860,1716,1716,1716,1716,0
|
|
20230628,165500,40454860,1716,1716,1716,1716,0
|
|
20230628,165400,40454860,1716,1716,1716,1716,0
|
|
20230628,165300,40454860,1716,1716,1716,1716,0
|
|
20230628,165200,40454860,1716,1716,1716,1716,0
|
|
20230628,165100,40454860,1716,1716,1716,1716,0
|
|
20230628,165000,40454860,1716,1716,1716,1716,0
|
|
20230628,164900,40454860,1716,1716,1716,1716,0
|
|
20230628,164800,40454860,1716,1716,1716,1716,0
|
|
20230628,164700,40454860,1716,1716,1716,1716,0
|
|
20230628,164600,40454860,1716,1716,1716,1716,0
|
|
20230628,164500,40454860,1716,1716,1716,1716,0
|
|
20230628,164400,40454860,1716,1716,1716,1716,0
|
|
20230628,164300,40454860,1716,1716,1716,1716,0
|
|
20230628,164200,40454860,1716,1716,1716,1716,0
|
|
20230628,164100,40454860,1716,1716,1716,1716,0
|
|
20230628,164000,40454860,1716,1716,1716,1716,0
|
|
20230628,163900,40454860,1716,1716,1716,1716,0
|
|
20230628,163800,40454860,1716,1716,1716,1716,0
|
|
20230628,163700,40454860,1716,1716,1716,1716,0
|
|
20230628,163600,40454860,1716,1716,1716,1716,0
|
|
20230628,163500,40454860,1716,1716,1716,1716,0
|
|
20230628,163400,40454860,1716,1716,1716,1716,0
|
|
20230628,163300,40454860,1716,1716,1716,1716,0
|
|
20230628,163200,40454860,1716,1716,1716,1716,211
|
|
20230628,163100,40454860,1716,1716,1716,1716,0
|
|
20230628,163000,40454860,1716,1716,1716,1716,0
|
|
20230628,162900,40454860,1716,1716,1716,1716,0
|
|
20230628,162800,40454860,1716,1716,1716,1716,0
|
|
20230628,162700,40454860,1716,1716,1716,1716,0
|
|
20230628,162600,40454860,1716,1716,1716,1716,0
|
|
20230628,162500,40454860,1716,1716,1716,1716,0
|
|
20230628,162400,40454860,1716,1716,1716,1716,0
|
|
20230628,162300,40454860,1716,1716,1716,1716,0
|
|
20230628,162200,40454860,1716,1716,1716,1716,0
|
|
20230628,162100,40454860,1716,1716,1716,1716,0
|
|
20230628,162000,40454860,1716,1716,1716,1716,0
|
|
20230628,161900,40454860,1716,1716,1716,1716,0
|
|
20230628,161800,40454860,1716,1716,1716,1716,0
|
|
20230628,161700,40454860,1716,1716,1716,1716,0
|
|
20230628,161600,40454860,1716,1716,1716,1716,0
|
|
20230628,161500,40454860,1716,1716,1716,1716,0
|
|
20230628,161400,40454860,1716,1716,1716,1716,0
|
|
20230628,161300,40454860,1716,1716,1716,1716,0
|
|
20230628,161200,40454860,1716,1716,1716,1716,0
|
|
20230628,161100,40454860,1716,1716,1716,1716,0
|
|
20230628,161000,40454860,1716,1716,1716,1716,0
|
|
20230628,160900,40454860,1716,1716,1716,1716,0
|
|
20230628,160800,40454860,1716,1716,1716,1716,0
|
|
20230628,160700,40454860,1716,1716,1716,1716,0
|
|
20230628,160600,40454860,1716,1716,1716,1716,0
|
|
20230628,160500,40454860,1716,1716,1716,1716,0
|
|
20230628,160400,40454860,1716,1716,1716,1716,0
|
|
20230628,160300,40454860,1716,1716,1716,1716,0
|
|
20230628,160200,40454860,1716,1716,1716,1716,211
|
|
20230628,160100,40454860,1716,1716,1716,1716,0
|
|
20230628,160000,40454860,1716,1716,1716,1716,0
|
|
20230628,155900,40454860,1716,1716,1716,1716,0
|
|
20230628,155800,40454860,1716,1716,1716,1716,0
|
|
20230628,155700,40454860,1716,1716,1716,1716,0
|
|
20230628,155600,40454860,1716,1716,1716,1716,0
|
|
20230628,155500,40454860,1716,1716,1716,1716,0
|
|
20230628,155400,40454860,1716,1716,1716,1716,0
|
|
20230628,155300,40454860,1716,1716,1716,1716,0
|
|
20230628,155200,40454860,1716,1716,1716,1716,0
|
|
20230628,155100,40454860,1716,1716,1716,1716,0
|
|
20230628,155000,40454860,1716,1716,1716,1716,0
|
|
20230628,154900,40454860,1716,1716,1716,1716,0
|
|
20230628,154800,40454860,1716,1716,1716,1716,0
|
|
20230628,154700,40454860,1716,1716,1716,1716,0
|
|
20230628,154600,40454860,1716,1716,1716,1716,0
|
|
20230628,154500,40454860,1716,1716,1716,1716,0
|
|
20230628,154400,40454860,1716,1716,1716,1716,0
|
|
20230628,154300,40454860,1716,1716,1716,1716,0
|
|
20230628,154200,40454860,1716,1716,1716,1716,0
|
|
20230628,154100,40454860,1716,1716,1716,1716,0
|
|
20230628,154000,40454860,1716,1716,1716,1716,0
|
|
20230628,153900,40454860,1716,1716,1716,1716,0
|
|
20230628,153800,40454860,1716,1716,1716,1716,0
|
|
20230628,153700,40454860,1716,1716,1716,1716,0
|
|
20230628,153600,40454860,1716,1716,1716,1716,0
|
|
20230628,153500,40454860,1716,1716,1716,1716,0
|
|
20230628,153400,40454860,1716,1716,1716,1716,0
|
|
20230628,153300,40454860,1716,1716,1716,1716,0
|
|
20230628,153200,40454860,1716,1716,1716,1716,211
|
|
20230628,153100,40454860,1716,1716,1716,1716,0
|
|
20230628,153000,40454860,1716,1716,1716,1716,211
|
|
20230628,152900,40092784,1694,1694,1694,1694,0
|
|
20230628,152800,40092784,1694,1694,1694,1694,0
|
|
20230628,152700,40092784,1694,1694,1694,1694,0
|
|
20230628,152600,40092784,1694,1694,1694,1694,0
|
|
20230628,152500,40092784,1694,1694,1694,1694,0
|
|
20230628,152400,40092784,1694,1694,1694,1694,0
|
|
20230628,152300,40092784,1694,1694,1694,1694,0
|
|
20230628,152200,40092784,1694,1694,1694,1694,0
|
|
20230628,152100,40092784,1694,1694,1694,1694,0
|
|
20230628,152000,40092784,1694,1694,1694,1694,0
|
|
20230628,151900,40092784,1694,1712,1712,1694,1324
|
|
20230628,151800,37842231,1712,1712,1712,1712,68
|
|
20230628,151700,37725815,1712,1712,1712,1712,0
|
|
20230628,151600,37725815,1712,1712,1712,1712,0
|
|
20230628,151500,37725815,1712,1712,1712,1712,8
|
|
20230628,151400,37712119,1712,1712,1712,1712,0
|
|
20230628,151300,37712119,1712,1712,1712,1712,0
|
|
20230628,151200,37712119,1712,1712,1712,1712,7
|
|
20230628,151100,37700135,1712,1713,1713,1712,8
|
|
20230628,151000,37686438,1712,1713,1713,1712,195
|
|
20230628,150900,37352409,1715,1715,1715,1715,0
|
|
20230628,150800,37352409,1715,1715,1715,1715,0
|
|
20230628,150700,37352409,1715,1715,1715,1715,1
|
|
20230628,150600,37350694,1713,1715,1715,1713,93
|
|
20230628,150500,37191201,1713,1713,1713,1713,10
|
|
20230628,150400,37174071,1711,1711,1711,1711,0
|
|
20230628,150300,37174071,1711,1711,1711,1711,0
|
|
20230628,150200,37174071,1711,1711,1711,1711,0
|
|
20230628,150100,37174071,1711,1711,1711,1711,0
|
|
20230628,150000,37174071,1711,1711,1711,1711,0
|
|
20230628,145900,37174071,1711,1711,1711,1711,0
|
|
20230628,145800,37174071,1711,1711,1711,1711,0
|
|
20230628,145700,37174071,1711,1711,1711,1711,0
|
|
20230628,145600,37174071,1711,1711,1711,1711,0
|
|
20230628,145500,37174071,1711,1711,1711,1711,0
|
|
20230628,145400,37174071,1711,1711,1711,1711,0
|
|
20230628,145300,37174071,1711,1711,1711,1711,0
|
|
20230628,145200,37174071,1711,1711,1711,1711,0
|
|
20230628,145100,37174071,1711,1711,1711,1711,0
|
|
20230628,145000,37174071,1711,1711,1711,1711,0
|
|
20230628,144900,37174071,1711,1711,1711,1711,0
|
|
20230628,144800,37174071,1711,1711,1711,1711,0
|
|
20230628,144700,37174071,1711,1711,1711,1711,0
|
|
20230628,144600,37174071,1711,1711,1711,1711,0
|
|
20230628,144500,37174071,1711,1711,1711,1711,0
|
|
20230628,144400,37174071,1711,1711,1711,1711,0
|
|
20230628,144300,37174071,1711,1711,1711,1711,0
|
|
20230628,144200,37174071,1711,1711,1711,1711,0
|
|
20230628,144100,37174071,1711,1711,1711,1711,0
|
|
20230628,144000,37174071,1711,1711,1711,1711,7
|
|
20230628,143900,37162094,1716,1716,1716,1716,0
|
|
20230628,143800,37162094,1716,1716,1716,1716,0
|
|
20230628,143700,37162094,1716,1716,1716,1716,0
|
|
20230628,143600,37162094,1716,1716,1716,1716,0
|
|
20230628,143500,37162094,1716,1716,1716,1716,0
|
|
20230628,143400,37162094,1716,1716,1716,1716,0
|
|
20230628,143300,37162094,1716,1716,1716,1716,0
|
|
20230628,143200,37162094,1716,1716,1716,1716,0
|
|
20230628,143100,37162094,1716,1716,1716,1716,0
|
|
20230628,143000,37162094,1716,1716,1716,1716,0
|
|
20230628,142900,37162094,1716,1716,1716,1716,1
|
|
20230628,142800,37160378,1711,1711,1711,1711,1
|
|
20230628,142700,37158667,1716,1716,1716,1716,0
|
|
20230628,142600,37158667,1716,1716,1716,1716,300
|
|
20230628,142500,36643867,1716,1716,1716,1716,1
|
|
20230628,142400,36642151,1711,1711,1711,1711,0
|
|
20230628,142300,36642151,1711,1711,1711,1711,2
|
|
20230628,142200,36638729,1716,1716,1716,1716,0
|
|
20230628,142100,36638729,1716,1716,1716,1716,0
|
|
20230628,142000,36638729,1716,1716,1716,1716,0
|
|
20230628,141900,36638729,1716,1716,1716,1716,30
|
|
20230628,141800,36587249,1716,1716,1716,1716,410
|
|
20230628,141700,35883689,1716,1716,1716,1716,1160
|
|
20230628,141600,33893129,1716,1714,1716,1714,3
|
|
20230628,141500,33887984,1713,1713,1713,1713,1
|
|
20230628,141400,33886271,1712,1712,1712,1712,0
|
|
20230628,141300,33886271,1712,1712,1712,1712,180
|
|
20230628,141200,33578111,1712,1712,1712,1712,1
|
|
20230628,141100,33576399,1711,1710,1711,1710,11
|
|
20230628,141000,33557588,1710,1710,1710,1710,200
|
|
20230628,140900,33215588,1708,1708,1708,1708,10
|
|
20230628,140800,33198508,1708,1708,1708,1708,326
|
|
20230628,140700,32641700,1708,1703,1708,1703,59
|
|
20230628,140600,32541200,1703,1703,1703,1703,0
|
|
20230628,140500,32541200,1703,1703,1703,1703,0
|
|
20230628,140400,32541200,1703,1703,1703,1703,0
|
|
20230628,140300,32541200,1703,1703,1703,1702,226
|
|
20230628,140200,32156480,1703,1702,1703,1702,2377
|
|
20230628,140100,28108454,1702,1702,1702,1702,3028
|
|
20230628,140000,22954798,1702,1700,1702,1700,3546
|
|
20230628,135900,16921396,1700,1700,1700,1700,0
|
|
20230628,135800,16921396,1700,1700,1700,1700,0
|
|
20230628,135700,16921396,1700,1700,1700,1700,0
|
|
20230628,135600,16921396,1700,1700,1700,1700,0
|
|
20230628,135500,16921396,1700,1700,1700,1700,0
|
|
20230628,135400,16921396,1700,1700,1700,1700,0
|
|
20230628,135300,16921396,1700,1700,1700,1700,0
|
|
20230628,135200,16921396,1700,1700,1700,1700,0
|
|
20230628,135100,16921396,1700,1700,1700,1700,0
|
|
20230628,135000,16921396,1700,1700,1700,1700,0
|
|
20230628,134900,16921396,1700,1700,1700,1700,0
|
|
20230628,134800,16921396,1700,1700,1700,1700,0
|
|
20230628,134700,16921396,1700,1700,1700,1700,0
|
|
20230628,134600,16921396,1700,1700,1700,1700,0
|
|
20230628,134500,16921396,1700,1700,1700,1700,0
|
|
20230628,134400,16921396,1700,1700,1700,1700,0
|
|
20230628,134300,16921396,1700,1700,1700,1700,0
|
|
20230628,134200,16921396,1700,1700,1700,1700,0
|
|
20230628,134100,16921396,1700,1700,1700,1700,0
|
|
20230628,134000,16921396,1700,1700,1700,1700,0
|
|
20230628,133900,16921396,1700,1700,1700,1700,0
|
|
20230628,133800,16921396,1700,1700,1700,1700,0
|
|
20230628,133700,16921396,1700,1700,1700,1700,0
|
|
20230628,133600,16921396,1700,1700,1700,1700,0
|
|
20230628,133500,16921396,1700,1700,1700,1700,0
|
|
20230628,133400,16921396,1700,1700,1700,1700,1
|
|
20230628,133300,16919696,1693,1693,1693,1693,1
|
|
20230628,133200,16918003,1701,1701,1701,1701,0
|
|
20230628,133100,16918003,1701,1701,1701,1701,0
|
|
20230628,133000,16918003,1701,1701,1701,1701,0
|
|
20230628,132900,16918003,1701,1698,1701,1697,63
|
|
20230628,132800,16811031,1693,1693,1693,1693,0
|
|
20230628,132700,16811031,1693,1695,1695,1693,114
|
|
20230628,132600,16617972,1701,1701,1701,1701,0
|
|
20230628,132500,16617972,1701,1701,1701,1701,0
|
|
20230628,132400,16617972,1701,1701,1701,1701,0
|
|
20230628,132300,16617972,1701,1701,1701,1701,0
|
|
20230628,132200,16617972,1701,1701,1701,1701,0
|
|
20230628,132100,16617972,1701,1695,1701,1695,20
|
|
20230628,132000,16584066,1695,1695,1695,1695,320
|
|
20230628,131900,16041666,1695,1695,1695,1695,2
|
|
20230628,131800,16038276,1695,1695,1695,1695,0
|
|
20230628,131700,16038276,1695,1695,1695,1695,0
|
|
20230628,131600,16038276,1695,1695,1695,1695,0
|
|
20230628,131500,16038276,1695,1695,1695,1695,0
|
|
20230628,131400,16038276,1695,1696,1696,1694,784
|
|
20230628,131300,14710114,1701,1701,1701,1701,0
|
|
20230628,131200,14710114,1701,1701,1701,1701,0
|
|
20230628,131100,14710114,1701,1701,1701,1701,0
|
|
20230628,131000,14710114,1701,1701,1701,1701,0
|
|
20230628,130900,14710114,1701,1701,1701,1701,0
|
|
20230628,130800,14710114,1701,1701,1701,1701,0
|
|
20230628,130700,14710114,1701,1701,1701,1701,0
|
|
20230628,130600,14710114,1701,1701,1701,1701,0
|
|
20230628,130500,14710114,1701,1701,1701,1701,0
|
|
20230628,130400,14710114,1701,1701,1701,1701,0
|
|
20230628,130300,14710114,1701,1701,1701,1701,0
|
|
20230628,130200,14710114,1701,1701,1701,1701,0
|
|
20230628,130100,14710114,1701,1701,1701,1701,0
|
|
20230628,130000,14710114,1701,1701,1701,1701,0
|
|
20230628,125900,14710114,1701,1701,1701,1701,0
|
|
20230628,125800,14710114,1701,1701,1701,1701,0
|
|
20230628,125700,14710114,1701,1701,1701,1701,0
|
|
20230628,125600,14710114,1701,1701,1701,1701,0
|
|
20230628,125500,14710114,1701,1701,1701,1701,0
|
|
20230628,125400,14710114,1701,1701,1701,1701,0
|
|
20230628,125300,14710114,1701,1701,1701,1701,0
|
|
20230628,125200,14710114,1701,1701,1701,1701,0
|
|
20230628,125100,14710114,1701,1701,1701,1701,0
|
|
20230628,125000,14710114,1701,1701,1701,1701,0
|
|
20230628,124900,14710114,1701,1701,1701,1701,0
|
|
20230628,124800,14710114,1701,1701,1701,1701,0
|
|
20230628,124700,14710114,1701,1701,1701,1701,0
|
|
20230628,124600,14710114,1701,1701,1701,1701,0
|
|
20230628,124500,14710114,1701,1701,1701,1701,0
|
|
20230628,124400,14710114,1701,1701,1701,1701,0
|
|
20230628,124300,14710114,1701,1701,1701,1701,0
|
|
20230628,124200,14710114,1701,1701,1701,1701,0
|
|
20230628,124100,14710114,1701,1701,1701,1701,0
|
|
20230628,124000,14710114,1701,1701,1701,1701,0
|
|
20230628,123900,14710114,1701,1701,1701,1701,0
|
|
20230628,123800,14710114,1701,1701,1701,1701,0
|
|
20230628,123700,14710114,1701,1701,1701,1701,0
|
|
20230628,123600,14710114,1701,1701,1701,1701,0
|
|
20230628,123500,14710114,1701,1701,1701,1701,0
|
|
20230628,123400,14710114,1701,1700,1701,1700,10
|
|
20230628,123300,14693106,1701,1701,1701,1701,0
|
|
20230628,123200,14693106,1701,1701,1701,1701,0
|
|
20230628,123100,14693106,1701,1700,1701,1700,20
|
|
20230628,123000,14659097,1701,1701,1701,1701,0
|
|
20230628,122900,14659097,1701,1701,1701,1701,10
|
|
20230628,122800,14642087,1695,1695,1695,1695,1
|
|
20230628,122700,14640392,1695,1695,1695,1695,9
|
|
20230628,122600,14625137,1701,1701,1701,1701,0
|
|
20230628,122500,14625137,1701,1701,1701,1701,0
|
|
20230628,122400,14625137,1701,1701,1701,1701,0
|
|
20230628,122300,14625137,1701,1701,1701,1701,0
|
|
20230628,122200,14625137,1701,1701,1701,1701,0
|
|
20230628,122100,14625137,1701,1696,1701,1696,18
|
|
20230628,122000,14594569,1701,1701,1701,1701,0
|
|
20230628,121900,14594569,1701,1701,1701,1701,0
|
|
20230628,121800,14594569,1701,1701,1701,1701,0
|
|
20230628,121700,14594569,1701,1701,1701,1701,0
|
|
20230628,121600,14594569,1701,1701,1701,1701,0
|
|
20230628,121500,14594569,1701,1700,1701,1700,15
|
|
20230628,121400,14569067,1701,1701,1701,1701,0
|
|
20230628,121300,14569067,1701,1701,1701,1701,0
|
|
20230628,121200,14569067,1701,1701,1701,1701,0
|
|
20230628,121100,14569067,1701,1701,1701,1701,0
|
|
20230628,121000,14569067,1701,1701,1701,1701,0
|
|
20230628,120900,14569067,1701,1701,1701,1701,0
|
|
20230628,120800,14569067,1701,1701,1701,1701,0
|
|
20230628,120700,14569067,1701,1701,1701,1701,0
|
|
20230628,120600,14569067,1701,1701,1701,1701,0
|
|
20230628,120500,14569067,1701,1696,1701,1696,25
|
|
20230628,120400,14526607,1696,1696,1696,1696,2
|
|
20230628,120300,14523215,1695,1695,1695,1695,24
|
|
20230628,120200,14482535,1695,1695,1695,1695,5
|
|
20230628,120100,14474060,1701,1701,1701,1701,0
|
|
20230628,120000,14474060,1701,1701,1701,1701,0
|
|
20230628,115900,14474060,1701,1701,1701,1701,0
|
|
20230628,115800,14474060,1701,1701,1701,1701,0
|
|
20230628,115700,14474060,1701,1701,1701,1701,0
|
|
20230628,115600,14474060,1701,1701,1701,1701,0
|
|
20230628,115500,14474060,1701,1701,1701,1701,138
|
|
20230628,115400,14239322,1701,1701,1701,1701,0
|
|
20230628,115300,14239322,1701,1701,1701,1701,0
|
|
20230628,115200,14239322,1701,1701,1701,1701,0
|
|
20230628,115100,14239322,1701,1701,1701,1701,0
|
|
20230628,115000,14239322,1701,1701,1701,1701,0
|
|
20230628,114900,14239322,1701,1701,1701,1701,0
|
|
20230628,114800,14239322,1701,1701,1701,1701,0
|
|
20230628,114700,14239322,1701,1701,1701,1701,0
|
|
20230628,114600,14239322,1701,1701,1701,1701,0
|
|
20230628,114500,14239322,1701,1701,1701,1701,0
|
|
20230628,114400,14239322,1701,1701,1701,1701,1
|
|
20230628,114300,14237621,1695,1695,1695,1695,1
|
|
20230628,114200,14235926,1701,1701,1701,1701,0
|
|
20230628,114100,14235926,1701,1701,1701,1701,0
|
|
20230628,114000,14235926,1701,1701,1701,1701,0
|
|
20230628,113900,14235926,1701,1701,1701,1701,0
|
|
20230628,113800,14235926,1701,1701,1701,1701,0
|
|
20230628,113700,14235926,1701,1701,1701,1701,0
|
|
20230628,113600,14235926,1701,1701,1701,1701,2
|
|
20230628,113500,14232524,1701,1701,1701,1701,0
|
|
20230628,113400,14232524,1701,1696,1701,1696,1010
|
|
20230628,113300,12516557,1697,1697,1697,1697,0
|
|
20230628,113200,12516557,1697,1697,1697,1697,0
|
|
20230628,113100,12516557,1697,1697,1697,1697,0
|
|
20230628,113000,12516557,1697,1697,1697,1697,0
|
|
20230628,112900,12516557,1697,1697,1697,1697,0
|
|
20230628,112800,12516557,1697,1696,1697,1696,20
|
|
20230628,112700,12482633,1697,1697,1697,1697,0
|
|
20230628,112600,12482633,1697,1697,1697,1697,0
|
|
20230628,112500,12482633,1697,1697,1697,1697,0
|
|
20230628,112400,12482633,1697,1697,1697,1697,0
|
|
20230628,112300,12482633,1697,1697,1697,1697,0
|
|
20230628,112200,12482633,1697,1697,1697,1697,0
|
|
20230628,112100,12482633,1697,1697,1697,1697,0
|
|
20230628,112000,12482633,1697,1697,1697,1697,0
|
|
20230628,111900,12482633,1697,1697,1697,1697,0
|
|
20230628,111800,12482633,1697,1697,1697,1697,0
|
|
20230628,111700,12482633,1697,1697,1697,1697,0
|
|
20230628,111600,12482633,1697,1697,1697,1697,0
|
|
20230628,111500,12482633,1697,1697,1697,1697,0
|
|
20230628,111400,12482633,1697,1697,1697,1697,0
|
|
20230628,111300,12482633,1697,1697,1697,1697,0
|
|
20230628,111200,12482633,1697,1697,1697,1697,0
|
|
20230628,111100,12482633,1697,1697,1697,1697,0
|
|
20230628,111000,12482633,1697,1697,1697,1697,0
|
|
20230628,110900,12482633,1697,1697,1697,1697,0
|
|
20230628,110800,12482633,1697,1697,1697,1697,0
|
|
20230628,110700,12482633,1697,1697,1697,1697,0
|
|
20230628,110600,12482633,1697,1697,1697,1697,0
|
|
20230628,110500,12482633,1697,1697,1697,1697,0
|
|
20230628,110400,12482633,1697,1697,1697,1697,0
|
|
20230628,110300,12482633,1697,1697,1697,1697,0
|
|
20230628,110200,12482633,1697,1697,1697,1697,0
|
|
20230628,110100,12482633,1697,1697,1697,1697,0
|
|
20230628,110000,12482633,1697,1697,1697,1697,0
|
|
20230628,105900,12482633,1697,1697,1697,1697,0
|
|
20230628,105800,12482633,1697,1697,1697,1697,0
|
|
20230628,105700,12482633,1697,1697,1697,1697,0
|
|
20230628,105600,12482633,1697,1697,1697,1697,0
|
|
20230628,105500,12482633,1697,1697,1697,1697,0
|
|
20230628,105400,12482633,1697,1697,1697,1697,0
|
|
20230628,105300,12482633,1697,1697,1697,1697,0
|
|
20230628,105200,12482633,1697,1697,1697,1697,0
|
|
20230628,105100,12482633,1697,1697,1697,1697,0
|
|
20230628,105000,12482633,1697,1697,1697,1697,0
|
|
20230628,104900,12482633,1697,1696,1697,1696,10
|
|
20230628,104800,12465664,1697,1697,1697,1697,0
|
|
20230628,104700,12465664,1697,1697,1697,1697,0
|
|
20230628,104600,12465664,1697,1697,1697,1697,0
|
|
20230628,104500,12465664,1697,1697,1697,1697,0
|
|
20230628,104400,12465664,1697,1697,1697,1697,0
|
|
20230628,104300,12465664,1697,1697,1697,1697,0
|
|
20230628,104200,12465664,1697,1697,1697,1697,0
|
|
20230628,104100,12465664,1697,1697,1697,1697,0
|
|
20230628,104000,12465664,1697,1697,1697,1697,0
|
|
20230628,103900,12465664,1697,1697,1697,1697,0
|
|
20230628,103800,12465664,1697,1697,1697,1697,0
|
|
20230628,103700,12465664,1697,1697,1697,1697,0
|
|
20230628,103600,12465664,1697,1697,1697,1697,0
|
|
20230628,103500,12465664,1697,1697,1697,1697,0
|
|
20230628,103400,12465664,1697,1697,1697,1697,0
|
|
20230628,103300,12465664,1697,1697,1697,1697,0
|
|
20230628,103200,12465664,1697,1697,1697,1697,0
|
|
20230628,103100,12465664,1697,1697,1697,1697,0
|
|
20230628,103000,12465664,1697,1697,1697,1697,0
|
|
20230628,102900,12465664,1697,1697,1697,1697,0
|
|
20230628,102800,12465664,1697,1697,1697,1697,0
|
|
20230628,102700,12465664,1697,1697,1697,1697,0
|
|
20230628,102600,12465664,1697,1697,1697,1697,0
|
|
20230628,102500,12465664,1697,1697,1697,1697,0
|
|
20230628,102400,12465664,1697,1697,1697,1697,0
|
|
20230628,102300,12465664,1697,1697,1697,1697,0
|
|
20230628,102200,12465664,1697,1697,1697,1697,0
|
|
20230628,102100,12465664,1697,1697,1697,1697,10
|
|
20230628,102000,12448694,1697,1697,1697,1697,0
|
|
20230628,101900,12448694,1697,1697,1697,1697,0
|
|
20230628,101800,12448694,1697,1697,1697,1697,0
|
|
20230628,101700,12448694,1697,1697,1697,1697,1
|
|
20230628,101600,12446997,1694,1694,1694,1694,13
|
|
20230628,101500,12424975,1697,1697,1697,1697,0
|
|
20230628,101400,12424975,1697,1697,1697,1697,0
|
|
20230628,101300,12424975,1697,1697,1697,1697,0
|
|
20230628,101200,12424975,1697,1697,1697,1697,0
|
|
20230628,101100,12424975,1697,1697,1697,1697,0
|
|
20230628,101000,12424975,1697,1697,1697,1697,0
|
|
20230628,100900,12424975,1697,1697,1697,1697,0
|
|
20230628,100800,12424975,1697,1697,1697,1697,1
|
|
20230628,100700,12423278,1694,1697,1697,1694,2
|
|
20230628,100600,12419887,1694,1694,1694,1694,2
|
|
20230628,100500,12416499,1697,1697,1697,1697,0
|
|
20230628,100400,12416499,1697,1695,1697,1695,500
|
|
20230628,100300,11568656,1695,1695,1695,1695,1
|
|
20230628,100200,11566961,1694,1694,1694,1694,0
|
|
20230628,100100,11566961,1694,1694,1694,1694,0
|
|
20230628,100000,11566961,1694,1694,1694,1694,0
|
|
20230628,095900,11566961,1694,1694,1694,1694,0
|
|
20230628,095800,11566961,1694,1694,1694,1694,0
|
|
20230628,095700,11566961,1694,1694,1694,1694,0
|
|
20230628,095600,11566961,1694,1694,1694,1694,0
|
|
20230628,095500,11566961,1694,1694,1694,1694,0
|
|
20230628,095400,11566961,1694,1694,1694,1694,0
|
|
20230628,095300,11566961,1694,1694,1694,1694,0
|
|
20230628,095200,11566961,1694,1694,1694,1694,0
|
|
20230628,095100,11566961,1694,1694,1694,1694,0
|
|
20230628,095000,11566961,1694,1694,1694,1694,1
|
|
20230628,094900,11565267,1694,1694,1694,1694,0
|
|
20230628,094800,11565267,1694,1694,1694,1694,0
|
|
20230628,094700,11565267,1694,1694,1694,1694,0
|
|
20230628,094600,11565267,1694,1694,1694,1694,0
|
|
20230628,094500,11565267,1694,1694,1694,1694,0
|
|
20230628,094400,11565267,1694,1694,1694,1694,0
|
|
20230628,094300,11565267,1694,1694,1694,1694,0
|
|
20230628,094200,11565267,1694,1694,1694,1694,514
|
|
20230628,094100,10694551,1694,1694,1694,1694,0
|
|
20230628,094000,10694551,1694,1694,1694,1694,0
|
|
20230628,093900,10694551,1694,1694,1694,1694,0
|
|
20230628,093800,10694551,1694,1694,1694,1694,0
|
|
20230628,093700,10694551,1694,1694,1694,1694,0
|
|
20230628,093600,10694551,1694,1694,1694,1694,0
|
|
20230628,093500,10694551,1694,1694,1694,1694,0
|
|
20230628,093400,10694551,1694,1694,1694,1694,0
|
|
20230628,093300,10694551,1694,1694,1694,1694,1
|
|
20230628,093200,10692857,1694,1694,1694,1694,0
|
|
20230628,093100,10692857,1694,1694,1694,1694,0
|
|
20230628,093000,10692857,1694,1694,1694,1694,0
|
|
20230628,092900,10692857,1694,1694,1694,1694,0
|
|
20230628,092800,10692857,1694,1694,1694,1694,0
|
|
20230628,092700,10692857,1694,1694,1694,1694,0
|
|
20230628,092600,10692857,1694,1694,1694,1694,0
|
|
20230628,092500,10692857,1694,1694,1694,1694,0
|
|
20230628,092400,10692857,1694,1694,1694,1694,0
|
|
20230628,092300,10692857,1694,1694,1694,1694,0
|
|
20230628,092200,10692857,1694,1694,1694,1694,0
|
|
20230628,092100,10692857,1694,1694,1694,1694,0
|
|
20230628,092000,10692857,1694,1694,1694,1694,0
|
|
20230628,091900,10692857,1694,1691,1694,1691,7
|
|
20230628,091800,10681014,1691,1691,1691,1691,2
|
|
20230628,091700,10677632,1691,1688,1691,1688,34
|
|
20230628,091600,10620237,1688,1682,1688,1682,152
|
|
20230628,091500,10364213,1687,1692,1692,1687,372
|
|
20230628,091400,9736094,1694,1694,1694,1694,0
|
|
20230628,091300,9736094,1694,1694,1694,1694,0
|
|
20230628,091200,9736094,1694,1694,1694,1694,0
|
|
20230628,091100,9736094,1694,1694,1694,1694,0
|
|
20230628,091000,9736094,1694,1694,1694,1694,0
|
|
20230628,090900,9736094,1694,1694,1694,1694,0
|
|
20230628,090800,9736094,1694,1694,1694,1694,0
|
|
20230628,090700,9736094,1694,1694,1694,1694,0
|
|
20230628,090600,9736094,1694,1694,1694,1694,100
|
|
20230628,090500,9566694,1694,1694,1694,1694,0
|
|
20230628,090400,9566694,1694,1694,1694,1694,0
|
|
20230628,090300,9566694,1694,1694,1694,1694,0
|
|
20230628,090200,9566694,1694,1694,1694,1694,3
|
|
20230628,090100,9561612,1694,1694,1694,1694,7
|
|
20230628,090000,9549754,1694,1682,1694,1682,5672
|