635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,193200,38230772,1712,1712,1712,1712,157
|
|
20230630,193100,38230772,1712,1712,1712,1712,0
|
|
20230630,193000,38230772,1712,1712,1712,1712,0
|
|
20230630,192900,38230772,1712,1712,1712,1712,0
|
|
20230630,192800,38230772,1712,1712,1712,1712,0
|
|
20230630,192700,38230772,1712,1712,1712,1712,0
|
|
20230630,192600,38230772,1712,1712,1712,1712,0
|
|
20230630,192500,38230772,1712,1712,1712,1712,0
|
|
20230630,192400,38230772,1712,1712,1712,1712,0
|
|
20230630,192300,38230772,1712,1712,1712,1712,0
|
|
20230630,192200,38230772,1712,1712,1712,1712,0
|
|
20230630,192100,38230772,1712,1712,1712,1712,0
|
|
20230630,192000,38230772,1712,1712,1712,1712,0
|
|
20230630,191900,38230772,1712,1712,1712,1712,0
|
|
20230630,191800,38230772,1712,1712,1712,1712,0
|
|
20230630,191700,38230772,1712,1712,1712,1712,0
|
|
20230630,191600,38230772,1712,1712,1712,1712,0
|
|
20230630,191500,38230772,1712,1712,1712,1712,0
|
|
20230630,191400,38230772,1712,1712,1712,1712,0
|
|
20230630,191300,38230772,1712,1712,1712,1712,0
|
|
20230630,191200,38230772,1712,1712,1712,1712,0
|
|
20230630,191100,38230772,1712,1712,1712,1712,0
|
|
20230630,191000,38230772,1712,1712,1712,1712,0
|
|
20230630,190900,38230772,1712,1712,1712,1712,0
|
|
20230630,190800,38230772,1712,1712,1712,1712,0
|
|
20230630,190700,38230772,1712,1712,1712,1712,0
|
|
20230630,190600,38230772,1712,1712,1712,1712,0
|
|
20230630,190500,38230772,1712,1712,1712,1712,0
|
|
20230630,190400,38230772,1712,1712,1712,1712,0
|
|
20230630,190300,38230772,1712,1712,1712,1712,0
|
|
20230630,190200,38230772,1712,1712,1712,1712,157
|
|
20230630,190100,38230772,1712,1712,1712,1712,0
|
|
20230630,190000,38230772,1712,1712,1712,1712,0
|
|
20230630,185900,38230772,1712,1712,1712,1712,0
|
|
20230630,185800,38230772,1712,1712,1712,1712,0
|
|
20230630,185700,38230772,1712,1712,1712,1712,0
|
|
20230630,185600,38230772,1712,1712,1712,1712,0
|
|
20230630,185500,38230772,1712,1712,1712,1712,0
|
|
20230630,185400,38230772,1712,1712,1712,1712,0
|
|
20230630,185300,38230772,1712,1712,1712,1712,0
|
|
20230630,185200,38230772,1712,1712,1712,1712,0
|
|
20230630,185100,38230772,1712,1712,1712,1712,0
|
|
20230630,185000,38230772,1712,1712,1712,1712,0
|
|
20230630,184900,38230772,1712,1712,1712,1712,0
|
|
20230630,184800,38230772,1712,1712,1712,1712,0
|
|
20230630,184700,38230772,1712,1712,1712,1712,0
|
|
20230630,184600,38230772,1712,1712,1712,1712,0
|
|
20230630,184500,38230772,1712,1712,1712,1712,0
|
|
20230630,184400,38230772,1712,1712,1712,1712,0
|
|
20230630,184300,38230772,1712,1712,1712,1712,0
|
|
20230630,184200,38230772,1712,1712,1712,1712,0
|
|
20230630,184100,38230772,1712,1712,1712,1712,0
|
|
20230630,184000,38230772,1712,1712,1712,1712,0
|
|
20230630,183900,38230772,1712,1712,1712,1712,0
|
|
20230630,183800,38230772,1712,1712,1712,1712,0
|
|
20230630,183700,38230772,1712,1712,1712,1712,0
|
|
20230630,183600,38230772,1712,1712,1712,1712,0
|
|
20230630,183500,38230772,1712,1712,1712,1712,0
|
|
20230630,183400,38230772,1712,1712,1712,1712,0
|
|
20230630,183300,38230772,1712,1712,1712,1712,0
|
|
20230630,183200,38230772,1712,1712,1712,1712,157
|
|
20230630,183100,38230772,1712,1712,1712,1712,0
|
|
20230630,183000,38230772,1712,1712,1712,1712,0
|
|
20230630,182900,38230772,1712,1712,1712,1712,0
|
|
20230630,182800,38230772,1712,1712,1712,1712,0
|
|
20230630,182700,38230772,1712,1712,1712,1712,0
|
|
20230630,182600,38230772,1712,1712,1712,1712,0
|
|
20230630,182500,38230772,1712,1712,1712,1712,0
|
|
20230630,182400,38230772,1712,1712,1712,1712,0
|
|
20230630,182300,38230772,1712,1712,1712,1712,0
|
|
20230630,182200,38230772,1712,1712,1712,1712,0
|
|
20230630,182100,38230772,1712,1712,1712,1712,0
|
|
20230630,182000,38230772,1712,1712,1712,1712,0
|
|
20230630,181900,38230772,1712,1712,1712,1712,0
|
|
20230630,181800,38230772,1712,1712,1712,1712,0
|
|
20230630,181700,38230772,1712,1712,1712,1712,0
|
|
20230630,181600,38230772,1712,1712,1712,1712,0
|
|
20230630,181500,38230772,1712,1712,1712,1712,0
|
|
20230630,181400,38230772,1712,1712,1712,1712,0
|
|
20230630,181300,38230772,1712,1712,1712,1712,0
|
|
20230630,181200,38230772,1712,1712,1712,1712,0
|
|
20230630,181100,38230772,1712,1712,1712,1712,0
|
|
20230630,181000,38230772,1712,1712,1712,1712,0
|
|
20230630,180900,38230772,1712,1712,1712,1712,0
|
|
20230630,180800,38230772,1712,1712,1712,1712,0
|
|
20230630,180700,38230772,1712,1712,1712,1712,0
|
|
20230630,180600,38230772,1712,1712,1712,1712,0
|
|
20230630,180500,38230772,1712,1712,1712,1712,0
|
|
20230630,180400,38230772,1712,1712,1712,1712,0
|
|
20230630,180300,38230772,1712,1712,1712,1712,0
|
|
20230630,180200,38230772,1712,1712,1712,1712,157
|
|
20230630,180100,38230772,1712,1712,1712,1712,0
|
|
20230630,180000,38230772,1712,1712,1712,1712,0
|
|
20230630,175900,38230772,1712,1712,1712,1712,0
|
|
20230630,175800,38230772,1712,1712,1712,1712,0
|
|
20230630,175700,38230772,1712,1712,1712,1712,0
|
|
20230630,175600,38230772,1712,1712,1712,1712,0
|
|
20230630,175500,38230772,1712,1712,1712,1712,0
|
|
20230630,175400,38230772,1712,1712,1712,1712,0
|
|
20230630,175300,38230772,1712,1712,1712,1712,0
|
|
20230630,175200,38230772,1712,1712,1712,1712,0
|
|
20230630,175100,38230772,1712,1712,1712,1712,0
|
|
20230630,175000,38230772,1712,1712,1712,1712,0
|
|
20230630,174900,38230772,1712,1712,1712,1712,0
|
|
20230630,174800,38230772,1712,1712,1712,1712,0
|
|
20230630,174700,38230772,1712,1712,1712,1712,0
|
|
20230630,174600,38230772,1712,1712,1712,1712,0
|
|
20230630,174500,38230772,1712,1712,1712,1712,0
|
|
20230630,174400,38230772,1712,1712,1712,1712,0
|
|
20230630,174300,38230772,1712,1712,1712,1712,0
|
|
20230630,174200,38230772,1712,1712,1712,1712,0
|
|
20230630,174100,38230772,1712,1712,1712,1712,0
|
|
20230630,174000,38230772,1712,1712,1712,1712,0
|
|
20230630,173900,38230772,1712,1712,1712,1712,0
|
|
20230630,173800,38230772,1712,1712,1712,1712,0
|
|
20230630,173700,38230772,1712,1712,1712,1712,0
|
|
20230630,173600,38230772,1712,1712,1712,1712,0
|
|
20230630,173500,38230772,1712,1712,1712,1712,0
|
|
20230630,173400,38230772,1712,1712,1712,1712,0
|
|
20230630,173300,38230772,1712,1712,1712,1712,0
|
|
20230630,173200,38230772,1712,1712,1712,1712,157
|
|
20230630,173100,38230772,1712,1712,1712,1712,0
|
|
20230630,173000,38230772,1712,1712,1712,1712,0
|
|
20230630,172900,38230772,1712,1712,1712,1712,0
|
|
20230630,172800,38230772,1712,1712,1712,1712,0
|
|
20230630,172700,38230772,1712,1712,1712,1712,0
|
|
20230630,172600,38230772,1712,1712,1712,1712,0
|
|
20230630,172500,38230772,1712,1712,1712,1712,0
|
|
20230630,172400,38230772,1712,1712,1712,1712,0
|
|
20230630,172300,38230772,1712,1712,1712,1712,0
|
|
20230630,172200,38230772,1712,1712,1712,1712,0
|
|
20230630,172100,38230772,1712,1712,1712,1712,0
|
|
20230630,172000,38230772,1712,1712,1712,1712,0
|
|
20230630,171900,38230772,1712,1712,1712,1712,0
|
|
20230630,171800,38230772,1712,1712,1712,1712,0
|
|
20230630,171700,38230772,1712,1712,1712,1712,0
|
|
20230630,171600,38230772,1712,1712,1712,1712,0
|
|
20230630,171500,38230772,1712,1712,1712,1712,0
|
|
20230630,171400,38230772,1712,1712,1712,1712,0
|
|
20230630,171300,38230772,1712,1712,1712,1712,0
|
|
20230630,171200,38230772,1712,1712,1712,1712,0
|
|
20230630,171100,38230772,1712,1712,1712,1712,0
|
|
20230630,171000,38230772,1712,1712,1712,1712,0
|
|
20230630,170900,38230772,1712,1712,1712,1712,0
|
|
20230630,170800,38230772,1712,1712,1712,1712,0
|
|
20230630,170700,38230772,1712,1712,1712,1712,0
|
|
20230630,170600,38230772,1712,1712,1712,1712,0
|
|
20230630,170500,38230772,1712,1712,1712,1712,0
|
|
20230630,170400,38230772,1712,1712,1712,1712,0
|
|
20230630,170300,38230772,1712,1712,1712,1712,0
|
|
20230630,170200,38230772,1712,1712,1712,1712,157
|
|
20230630,170100,38230772,1712,1712,1712,1712,0
|
|
20230630,170000,38230772,1712,1712,1712,1712,0
|
|
20230630,165900,38230772,1712,1712,1712,1712,0
|
|
20230630,165800,38230772,1712,1712,1712,1712,0
|
|
20230630,165700,38230772,1712,1712,1712,1712,0
|
|
20230630,165600,38230772,1712,1712,1712,1712,0
|
|
20230630,165500,38230772,1712,1712,1712,1712,0
|
|
20230630,165400,38230772,1712,1712,1712,1712,0
|
|
20230630,165300,38230772,1712,1712,1712,1712,0
|
|
20230630,165200,38230772,1712,1712,1712,1712,0
|
|
20230630,165100,38230772,1712,1712,1712,1712,0
|
|
20230630,165000,38230772,1712,1712,1712,1712,0
|
|
20230630,164900,38230772,1712,1712,1712,1712,0
|
|
20230630,164800,38230772,1712,1712,1712,1712,0
|
|
20230630,164700,38230772,1712,1712,1712,1712,0
|
|
20230630,164600,38230772,1712,1712,1712,1712,0
|
|
20230630,164500,38230772,1712,1712,1712,1712,0
|
|
20230630,164400,38230772,1712,1712,1712,1712,0
|
|
20230630,164300,38230772,1712,1712,1712,1712,0
|
|
20230630,164200,38230772,1712,1712,1712,1712,0
|
|
20230630,164100,38230772,1712,1712,1712,1712,0
|
|
20230630,164000,38230772,1712,1712,1712,1712,0
|
|
20230630,163900,38230772,1712,1712,1712,1712,0
|
|
20230630,163800,38230772,1712,1712,1712,1712,0
|
|
20230630,163700,38230772,1712,1712,1712,1712,0
|
|
20230630,163600,38230772,1712,1712,1712,1712,0
|
|
20230630,163500,38230772,1712,1712,1712,1712,0
|
|
20230630,163400,38230772,1712,1712,1712,1712,0
|
|
20230630,163300,38230772,1712,1712,1712,1712,0
|
|
20230630,163200,38230772,1712,1712,1712,1712,157
|
|
20230630,163100,38230772,1712,1712,1712,1712,0
|
|
20230630,163000,38230772,1712,1712,1712,1712,0
|
|
20230630,162900,38230772,1712,1712,1712,1712,0
|
|
20230630,162800,38230772,1712,1712,1712,1712,0
|
|
20230630,162700,38230772,1712,1712,1712,1712,0
|
|
20230630,162600,38230772,1712,1712,1712,1712,0
|
|
20230630,162500,38230772,1712,1712,1712,1712,0
|
|
20230630,162400,38230772,1712,1712,1712,1712,0
|
|
20230630,162300,38230772,1712,1712,1712,1712,0
|
|
20230630,162200,38230772,1712,1712,1712,1712,0
|
|
20230630,162100,38230772,1712,1712,1712,1712,0
|
|
20230630,162000,38230772,1712,1712,1712,1712,0
|
|
20230630,161900,38230772,1712,1712,1712,1712,0
|
|
20230630,161800,38230772,1712,1712,1712,1712,0
|
|
20230630,161700,38230772,1712,1712,1712,1712,0
|
|
20230630,161600,38230772,1712,1712,1712,1712,0
|
|
20230630,161500,38230772,1712,1712,1712,1712,0
|
|
20230630,161400,38230772,1712,1712,1712,1712,0
|
|
20230630,161300,38230772,1712,1712,1712,1712,0
|
|
20230630,161200,38230772,1712,1712,1712,1712,0
|
|
20230630,161100,38230772,1712,1712,1712,1712,0
|
|
20230630,161000,38230772,1712,1712,1712,1712,0
|
|
20230630,160900,38230772,1712,1712,1712,1712,0
|
|
20230630,160800,38230772,1712,1712,1712,1712,0
|
|
20230630,160700,38230772,1712,1712,1712,1712,0
|
|
20230630,160600,38230772,1712,1712,1712,1712,0
|
|
20230630,160500,38230772,1712,1712,1712,1712,0
|
|
20230630,160400,38230772,1712,1712,1712,1712,0
|
|
20230630,160300,38230772,1712,1712,1712,1712,0
|
|
20230630,160200,38230772,1712,1712,1712,1712,157
|
|
20230630,160100,38230772,1712,1712,1712,1712,0
|
|
20230630,160000,38230772,1712,1712,1712,1712,0
|
|
20230630,155900,38230772,1712,1712,1712,1712,0
|
|
20230630,155800,38230772,1712,1712,1712,1712,0
|
|
20230630,155700,38230772,1712,1712,1712,1712,0
|
|
20230630,155600,38230772,1712,1712,1712,1712,0
|
|
20230630,155500,38230772,1712,1712,1712,1712,0
|
|
20230630,155400,38230772,1712,1712,1712,1712,0
|
|
20230630,155300,38230772,1712,1712,1712,1712,0
|
|
20230630,155200,38230772,1712,1712,1712,1712,0
|
|
20230630,155100,38230772,1712,1712,1712,1712,0
|
|
20230630,155000,38230772,1712,1712,1712,1712,0
|
|
20230630,154900,38230772,1712,1712,1712,1712,0
|
|
20230630,154800,38230772,1712,1712,1712,1712,0
|
|
20230630,154700,38230772,1712,1712,1712,1712,0
|
|
20230630,154600,38230772,1712,1712,1712,1712,0
|
|
20230630,154500,38230772,1712,1712,1712,1712,0
|
|
20230630,154400,38230772,1712,1712,1712,1712,0
|
|
20230630,154300,38230772,1712,1712,1712,1712,0
|
|
20230630,154200,38230772,1712,1712,1712,1712,0
|
|
20230630,154100,38230772,1712,1712,1712,1712,0
|
|
20230630,154000,38230772,1712,1712,1712,1712,0
|
|
20230630,153900,38230772,1712,1712,1712,1712,0
|
|
20230630,153800,38230772,1712,1712,1712,1712,0
|
|
20230630,153700,38230772,1712,1712,1712,1712,0
|
|
20230630,153600,38230772,1712,1712,1712,1712,0
|
|
20230630,153500,38230772,1712,1712,1712,1712,0
|
|
20230630,153400,38230772,1712,1712,1712,1712,0
|
|
20230630,153300,38230772,1712,1712,1712,1712,0
|
|
20230630,153200,38230772,1712,1712,1712,1712,157
|
|
20230630,153100,38230772,1712,1712,1712,1712,0
|
|
20230630,153000,38230772,1712,1712,1712,1712,157
|
|
20230630,152900,37961988,1712,1712,1712,1712,0
|
|
20230630,152800,37961988,1712,1712,1712,1712,0
|
|
20230630,152700,37961988,1712,1712,1712,1712,0
|
|
20230630,152600,37961988,1712,1712,1712,1712,0
|
|
20230630,152500,37961988,1712,1712,1712,1712,0
|
|
20230630,152400,37961988,1712,1712,1712,1712,0
|
|
20230630,152300,37961988,1712,1712,1712,1712,0
|
|
20230630,152200,37961988,1712,1712,1712,1712,0
|
|
20230630,152100,37961988,1712,1712,1712,1712,0
|
|
20230630,152000,37961988,1712,1712,1712,1712,0
|
|
20230630,151900,37961988,1712,1712,1712,1712,0
|
|
20230630,151800,37961988,1712,1712,1712,1712,0
|
|
20230630,151700,37961988,1712,1712,1712,1712,0
|
|
20230630,151600,37961988,1712,1712,1712,1712,214
|
|
20230630,151500,37595620,1712,1712,1712,1712,0
|
|
20230630,151400,37595620,1712,1712,1712,1712,0
|
|
20230630,151300,37595620,1712,1712,1712,1712,0
|
|
20230630,151200,37595620,1712,1712,1712,1712,0
|
|
20230630,151100,37595620,1712,1712,1712,1712,0
|
|
20230630,151000,37595620,1712,1712,1712,1712,0
|
|
20230630,150900,37595620,1712,1712,1712,1712,0
|
|
20230630,150800,37595620,1712,1712,1712,1712,0
|
|
20230630,150700,37595620,1712,1712,1712,1712,0
|
|
20230630,150600,37595620,1712,1712,1712,1712,0
|
|
20230630,150500,37595620,1712,1712,1712,1712,0
|
|
20230630,150400,37595620,1712,1712,1712,1712,0
|
|
20230630,150300,37595620,1712,1712,1712,1712,0
|
|
20230630,150200,37595620,1712,1712,1712,1712,73
|
|
20230630,150100,37470644,1711,1711,1711,1711,0
|
|
20230630,150000,37470644,1711,1711,1711,1711,0
|
|
20230630,145900,37470644,1711,1711,1711,1711,370
|
|
20230630,145800,36837574,1711,1711,1711,1711,39
|
|
20230630,145700,36770845,1711,1711,1711,1711,0
|
|
20230630,145600,36770845,1711,1711,1711,1711,10
|
|
20230630,145500,36753735,1711,1711,1711,1711,0
|
|
20230630,145400,36753735,1711,1711,1711,1711,0
|
|
20230630,145300,36753735,1711,1711,1711,1711,0
|
|
20230630,145200,36753735,1711,1711,1711,1711,0
|
|
20230630,145100,36753735,1711,1711,1711,1711,0
|
|
20230630,145000,36753735,1711,1711,1711,1711,0
|
|
20230630,144900,36753735,1711,1711,1711,1711,57
|
|
20230630,144800,36656208,1710,1710,1710,1710,0
|
|
20230630,144700,36656208,1710,1710,1710,1710,0
|
|
20230630,144600,36656208,1710,1710,1710,1710,0
|
|
20230630,144500,36656208,1710,1710,1710,1710,0
|
|
20230630,144400,36656208,1710,1710,1710,1710,0
|
|
20230630,144300,36656208,1710,1710,1710,1710,0
|
|
20230630,144200,36656208,1710,1710,1710,1710,0
|
|
20230630,144100,36656208,1710,1710,1710,1710,0
|
|
20230630,144000,36656208,1710,1710,1710,1710,0
|
|
20230630,143900,36656208,1710,1710,1710,1710,2
|
|
20230630,143800,36652788,1710,1710,1710,1710,0
|
|
20230630,143700,36652788,1710,1710,1710,1710,0
|
|
20230630,143600,36652788,1710,1710,1710,1710,0
|
|
20230630,143500,36652788,1710,1710,1710,1710,0
|
|
20230630,143400,36652788,1710,1710,1710,1710,0
|
|
20230630,143300,36652788,1710,1710,1710,1710,0
|
|
20230630,143200,36652788,1710,1710,1710,1710,0
|
|
20230630,143100,36652788,1710,1710,1710,1710,0
|
|
20230630,143000,36652788,1710,1710,1710,1710,3
|
|
20230630,142900,36647658,1706,1711,1711,1706,1009
|
|
20230630,142800,34923855,1711,1711,1711,1711,0
|
|
20230630,142700,34923855,1711,1711,1711,1711,0
|
|
20230630,142600,34923855,1711,1711,1711,1711,0
|
|
20230630,142500,34923855,1711,1711,1711,1711,0
|
|
20230630,142400,34923855,1711,1711,1711,1711,0
|
|
20230630,142300,34923855,1711,1711,1711,1711,0
|
|
20230630,142200,34923855,1711,1711,1711,1711,22
|
|
20230630,142100,34886213,1712,1711,1712,1711,4
|
|
20230630,142000,34879368,1712,1712,1712,1711,104
|
|
20230630,141900,34701323,1712,1712,1712,1712,0
|
|
20230630,141800,34701323,1712,1712,1712,1712,0
|
|
20230630,141700,34701323,1712,1712,1712,1712,0
|
|
20230630,141600,34701323,1712,1712,1712,1712,1
|
|
20230630,141500,34699611,1710,1710,1710,1710,0
|
|
20230630,141400,34699611,1710,1710,1710,1710,0
|
|
20230630,141300,34699611,1710,1710,1710,1710,2
|
|
20230630,141200,34696191,1712,1712,1712,1712,0
|
|
20230630,141100,34696191,1712,1712,1712,1712,0
|
|
20230630,141000,34696191,1712,1712,1712,1712,0
|
|
20230630,140900,34696191,1712,1712,1712,1712,0
|
|
20230630,140800,34696191,1712,1706,1712,1706,4
|
|
20230630,140700,34689354,1710,1710,1710,1710,0
|
|
20230630,140600,34689354,1710,1710,1710,1710,1
|
|
20230630,140500,34687644,1704,1704,1704,1704,0
|
|
20230630,140400,34687644,1704,1704,1704,1704,0
|
|
20230630,140300,34687644,1704,1704,1704,1704,0
|
|
20230630,140200,34687644,1704,1704,1704,1704,0
|
|
20230630,140100,34687644,1704,1704,1704,1704,0
|
|
20230630,140000,34687644,1704,1704,1704,1704,0
|
|
20230630,135900,34687644,1704,1704,1704,1704,0
|
|
20230630,135800,34687644,1704,1704,1704,1704,0
|
|
20230630,135700,34687644,1704,1704,1704,1704,0
|
|
20230630,135600,34687644,1704,1704,1704,1704,0
|
|
20230630,135500,34687644,1704,1709,1712,1704,4
|
|
20230630,135400,34680810,1710,1710,1710,1710,0
|
|
20230630,135300,34680810,1710,1711,1712,1705,21
|
|
20230630,135200,34644892,1712,1711,1712,1711,98
|
|
20230630,135100,34477212,1712,1708,1712,1708,1763
|
|
20230630,135000,31465970,1712,1712,1712,1712,0
|
|
20230630,134900,31465970,1712,1712,1712,1712,0
|
|
20230630,134800,31465970,1712,1712,1712,1712,0
|
|
20230630,134700,31465970,1712,1712,1712,1712,0
|
|
20230630,134600,31465970,1712,1712,1712,1712,0
|
|
20230630,134500,31465970,1712,1712,1712,1712,0
|
|
20230630,134400,31465970,1712,1712,1712,1712,0
|
|
20230630,134300,31465970,1712,1712,1712,1712,0
|
|
20230630,134200,31465970,1712,1712,1712,1712,0
|
|
20230630,134100,31465970,1712,1712,1712,1712,0
|
|
20230630,134000,31465970,1712,1712,1712,1712,0
|
|
20230630,133900,31465970,1712,1712,1712,1712,0
|
|
20230630,133800,31465970,1712,1709,1712,1709,3
|
|
20230630,133700,31460839,1704,1704,1704,1704,0
|
|
20230630,133600,31460839,1704,1704,1704,1704,0
|
|
20230630,133500,31460839,1704,1704,1704,1704,0
|
|
20230630,133400,31460839,1704,1704,1704,1704,0
|
|
20230630,133300,31460839,1704,1704,1704,1704,0
|
|
20230630,133200,31460839,1704,1704,1704,1704,0
|
|
20230630,133100,31460839,1704,1704,1704,1704,0
|
|
20230630,133000,31460839,1704,1704,1704,1704,0
|
|
20230630,132900,31460839,1704,1704,1704,1704,0
|
|
20230630,132800,31460839,1704,1704,1704,1704,0
|
|
20230630,132700,31460839,1704,1704,1704,1704,0
|
|
20230630,132600,31460839,1704,1704,1704,1704,0
|
|
20230630,132500,31460839,1704,1704,1704,1704,0
|
|
20230630,132400,31460839,1704,1704,1704,1704,0
|
|
20230630,132300,31460839,1704,1704,1704,1704,0
|
|
20230630,132200,31460839,1704,1704,1704,1704,0
|
|
20230630,132100,31460839,1704,1704,1704,1704,0
|
|
20230630,132000,31460839,1704,1704,1704,1704,0
|
|
20230630,131900,31460839,1704,1704,1704,1704,0
|
|
20230630,131800,31460839,1704,1704,1704,1704,38
|
|
20230630,131700,31396087,1704,1704,1704,1704,0
|
|
20230630,131600,31396087,1704,1704,1704,1704,0
|
|
20230630,131500,31396087,1704,1704,1704,1704,0
|
|
20230630,131400,31396087,1704,1704,1704,1704,0
|
|
20230630,131300,31396087,1704,1704,1704,1704,0
|
|
20230630,131200,31396087,1704,1704,1704,1704,0
|
|
20230630,131100,31396087,1704,1704,1704,1704,0
|
|
20230630,131000,31396087,1704,1704,1704,1704,0
|
|
20230630,130900,31396087,1704,1704,1704,1704,0
|
|
20230630,130800,31396087,1704,1704,1704,1704,0
|
|
20230630,130700,31396087,1704,1704,1704,1704,0
|
|
20230630,130600,31396087,1704,1704,1704,1704,0
|
|
20230630,130500,31396087,1704,1704,1704,1704,0
|
|
20230630,130400,31396087,1704,1704,1704,1704,0
|
|
20230630,130300,31396087,1704,1704,1704,1704,0
|
|
20230630,130200,31396087,1704,1704,1704,1704,0
|
|
20230630,130100,31396087,1704,1704,1704,1704,0
|
|
20230630,130000,31396087,1704,1704,1704,1704,0
|
|
20230630,125900,31396087,1704,1704,1704,1704,0
|
|
20230630,125800,31396087,1704,1704,1704,1704,0
|
|
20230630,125700,31396087,1704,1704,1704,1704,0
|
|
20230630,125600,31396087,1704,1704,1704,1704,0
|
|
20230630,125500,31396087,1704,1704,1704,1704,0
|
|
20230630,125400,31396087,1704,1704,1704,1704,0
|
|
20230630,125300,31396087,1704,1704,1704,1704,0
|
|
20230630,125200,31396087,1704,1704,1704,1704,0
|
|
20230630,125100,31396087,1704,1704,1704,1704,0
|
|
20230630,125000,31396087,1704,1704,1704,1704,0
|
|
20230630,124900,31396087,1704,1704,1704,1704,0
|
|
20230630,124800,31396087,1704,1704,1704,1704,0
|
|
20230630,124700,31396087,1704,1704,1704,1704,0
|
|
20230630,124600,31396087,1704,1704,1704,1704,0
|
|
20230630,124500,31396087,1704,1704,1704,1704,0
|
|
20230630,124400,31396087,1704,1704,1704,1704,0
|
|
20230630,124300,31396087,1704,1704,1704,1704,0
|
|
20230630,124200,31396087,1704,1704,1704,1704,0
|
|
20230630,124100,31396087,1704,1704,1704,1704,0
|
|
20230630,124000,31396087,1704,1704,1704,1704,0
|
|
20230630,123900,31396087,1704,1704,1704,1704,0
|
|
20230630,123800,31396087,1704,1704,1704,1704,0
|
|
20230630,123700,31396087,1704,1704,1704,1704,0
|
|
20230630,123600,31396087,1704,1704,1704,1704,0
|
|
20230630,123500,31396087,1704,1704,1704,1704,0
|
|
20230630,123400,31396087,1704,1704,1704,1704,0
|
|
20230630,123300,31396087,1704,1704,1704,1704,0
|
|
20230630,123200,31396087,1704,1704,1704,1704,9
|
|
20230630,123100,31380751,1712,1712,1712,1712,0
|
|
20230630,123000,31380751,1712,1712,1712,1712,0
|
|
20230630,122900,31380751,1712,1712,1712,1712,0
|
|
20230630,122800,31380751,1712,1712,1712,1712,0
|
|
20230630,122700,31380751,1712,1712,1712,1712,0
|
|
20230630,122600,31380751,1712,1712,1712,1712,0
|
|
20230630,122500,31380751,1712,1712,1712,1712,0
|
|
20230630,122400,31380751,1712,1712,1712,1712,0
|
|
20230630,122300,31380751,1712,1712,1712,1712,0
|
|
20230630,122200,31380751,1712,1712,1712,1712,0
|
|
20230630,122100,31380751,1712,1712,1712,1712,0
|
|
20230630,122000,31380751,1712,1712,1712,1712,0
|
|
20230630,121900,31380751,1712,1712,1712,1712,0
|
|
20230630,121800,31380751,1712,1712,1712,1712,0
|
|
20230630,121700,31380751,1712,1712,1712,1712,0
|
|
20230630,121600,31380751,1712,1712,1712,1712,0
|
|
20230630,121500,31380751,1712,1712,1712,1712,0
|
|
20230630,121400,31380751,1712,1709,1712,1709,2
|
|
20230630,121300,31377330,1703,1703,1703,1703,0
|
|
20230630,121200,31377330,1703,1703,1703,1703,0
|
|
20230630,121100,31377330,1703,1703,1703,1703,0
|
|
20230630,121000,31377330,1703,1703,1703,1703,0
|
|
20230630,120900,31377330,1703,1703,1703,1703,0
|
|
20230630,120800,31377330,1703,1703,1703,1703,0
|
|
20230630,120700,31377330,1703,1703,1703,1703,0
|
|
20230630,120600,31377330,1703,1703,1703,1703,0
|
|
20230630,120500,31377330,1703,1703,1703,1703,0
|
|
20230630,120400,31377330,1703,1703,1703,1703,0
|
|
20230630,120300,31377330,1703,1703,1703,1703,0
|
|
20230630,120200,31377330,1703,1703,1703,1703,0
|
|
20230630,120100,31377330,1703,1703,1703,1703,0
|
|
20230630,120000,31377330,1703,1703,1703,1703,0
|
|
20230630,115900,31377330,1703,1703,1703,1703,0
|
|
20230630,115800,31377330,1703,1703,1703,1703,0
|
|
20230630,115700,31377330,1703,1703,1703,1703,0
|
|
20230630,115600,31377330,1703,1703,1703,1703,1
|
|
20230630,115500,31375627,1712,1712,1712,1712,0
|
|
20230630,115400,31375627,1712,1712,1712,1712,0
|
|
20230630,115300,31375627,1712,1712,1712,1712,0
|
|
20230630,115200,31375627,1712,1712,1712,1712,0
|
|
20230630,115100,31375627,1712,1712,1712,1712,0
|
|
20230630,115000,31375627,1712,1712,1712,1712,0
|
|
20230630,114900,31375627,1712,1712,1712,1712,0
|
|
20230630,114800,31375627,1712,1712,1712,1712,0
|
|
20230630,114700,31375627,1712,1712,1712,1712,0
|
|
20230630,114600,31375627,1712,1712,1712,1712,0
|
|
20230630,114500,31375627,1712,1708,1712,1708,2
|
|
20230630,114400,31372207,1703,1703,1703,1703,0
|
|
20230630,114300,31372207,1703,1703,1703,1703,0
|
|
20230630,114200,31372207,1703,1703,1703,1703,0
|
|
20230630,114100,31372207,1703,1703,1703,1703,0
|
|
20230630,114000,31372207,1703,1703,1703,1703,0
|
|
20230630,113900,31372207,1703,1703,1703,1703,0
|
|
20230630,113800,31372207,1703,1703,1703,1703,0
|
|
20230630,113700,31372207,1703,1703,1703,1703,0
|
|
20230630,113600,31372207,1703,1703,1703,1703,0
|
|
20230630,113500,31372207,1703,1703,1703,1703,0
|
|
20230630,113400,31372207,1703,1703,1703,1703,0
|
|
20230630,113300,31372207,1703,1703,1703,1703,0
|
|
20230630,113200,31372207,1703,1703,1703,1703,1
|
|
20230630,113100,31370504,1712,1712,1712,1712,0
|
|
20230630,113000,31370504,1712,1706,1712,1703,8
|
|
20230630,112900,31356845,1701,1701,1701,1701,1
|
|
20230630,112800,31355144,1712,1712,1712,1712,0
|
|
20230630,112700,31355144,1712,1706,1712,1706,2
|
|
20230630,112600,31351726,1699,1699,1699,1699,0
|
|
20230630,112500,31351726,1699,1699,1699,1699,0
|
|
20230630,112400,31351726,1699,1699,1699,1699,0
|
|
20230630,112300,31351726,1699,1699,1699,1699,0
|
|
20230630,112200,31351726,1699,1699,1699,1699,0
|
|
20230630,112100,31351726,1699,1699,1699,1699,0
|
|
20230630,112000,31351726,1699,1699,1699,1699,0
|
|
20230630,111900,31351726,1699,1699,1699,1699,0
|
|
20230630,111800,31351726,1699,1699,1699,1699,0
|
|
20230630,111700,31351726,1699,1699,1699,1699,0
|
|
20230630,111600,31351726,1699,1699,1699,1699,2
|
|
20230630,111500,31348328,1703,1703,1703,1703,0
|
|
20230630,111400,31348328,1703,1703,1703,1703,0
|
|
20230630,111300,31348328,1703,1703,1703,1703,0
|
|
20230630,111200,31348328,1703,1703,1703,1703,0
|
|
20230630,111100,31348328,1703,1703,1703,1703,0
|
|
20230630,111000,31348328,1703,1703,1703,1703,0
|
|
20230630,110900,31348328,1703,1703,1703,1703,0
|
|
20230630,110800,31348328,1703,1703,1703,1703,0
|
|
20230630,110700,31348328,1703,1703,1703,1703,0
|
|
20230630,110600,31348328,1703,1703,1703,1703,0
|
|
20230630,110500,31348328,1703,1703,1703,1703,0
|
|
20230630,110400,31348328,1703,1703,1703,1703,0
|
|
20230630,110300,31348328,1703,1703,1703,1703,0
|
|
20230630,110200,31348328,1703,1703,1703,1703,0
|
|
20230630,110100,31348328,1703,1703,1703,1703,0
|
|
20230630,110000,31348328,1703,1703,1703,1703,0
|
|
20230630,105900,31348328,1703,1703,1703,1703,0
|
|
20230630,105800,31348328,1703,1703,1703,1703,0
|
|
20230630,105700,31348328,1703,1703,1703,1703,0
|
|
20230630,105600,31348328,1703,1703,1703,1703,0
|
|
20230630,105500,31348328,1703,1703,1703,1703,1
|
|
20230630,105400,31346625,1697,1697,1697,1697,3
|
|
20230630,105300,31341534,1712,1712,1712,1712,0
|
|
20230630,105200,31341534,1712,1712,1712,1712,0
|
|
20230630,105100,31341534,1712,1712,1712,1712,0
|
|
20230630,105000,31341534,1712,1712,1712,1712,0
|
|
20230630,104900,31341534,1712,1712,1712,1712,0
|
|
20230630,104800,31341534,1712,1712,1712,1712,0
|
|
20230630,104700,31341534,1712,1712,1712,1712,0
|
|
20230630,104600,31341534,1712,1705,1712,1705,2
|
|
20230630,104500,31338117,1697,1698,1698,1697,13
|
|
20230630,104400,31316044,1700,1700,1700,1700,0
|
|
20230630,104300,31316044,1700,1700,1700,1700,0
|
|
20230630,104200,31316044,1700,1701,1712,1700,2114
|
|
20230630,104100,27702944,1709,1696,1709,1696,6
|
|
20230630,104000,27692723,1696,1708,1709,1696,25
|
|
20230630,103900,27650033,1709,1703,1709,1697,15
|
|
20230630,103800,27624482,1709,1697,1709,1696,5
|
|
20230630,103700,27615975,1696,1695,1696,1695,3
|
|
20230630,103600,27610888,1694,1694,1694,1694,1
|
|
20230630,103500,27609194,1709,1709,1709,1709,0
|
|
20230630,103400,27609194,1709,1709,1709,1709,0
|
|
20230630,103300,27609194,1709,1709,1709,1709,0
|
|
20230630,103200,27609194,1709,1709,1709,1709,0
|
|
20230630,103100,27609194,1709,1708,1709,1708,7
|
|
20230630,103000,27597237,1709,1709,1709,1709,0
|
|
20230630,102900,27597237,1709,1709,1709,1709,0
|
|
20230630,102800,27597237,1709,1709,1709,1709,0
|
|
20230630,102700,27597237,1709,1709,1709,1709,0
|
|
20230630,102600,27597237,1709,1705,1709,1705,154
|
|
20230630,102500,27334206,1709,1709,1709,1709,0
|
|
20230630,102400,27334206,1709,1709,1709,1709,0
|
|
20230630,102300,27334206,1709,1709,1709,1709,0
|
|
20230630,102200,27334206,1709,1709,1709,1709,0
|
|
20230630,102100,27334206,1709,1709,1709,1709,0
|
|
20230630,102000,27334206,1709,1709,1709,1709,0
|
|
20230630,101900,27334206,1709,1709,1709,1709,0
|
|
20230630,101800,27334206,1709,1709,1709,1709,0
|
|
20230630,101700,27334206,1709,1709,1709,1709,0
|
|
20230630,101600,27334206,1709,1709,1709,1709,0
|
|
20230630,101500,27334206,1709,1709,1709,1709,0
|
|
20230630,101400,27334206,1709,1707,1709,1699,291
|
|
20230630,101300,26837204,1709,1703,1709,1703,35
|
|
20230630,101200,26777585,1705,1691,1705,1691,742
|
|
20230630,101100,25520103,1691,1691,1691,1691,0
|
|
20230630,101000,25520103,1691,1691,1691,1691,0
|
|
20230630,100900,25520103,1691,1691,1691,1691,0
|
|
20230630,100800,25520103,1691,1691,1691,1691,0
|
|
20230630,100700,25520103,1691,1691,1691,1691,0
|
|
20230630,100600,25520103,1691,1691,1691,1691,0
|
|
20230630,100500,25520103,1691,1691,1691,1691,0
|
|
20230630,100400,25520103,1691,1691,1691,1691,1
|
|
20230630,100300,25518412,1691,1691,1691,1691,0
|
|
20230630,100200,25518412,1691,1691,1691,1691,0
|
|
20230630,100100,25518412,1691,1691,1691,1691,0
|
|
20230630,100000,25518412,1691,1690,1691,1690,3
|
|
20230630,095900,25513341,1685,1685,1685,1685,1
|
|
20230630,095800,25511656,1685,1685,1685,1685,0
|
|
20230630,095700,25511656,1685,1685,1685,1685,0
|
|
20230630,095600,25511656,1685,1689,1689,1685,128
|
|
20230630,095500,25295836,1692,1692,1692,1692,0
|
|
20230630,095400,25295836,1692,1692,1692,1692,0
|
|
20230630,095300,25295836,1692,1692,1692,1692,0
|
|
20230630,095200,25295836,1692,1692,1692,1692,0
|
|
20230630,095100,25295836,1692,1692,1692,1692,0
|
|
20230630,095000,25295836,1692,1692,1692,1692,0
|
|
20230630,094900,25295836,1692,1692,1692,1692,0
|
|
20230630,094800,25295836,1692,1692,1692,1692,0
|
|
20230630,094700,25295836,1692,1692,1692,1692,0
|
|
20230630,094600,25295836,1692,1692,1692,1692,0
|
|
20230630,094500,25295836,1692,1692,1692,1692,0
|
|
20230630,094400,25295836,1692,1692,1692,1692,0
|
|
20230630,094300,25295836,1692,1692,1692,1692,0
|
|
20230630,094200,25295836,1692,1692,1692,1692,0
|
|
20230630,094100,25295836,1692,1692,1692,1692,0
|
|
20230630,094000,25295836,1692,1692,1692,1692,0
|
|
20230630,093900,25295836,1692,1692,1692,1692,0
|
|
20230630,093800,25295836,1692,1692,1692,1692,0
|
|
20230630,093700,25295836,1692,1692,1692,1692,1
|
|
20230630,093600,25294144,1689,1689,1689,1689,0
|
|
20230630,093500,25294144,1689,1689,1689,1689,0
|
|
20230630,093400,25294144,1689,1685,1689,1685,306
|
|
20230630,093300,24777474,1688,1688,1688,1688,1
|
|
20230630,093200,24775786,1685,1685,1685,1685,36
|
|
20230630,093100,24715126,1689,1689,1689,1689,0
|
|
20230630,093000,24715126,1689,1689,1689,1689,0
|
|
20230630,092900,24715126,1689,1689,1689,1689,4
|
|
20230630,092800,24708370,1690,1686,1690,1686,6
|
|
20230630,092700,24698234,1687,1692,1692,1687,9843
|
|
20230630,092600,8044108,1695,1695,1695,1695,0
|
|
20230630,092500,8044108,1695,1695,1695,1695,1
|
|
20230630,092400,8042413,1692,1692,1692,1692,0
|
|
20230630,092300,8042413,1692,1692,1692,1692,59
|
|
20230630,092200,7942585,1696,1696,1696,1696,0
|
|
20230630,092100,7942585,1696,1696,1696,1696,0
|
|
20230630,092000,7942585,1696,1696,1696,1696,0
|
|
20230630,091900,7942585,1696,1696,1696,1696,0
|
|
20230630,091800,7942585,1696,1696,1696,1696,2
|
|
20230630,091700,7939193,1696,1696,1696,1696,0
|
|
20230630,091600,7939193,1696,1696,1696,1696,4
|
|
20230630,091500,7932409,1692,1699,1703,1692,514
|
|
20230630,091400,7062287,1704,1704,1704,1704,0
|
|
20230630,091300,7062287,1704,1701,1704,1701,9
|
|
20230630,091200,7046957,1693,1693,1693,1693,0
|
|
20230630,091100,7046957,1693,1693,1693,1693,0
|
|
20230630,091000,7046957,1693,1708,1708,1693,4
|
|
20230630,090900,7040170,1709,1700,1709,1700,2941
|
|
20230630,090800,2020729,1700,1700,1700,1700,0
|
|
20230630,090700,2020729,1700,1700,1700,1700,1
|
|
20230630,090600,2019029,1700,1702,1702,1700,9
|
|
20230630,090500,2003714,1692,1692,1692,1692,0
|
|
20230630,090400,2003714,1692,1694,1694,1692,498
|
|
20230630,090300,1161072,1702,1702,1702,1702,0
|
|
20230630,090200,1161072,1702,1702,1702,1702,33
|
|
20230630,090100,1104906,1702,1702,1702,1702,1
|
|
20230630,090000,1103204,1702,1692,1702,1692,652
|