635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,193200,531063716,1853,1853,1853,1853,21444
|
|
20230704,193100,531063716,1853,1853,1853,1853,0
|
|
20230704,193000,531063716,1853,1853,1853,1853,0
|
|
20230704,192900,531063716,1853,1853,1853,1853,0
|
|
20230704,192800,531063716,1853,1853,1853,1853,0
|
|
20230704,192700,531063716,1853,1853,1853,1853,0
|
|
20230704,192600,531063716,1853,1853,1853,1853,0
|
|
20230704,192500,531063716,1853,1853,1853,1853,0
|
|
20230704,192400,531063716,1853,1853,1853,1853,0
|
|
20230704,192300,531063716,1853,1853,1853,1853,0
|
|
20230704,192200,531063716,1853,1853,1853,1853,0
|
|
20230704,192100,531063716,1853,1853,1853,1853,0
|
|
20230704,192000,531063716,1853,1853,1853,1853,0
|
|
20230704,191900,531063716,1853,1853,1853,1853,0
|
|
20230704,191800,531063716,1853,1853,1853,1853,0
|
|
20230704,191700,531063716,1853,1853,1853,1853,0
|
|
20230704,191600,531063716,1853,1853,1853,1853,0
|
|
20230704,191500,531063716,1853,1853,1853,1853,0
|
|
20230704,191400,531063716,1853,1853,1853,1853,0
|
|
20230704,191300,531063716,1853,1853,1853,1853,0
|
|
20230704,191200,531063716,1853,1853,1853,1853,0
|
|
20230704,191100,531063716,1853,1853,1853,1853,0
|
|
20230704,191000,531063716,1853,1853,1853,1853,0
|
|
20230704,190900,531063716,1853,1853,1853,1853,0
|
|
20230704,190800,531063716,1853,1853,1853,1853,0
|
|
20230704,190700,531063716,1853,1853,1853,1853,0
|
|
20230704,190600,531063716,1853,1853,1853,1853,0
|
|
20230704,190500,531063716,1853,1853,1853,1853,0
|
|
20230704,190400,531063716,1853,1853,1853,1853,0
|
|
20230704,190300,531063716,1853,1853,1853,1853,0
|
|
20230704,190200,531063716,1853,1853,1853,1853,21444
|
|
20230704,190100,531063716,1853,1853,1853,1853,0
|
|
20230704,190000,531063716,1853,1853,1853,1853,0
|
|
20230704,185900,531063716,1853,1853,1853,1853,0
|
|
20230704,185800,531063716,1853,1853,1853,1853,0
|
|
20230704,185700,531063716,1853,1853,1853,1853,0
|
|
20230704,185600,531063716,1853,1853,1853,1853,0
|
|
20230704,185500,531063716,1853,1853,1853,1853,0
|
|
20230704,185400,531063716,1853,1853,1853,1853,0
|
|
20230704,185300,531063716,1853,1853,1853,1853,0
|
|
20230704,185200,531063716,1853,1853,1853,1853,0
|
|
20230704,185100,531063716,1853,1853,1853,1853,0
|
|
20230704,185000,531063716,1853,1853,1853,1853,0
|
|
20230704,184900,531063716,1853,1853,1853,1853,0
|
|
20230704,184800,531063716,1853,1853,1853,1853,0
|
|
20230704,184700,531063716,1853,1853,1853,1853,0
|
|
20230704,184600,531063716,1853,1853,1853,1853,0
|
|
20230704,184500,531063716,1853,1853,1853,1853,0
|
|
20230704,184400,531063716,1853,1853,1853,1853,0
|
|
20230704,184300,531063716,1853,1853,1853,1853,0
|
|
20230704,184200,531063716,1853,1853,1853,1853,0
|
|
20230704,184100,531063716,1853,1853,1853,1853,0
|
|
20230704,184000,531063716,1853,1853,1853,1853,0
|
|
20230704,183900,531063716,1853,1853,1853,1853,0
|
|
20230704,183800,531063716,1853,1853,1853,1853,0
|
|
20230704,183700,531063716,1853,1853,1853,1853,0
|
|
20230704,183600,531063716,1853,1853,1853,1853,0
|
|
20230704,183500,531063716,1853,1853,1853,1853,0
|
|
20230704,183400,531063716,1853,1853,1853,1853,0
|
|
20230704,183300,531063716,1853,1853,1853,1853,0
|
|
20230704,183200,531063716,1853,1853,1853,1853,21444
|
|
20230704,183100,531063716,1853,1853,1853,1853,0
|
|
20230704,183000,531063716,1853,1853,1853,1853,0
|
|
20230704,182900,531063716,1853,1853,1853,1853,0
|
|
20230704,182800,531063716,1853,1853,1853,1853,0
|
|
20230704,182700,531063716,1853,1853,1853,1853,0
|
|
20230704,182600,531063716,1853,1853,1853,1853,0
|
|
20230704,182500,531063716,1853,1853,1853,1853,0
|
|
20230704,182400,531063716,1853,1853,1853,1853,0
|
|
20230704,182300,531063716,1853,1853,1853,1853,0
|
|
20230704,182200,531063716,1853,1853,1853,1853,0
|
|
20230704,182100,531063716,1853,1853,1853,1853,0
|
|
20230704,182000,531063716,1853,1853,1853,1853,0
|
|
20230704,181900,531063716,1853,1853,1853,1853,0
|
|
20230704,181800,531063716,1853,1853,1853,1853,0
|
|
20230704,181700,531063716,1853,1853,1853,1853,0
|
|
20230704,181600,531063716,1853,1853,1853,1853,0
|
|
20230704,181500,531063716,1853,1853,1853,1853,0
|
|
20230704,181400,531063716,1853,1853,1853,1853,0
|
|
20230704,181300,531063716,1853,1853,1853,1853,0
|
|
20230704,181200,531063716,1853,1853,1853,1853,0
|
|
20230704,181100,531063716,1853,1853,1853,1853,0
|
|
20230704,181000,531063716,1853,1853,1853,1853,0
|
|
20230704,180900,531063716,1853,1853,1853,1853,0
|
|
20230704,180800,531063716,1853,1853,1853,1853,0
|
|
20230704,180700,531063716,1853,1853,1853,1853,0
|
|
20230704,180600,531063716,1853,1853,1853,1853,0
|
|
20230704,180500,531063716,1853,1853,1853,1853,0
|
|
20230704,180400,531063716,1853,1853,1853,1853,0
|
|
20230704,180300,531063716,1853,1853,1853,1853,0
|
|
20230704,180200,531063716,1853,1853,1853,1853,21444
|
|
20230704,180100,531063716,1853,1853,1853,1853,0
|
|
20230704,180000,531063716,1853,1853,1853,1853,0
|
|
20230704,175900,531063716,1853,1853,1853,1853,0
|
|
20230704,175800,531063716,1853,1853,1853,1853,0
|
|
20230704,175700,531063716,1853,1853,1853,1853,0
|
|
20230704,175600,531063716,1853,1853,1853,1853,0
|
|
20230704,175500,531063716,1853,1853,1853,1853,0
|
|
20230704,175400,531063716,1853,1853,1853,1853,0
|
|
20230704,175300,531063716,1853,1853,1853,1853,0
|
|
20230704,175200,531063716,1853,1853,1853,1853,0
|
|
20230704,175100,531063716,1853,1853,1853,1853,0
|
|
20230704,175000,531063716,1853,1853,1853,1853,0
|
|
20230704,174900,531063716,1853,1853,1853,1853,0
|
|
20230704,174800,531063716,1853,1853,1853,1853,0
|
|
20230704,174700,531063716,1853,1853,1853,1853,0
|
|
20230704,174600,531063716,1853,1853,1853,1853,0
|
|
20230704,174500,531063716,1853,1853,1853,1853,0
|
|
20230704,174400,531063716,1853,1853,1853,1853,0
|
|
20230704,174300,531063716,1853,1853,1853,1853,0
|
|
20230704,174200,531063716,1853,1853,1853,1853,0
|
|
20230704,174100,531063716,1853,1853,1853,1853,0
|
|
20230704,174000,531063716,1853,1853,1853,1853,0
|
|
20230704,173900,531063716,1853,1853,1853,1853,0
|
|
20230704,173800,531063716,1853,1853,1853,1853,0
|
|
20230704,173700,531063716,1853,1853,1853,1853,0
|
|
20230704,173600,531063716,1853,1853,1853,1853,0
|
|
20230704,173500,531063716,1853,1853,1853,1853,0
|
|
20230704,173400,531063716,1853,1853,1853,1853,0
|
|
20230704,173300,531063716,1853,1853,1853,1853,0
|
|
20230704,173200,531063716,1853,1853,1853,1853,21444
|
|
20230704,173100,531063716,1853,1853,1853,1853,0
|
|
20230704,173000,531063716,1853,1853,1853,1853,0
|
|
20230704,172900,531063716,1853,1853,1853,1853,0
|
|
20230704,172800,531063716,1853,1853,1853,1853,0
|
|
20230704,172700,531063716,1853,1853,1853,1853,0
|
|
20230704,172600,531063716,1853,1853,1853,1853,0
|
|
20230704,172500,531063716,1853,1853,1853,1853,0
|
|
20230704,172400,531063716,1853,1853,1853,1853,0
|
|
20230704,172300,531063716,1853,1853,1853,1853,0
|
|
20230704,172200,531063716,1853,1853,1853,1853,0
|
|
20230704,172100,531063716,1853,1853,1853,1853,0
|
|
20230704,172000,531063716,1853,1853,1853,1853,0
|
|
20230704,171900,531063716,1853,1853,1853,1853,0
|
|
20230704,171800,531063716,1853,1853,1853,1853,0
|
|
20230704,171700,531063716,1853,1853,1853,1853,0
|
|
20230704,171600,531063716,1853,1853,1853,1853,0
|
|
20230704,171500,531063716,1853,1853,1853,1853,0
|
|
20230704,171400,531063716,1853,1853,1853,1853,0
|
|
20230704,171300,531063716,1853,1853,1853,1853,0
|
|
20230704,171200,531063716,1853,1853,1853,1853,0
|
|
20230704,171100,531063716,1853,1853,1853,1853,0
|
|
20230704,171000,531063716,1853,1853,1853,1853,0
|
|
20230704,170900,531063716,1853,1853,1853,1853,0
|
|
20230704,170800,531063716,1853,1853,1853,1853,0
|
|
20230704,170700,531063716,1853,1853,1853,1853,0
|
|
20230704,170600,531063716,1853,1853,1853,1853,0
|
|
20230704,170500,531063716,1853,1853,1853,1853,0
|
|
20230704,170400,531063716,1853,1853,1853,1853,0
|
|
20230704,170300,531063716,1853,1853,1853,1853,0
|
|
20230704,170200,531063716,1853,1853,1853,1853,21444
|
|
20230704,170100,531063716,1853,1853,1853,1853,0
|
|
20230704,170000,531063716,1853,1853,1853,1853,0
|
|
20230704,165900,531063716,1853,1853,1853,1853,0
|
|
20230704,165800,531063716,1853,1853,1853,1853,0
|
|
20230704,165700,531063716,1853,1853,1853,1853,0
|
|
20230704,165600,531063716,1853,1853,1853,1853,0
|
|
20230704,165500,531063716,1853,1853,1853,1853,0
|
|
20230704,165400,531063716,1853,1853,1853,1853,0
|
|
20230704,165300,531063716,1853,1853,1853,1853,0
|
|
20230704,165200,531063716,1853,1853,1853,1853,0
|
|
20230704,165100,531063716,1853,1853,1853,1853,0
|
|
20230704,165000,531063716,1853,1853,1853,1853,0
|
|
20230704,164900,531063716,1853,1853,1853,1853,0
|
|
20230704,164800,531063716,1853,1853,1853,1853,0
|
|
20230704,164700,531063716,1853,1853,1853,1853,0
|
|
20230704,164600,531063716,1853,1853,1853,1853,0
|
|
20230704,164500,531063716,1853,1853,1853,1853,0
|
|
20230704,164400,531063716,1853,1853,1853,1853,0
|
|
20230704,164300,531063716,1853,1853,1853,1853,0
|
|
20230704,164200,531063716,1853,1853,1853,1853,0
|
|
20230704,164100,531063716,1853,1853,1853,1853,0
|
|
20230704,164000,531063716,1853,1853,1853,1853,0
|
|
20230704,163900,531063716,1853,1853,1853,1853,0
|
|
20230704,163800,531063716,1853,1853,1853,1853,0
|
|
20230704,163700,531063716,1853,1853,1853,1853,0
|
|
20230704,163600,531063716,1853,1853,1853,1853,0
|
|
20230704,163500,531063716,1853,1853,1853,1853,0
|
|
20230704,163400,531063716,1853,1853,1853,1853,0
|
|
20230704,163300,531063716,1853,1853,1853,1853,0
|
|
20230704,163200,531063716,1853,1853,1853,1853,21444
|
|
20230704,163100,531063716,1853,1853,1853,1853,0
|
|
20230704,163000,531063716,1853,1853,1853,1853,0
|
|
20230704,162900,531063716,1853,1853,1853,1853,0
|
|
20230704,162800,531063716,1853,1853,1853,1853,0
|
|
20230704,162700,531063716,1853,1853,1853,1853,0
|
|
20230704,162600,531063716,1853,1853,1853,1853,0
|
|
20230704,162500,531063716,1853,1853,1853,1853,0
|
|
20230704,162400,531063716,1853,1853,1853,1853,0
|
|
20230704,162300,531063716,1853,1853,1853,1853,0
|
|
20230704,162200,531063716,1853,1853,1853,1853,0
|
|
20230704,162100,531063716,1853,1853,1853,1853,0
|
|
20230704,162000,531063716,1853,1853,1853,1853,0
|
|
20230704,161900,531063716,1853,1853,1853,1853,0
|
|
20230704,161800,531063716,1853,1853,1853,1853,0
|
|
20230704,161700,531063716,1853,1853,1853,1853,0
|
|
20230704,161600,531063716,1853,1853,1853,1853,0
|
|
20230704,161500,531063716,1853,1853,1853,1853,0
|
|
20230704,161400,531063716,1853,1853,1853,1853,0
|
|
20230704,161300,531063716,1853,1853,1853,1853,0
|
|
20230704,161200,531063716,1853,1853,1853,1853,0
|
|
20230704,161100,531063716,1853,1853,1853,1853,0
|
|
20230704,161000,531063716,1853,1853,1853,1853,0
|
|
20230704,160900,531063716,1853,1853,1853,1853,0
|
|
20230704,160800,531063716,1853,1853,1853,1853,0
|
|
20230704,160700,531063716,1853,1853,1853,1853,0
|
|
20230704,160600,531063716,1853,1853,1853,1853,0
|
|
20230704,160500,531063716,1853,1853,1853,1853,0
|
|
20230704,160400,531063716,1853,1853,1853,1853,0
|
|
20230704,160300,531063716,1853,1853,1853,1853,0
|
|
20230704,160200,531063716,1853,1853,1853,1853,21444
|
|
20230704,160100,531063716,1853,1853,1853,1853,0
|
|
20230704,160000,531063716,1853,1853,1853,1853,0
|
|
20230704,155900,531063716,1853,1853,1853,1853,0
|
|
20230704,155800,531063716,1853,1853,1853,1853,0
|
|
20230704,155700,531063716,1853,1853,1853,1853,0
|
|
20230704,155600,531063716,1853,1853,1853,1853,0
|
|
20230704,155500,531063716,1853,1853,1853,1853,0
|
|
20230704,155400,531063716,1853,1853,1853,1853,0
|
|
20230704,155300,531063716,1853,1853,1853,1853,0
|
|
20230704,155200,531063716,1853,1853,1853,1853,0
|
|
20230704,155100,531063716,1853,1853,1853,1853,0
|
|
20230704,155000,531063716,1853,1853,1853,1853,0
|
|
20230704,154900,531063716,1853,1853,1853,1853,0
|
|
20230704,154800,531063716,1853,1853,1853,1853,0
|
|
20230704,154700,531063716,1853,1853,1853,1853,0
|
|
20230704,154600,531063716,1853,1853,1853,1853,0
|
|
20230704,154500,531063716,1853,1853,1853,1853,0
|
|
20230704,154400,531063716,1853,1853,1853,1853,0
|
|
20230704,154300,531063716,1853,1853,1853,1853,0
|
|
20230704,154200,531063716,1853,1853,1853,1853,0
|
|
20230704,154100,531063716,1853,1853,1853,1853,0
|
|
20230704,154000,531063716,1853,1853,1853,1853,0
|
|
20230704,153900,531063716,1853,1853,1853,1853,0
|
|
20230704,153800,531063716,1853,1853,1853,1853,0
|
|
20230704,153700,531063716,1853,1853,1853,1853,0
|
|
20230704,153600,531063716,1853,1853,1853,1853,0
|
|
20230704,153500,531063716,1853,1853,1853,1853,0
|
|
20230704,153400,531063716,1853,1853,1853,1853,0
|
|
20230704,153300,531063716,1853,1853,1853,1853,0
|
|
20230704,153200,531063716,1853,1853,1853,1853,21444
|
|
20230704,153100,531063716,1853,1853,1853,1853,0
|
|
20230704,153000,531063716,1853,1853,1853,1853,21444
|
|
20230704,152900,491327984,1883,1883,1883,1883,0
|
|
20230704,152800,491327984,1883,1883,1883,1883,0
|
|
20230704,152700,491327984,1883,1883,1883,1883,0
|
|
20230704,152600,491327984,1883,1883,1883,1883,0
|
|
20230704,152500,491327984,1883,1883,1883,1883,0
|
|
20230704,152400,491327984,1883,1883,1883,1883,0
|
|
20230704,152300,491327984,1883,1883,1883,1883,0
|
|
20230704,152200,491327984,1883,1883,1883,1883,0
|
|
20230704,152100,491327984,1883,1883,1883,1883,0
|
|
20230704,152000,491327984,1883,1883,1883,1883,0
|
|
20230704,151900,491327984,1883,1880,1883,1880,547
|
|
20230704,151800,490299026,1880,1878,1880,1878,995
|
|
20230704,151700,488429759,1878,1878,1878,1878,74
|
|
20230704,151600,488290787,1878,1879,1879,1871,1367
|
|
20230704,151500,485729680,1879,1879,1879,1874,1148
|
|
20230704,151400,483574895,1879,1878,1879,1878,3
|
|
20230704,151300,483569259,1878,1877,1878,1877,334
|
|
20230704,151200,482942017,1877,1878,1878,1877,38
|
|
20230704,151100,482870690,1877,1878,1878,1877,381
|
|
20230704,151000,482155536,1878,1878,1878,1877,607
|
|
20230704,150900,481015950,1878,1877,1878,1877,107
|
|
20230704,150800,480815110,1877,1877,1877,1877,124
|
|
20230704,150700,480582362,1877,1878,1878,1877,107
|
|
20230704,150600,480381417,1877,1877,1877,1874,747
|
|
20230704,150500,478980518,1877,1877,1877,1877,1
|
|
20230704,150400,478978641,1877,1876,1877,1876,723
|
|
20230704,150300,477621580,1876,1877,1877,1876,224
|
|
20230704,150200,477201355,1877,1876,1877,1874,1216
|
|
20230704,150100,474921312,1877,1876,1877,1876,285
|
|
20230704,150000,474386651,1877,1877,1877,1877,231
|
|
20230704,145900,473953064,1877,1877,1877,1877,23
|
|
20230704,145800,473909893,1877,1877,1877,1877,1
|
|
20230704,145700,473908016,1875,1875,1877,1875,148
|
|
20230704,145600,473630514,1876,1877,1877,1876,2
|
|
20230704,145500,473626761,1877,1877,1877,1877,11
|
|
20230704,145400,473606114,1877,1877,1877,1877,0
|
|
20230704,145300,473606114,1877,1877,1877,1877,1
|
|
20230704,145200,473604237,1875,1875,1877,1875,2027
|
|
20230704,145100,469803610,1874,1874,1875,1874,267
|
|
20230704,145000,469303251,1874,1874,1875,1874,200
|
|
20230704,144900,468928450,1875,1875,1875,1875,1
|
|
20230704,144800,468926575,1875,1875,1875,1875,101
|
|
20230704,144700,468737200,1875,1875,1875,1874,703
|
|
20230704,144600,467419275,1875,1874,1875,1874,183
|
|
20230704,144500,467076200,1875,1875,1875,1874,887
|
|
20230704,144400,465413685,1875,1874,1875,1874,672
|
|
20230704,144300,464153826,1874,1874,1875,1874,215
|
|
20230704,144200,463750915,1874,1871,1874,1871,9
|
|
20230704,144100,463734073,1869,1870,1870,1869,200
|
|
20230704,144000,463360233,1874,1873,1874,1873,1102
|
|
20230704,143900,461295086,1873,1873,1873,1873,1
|
|
20230704,143800,461293213,1874,1873,1874,1873,701
|
|
20230704,143700,459980239,1869,1868,1873,1868,540
|
|
20230704,143600,458971511,1868,1864,1868,1864,5
|
|
20230704,143500,458962187,1866,1862,1866,1862,2
|
|
20230704,143400,458958459,1861,1865,1865,1861,496
|
|
20230704,143300,458035396,1865,1865,1865,1865,1
|
|
20230704,143200,458033531,1865,1865,1865,1865,1
|
|
20230704,143100,458031666,1865,1865,1865,1865,1
|
|
20230704,143000,458029801,1865,1865,1865,1865,1
|
|
20230704,142900,458027936,1865,1861,1865,1861,9
|
|
20230704,142800,458011183,1861,1861,1861,1861,2
|
|
20230704,142700,458007461,1860,1868,1868,1860,2504
|
|
20230704,142600,453345816,1868,1868,1868,1868,2
|
|
20230704,142500,453342080,1868,1868,1868,1868,1
|
|
20230704,142400,453340212,1868,1868,1868,1868,1
|
|
20230704,142300,453338344,1867,1865,1867,1865,105
|
|
20230704,142200,453142339,1864,1864,1864,1864,17
|
|
20230704,142100,453110651,1864,1864,1864,1864,1
|
|
20230704,142000,453108787,1864,1864,1864,1864,1
|
|
20230704,141900,453106923,1863,1859,1863,1858,228
|
|
20230704,141800,452683293,1862,1860,1862,1857,632
|
|
20230704,141700,451509094,1864,1864,1864,1864,1
|
|
20230704,141600,451507230,1864,1864,1864,1864,1
|
|
20230704,141500,451505366,1862,1862,1862,1862,0
|
|
20230704,141400,451505366,1862,1862,1862,1862,1
|
|
20230704,141300,451503504,1858,1861,1861,1858,90
|
|
20230704,141200,451336017,1861,1858,1861,1858,31
|
|
20230704,141100,451278416,1861,1861,1861,1861,1
|
|
20230704,141000,451276555,1861,1859,1861,1858,2676
|
|
20230704,140900,446301295,1859,1859,1859,1859,1
|
|
20230704,140800,446299436,1859,1857,1859,1857,5
|
|
20230704,140700,446290149,1857,1857,1857,1857,301
|
|
20230704,140600,445731192,1855,1855,1855,1854,373
|
|
20230704,140500,445039278,1855,1855,1855,1855,1
|
|
20230704,140400,445037423,1854,1855,1855,1854,201
|
|
20230704,140300,444664569,1855,1855,1855,1855,1
|
|
20230704,140200,444662714,1855,1857,1857,1855,2653
|
|
20230704,140100,439740443,1857,1857,1859,1857,22
|
|
20230704,140000,439699587,1857,1857,1857,1857,1
|
|
20230704,135900,439697730,1857,1857,1857,1857,180
|
|
20230704,135800,439363470,1859,1859,1859,1859,2
|
|
20230704,135700,439359752,1859,1859,1859,1859,2
|
|
20230704,135600,439356034,1857,1856,1857,1856,345
|
|
20230704,135500,438715663,1859,1856,1859,1856,42
|
|
20230704,135400,438637708,1856,1859,1859,1856,5
|
|
20230704,135300,438628425,1859,1859,1859,1859,1
|
|
20230704,135200,438626566,1859,1859,1859,1859,101
|
|
20230704,135100,438438807,1859,1859,1859,1859,1
|
|
20230704,135000,438436948,1859,1859,1859,1859,1
|
|
20230704,134900,438435089,1857,1861,1861,1857,1501
|
|
20230704,134800,435644739,1862,1862,1862,1862,313
|
|
20230704,134700,435061933,1862,1862,1862,1862,1
|
|
20230704,134600,435060071,1862,1862,1865,1862,193
|
|
20230704,134500,434700702,1865,1865,1865,1865,1
|
|
20230704,134400,434698837,1865,1865,1865,1865,2
|
|
20230704,134300,434695107,1865,1865,1865,1865,1
|
|
20230704,134200,434693242,1865,1865,1865,1865,1
|
|
20230704,134100,434691377,1865,1865,1865,1865,1
|
|
20230704,134000,434689512,1865,1865,1865,1865,1
|
|
20230704,133900,434687647,1865,1865,1865,1865,1
|
|
20230704,133800,434685782,1865,1865,1865,1865,1
|
|
20230704,133700,434683917,1865,1862,1865,1862,22
|
|
20230704,133600,434642950,1862,1865,1865,1862,109
|
|
20230704,133500,434439698,1865,1862,1865,1862,102
|
|
20230704,133400,434249471,1865,1865,1865,1865,2
|
|
20230704,133300,434245741,1865,1865,1865,1865,1
|
|
20230704,133200,434243876,1865,1865,1865,1865,1
|
|
20230704,133100,434242011,1867,1867,1867,1867,2
|
|
20230704,133000,434238277,1867,1867,1867,1867,1
|
|
20230704,132900,434236410,1867,1863,1867,1854,4914
|
|
20230704,132800,425112484,1867,1867,1867,1867,1
|
|
20230704,132700,425110617,1867,1867,1867,1867,2
|
|
20230704,132600,425106883,1867,1867,1867,1867,260
|
|
20230704,132500,424621463,1866,1866,1866,1866,1
|
|
20230704,132400,424619597,1862,1866,1866,1862,352
|
|
20230704,132300,423964120,1863,1863,1863,1862,59
|
|
20230704,132200,423854231,1866,1866,1866,1866,1
|
|
20230704,132100,423852365,1867,1867,1867,1867,1
|
|
20230704,132000,423850498,1867,1862,1867,1862,20
|
|
20230704,131900,423813253,1862,1859,1862,1859,242
|
|
20230704,131800,423363372,1859,1859,1859,1859,1
|
|
20230704,131700,423361513,1859,1859,1859,1859,8
|
|
20230704,131600,423346641,1856,1861,1861,1855,3313
|
|
20230704,131500,417193517,1861,1858,1861,1858,112
|
|
20230704,131400,416985388,1861,1862,1862,1858,4408
|
|
20230704,131300,408786921,1862,1868,1869,1862,1578
|
|
20230704,131200,405843429,1868,1869,1869,1868,55
|
|
20230704,131100,405740636,1873,1869,1873,1869,55
|
|
20230704,131000,405637626,1872,1872,1872,1872,1
|
|
20230704,130900,405635754,1873,1873,1873,1873,50
|
|
20230704,130800,405542104,1873,1873,1873,1873,1
|
|
20230704,130700,405540231,1873,1865,1873,1865,228
|
|
20230704,130600,405115003,1865,1865,1865,1865,1
|
|
20230704,130500,405113138,1865,1863,1865,1863,2
|
|
20230704,130400,405109410,1865,1862,1865,1862,968
|
|
20230704,130300,403306991,1862,1865,1865,1862,491
|
|
20230704,130200,402392746,1865,1865,1865,1865,101
|
|
20230704,130100,402204381,1865,1865,1865,1865,6
|
|
20230704,130000,402193191,1865,1865,1865,1865,1
|
|
20230704,125900,402191326,1865,1865,1865,1865,1
|
|
20230704,125800,402189461,1861,1865,1865,1861,502
|
|
20230704,125700,401254922,1861,1871,1871,1861,6287
|
|
20230704,125600,389524451,1871,1874,1874,1871,2000
|
|
20230704,125500,385777976,1880,1874,1880,1874,2
|
|
20230704,125400,385774222,1880,1880,1880,1880,1
|
|
20230704,125300,385772342,1879,1879,1879,1879,1
|
|
20230704,125200,385770463,1880,1880,1880,1880,1
|
|
20230704,125100,385768583,1880,1880,1880,1880,1
|
|
20230704,125000,385766703,1880,1880,1880,1880,2
|
|
20230704,124900,385762943,1880,1880,1880,1880,1
|
|
20230704,124800,385761063,1880,1880,1880,1880,1
|
|
20230704,124700,385759183,1880,1880,1880,1880,1
|
|
20230704,124600,385757303,1874,1874,1874,1874,1
|
|
20230704,124500,385755429,1873,1873,1873,1873,1
|
|
20230704,124400,385753556,1872,1871,1872,1871,970
|
|
20230704,124300,383938685,1871,1871,1871,1871,0
|
|
20230704,124200,383938685,1871,1871,1871,1870,438
|
|
20230704,124100,383119198,1871,1871,1871,1871,536
|
|
20230704,124000,382116342,1870,1871,1871,1870,166
|
|
20230704,123900,381805921,1870,1877,1877,1870,285
|
|
20230704,123800,381272795,1871,1876,1877,1871,4133
|
|
20230704,123700,373528936,1876,1877,1877,1876,86
|
|
20230704,123600,373367599,1877,1877,1877,1877,138
|
|
20230704,123500,373108573,1876,1878,1878,1876,241
|
|
20230704,123400,372656344,1878,1880,1880,1878,363
|
|
20230704,123300,371974583,1880,1879,1880,1879,6
|
|
20230704,123200,371963308,1880,1880,1880,1880,932
|
|
20230704,123100,370211148,1880,1880,1880,1880,1
|
|
20230704,123000,370209268,1878,1878,1878,1878,0
|
|
20230704,122900,370209268,1878,1880,1880,1878,32
|
|
20230704,122800,370149110,1880,1880,1880,1880,1
|
|
20230704,122700,370147230,1880,1880,1880,1878,8
|
|
20230704,122600,370132192,1880,1880,1880,1880,1
|
|
20230704,122500,370130312,1880,1880,1880,1880,1
|
|
20230704,122400,370128432,1880,1880,1880,1880,1
|
|
20230704,122300,370126552,1878,1884,1884,1878,1118
|
|
20230704,122200,368025015,1885,1885,1885,1885,487
|
|
20230704,122100,367107020,1887,1887,1887,1887,20
|
|
20230704,122000,367069280,1887,1887,1887,1887,80
|
|
20230704,121900,366918320,1887,1887,1887,1887,400
|
|
20230704,121800,366163520,1887,1887,1887,1887,5
|
|
20230704,121700,366154085,1887,1887,1887,1887,5
|
|
20230704,121600,366144650,1887,1887,1887,1887,129
|
|
20230704,121500,365901227,1887,1889,1890,1887,501
|
|
20230704,121400,364954359,1889,1887,1889,1885,158
|
|
20230704,121300,364656413,1887,1890,1890,1887,791
|
|
20230704,121200,363161429,1890,1889,1890,1889,206
|
|
20230704,121100,362772090,1889,1887,1889,1887,575
|
|
20230704,121000,361686390,1887,1886,1887,1886,254
|
|
20230704,120900,361207102,1886,1886,1886,1886,578
|
|
20230704,120800,360116994,1885,1885,1885,1885,263
|
|
20230704,120700,359621239,1884,1884,1884,1884,0
|
|
20230704,120600,359621239,1884,1884,1884,1884,0
|
|
20230704,120500,359621239,1884,1883,1884,1883,684
|
|
20230704,120400,358332934,1882,1882,1882,1882,445
|
|
20230704,120300,357495444,1881,1880,1881,1880,58
|
|
20230704,120200,357386403,1879,1880,1880,1879,51
|
|
20230704,120100,357290573,1880,1879,1880,1879,57
|
|
20230704,120000,357183469,1880,1880,1880,1880,1
|
|
20230704,115900,357181589,1880,1881,1881,1880,41
|
|
20230704,115800,357104503,1881,1881,1881,1881,1
|
|
20230704,115700,357102622,1881,1881,1881,1881,1
|
|
20230704,115600,357100741,1881,1881,1881,1881,2
|
|
20230704,115500,357096979,1881,1881,1881,1881,176
|
|
20230704,115400,356765923,1881,1881,1881,1881,1
|
|
20230704,115300,356764042,1881,1881,1881,1881,1
|
|
20230704,115200,356762161,1881,1881,1881,1881,1
|
|
20230704,115100,356760280,1881,1881,1881,1881,0
|
|
20230704,115000,356760280,1881,1878,1881,1878,4
|
|
20230704,114900,356752765,1878,1881,1881,1878,1002
|
|
20230704,114800,354868006,1881,1881,1881,1881,1
|
|
20230704,114700,354866125,1881,1881,1881,1881,1
|
|
20230704,114600,354864244,1881,1877,1881,1877,55
|
|
20230704,114500,354760817,1881,1881,1881,1881,2
|
|
20230704,114400,354757055,1881,1881,1881,1881,1
|
|
20230704,114300,354755174,1881,1881,1881,1881,27
|
|
20230704,114200,354704387,1881,1881,1881,1881,1
|
|
20230704,114100,354702506,1881,1881,1881,1881,1
|
|
20230704,114000,354700625,1881,1881,1881,1881,1
|
|
20230704,113900,354698744,1881,1881,1881,1881,3
|
|
20230704,113800,354693101,1881,1881,1881,1881,0
|
|
20230704,113700,354693101,1881,1876,1881,1876,122
|
|
20230704,113600,354464224,1876,1881,1881,1876,3
|
|
20230704,113500,354458591,1881,1881,1881,1881,1
|
|
20230704,113400,354456710,1881,1881,1881,1881,1
|
|
20230704,113300,354454829,1881,1881,1881,1881,21
|
|
20230704,113200,354415328,1881,1880,1881,1876,161
|
|
20230704,113100,354112703,1881,1881,1881,1881,1
|
|
20230704,113000,354110822,1880,1880,1880,1876,2118
|
|
20230704,112900,350129134,1880,1876,1880,1876,43
|
|
20230704,112800,350048462,1880,1880,1880,1880,1
|
|
20230704,112700,350046582,1880,1880,1880,1876,122
|
|
20230704,112600,349817702,1880,1880,1880,1880,1
|
|
20230704,112500,349815822,1880,1880,1880,1880,0
|
|
20230704,112400,349815822,1880,1876,1880,1876,205
|
|
20230704,112300,349431238,1876,1880,1880,1876,319
|
|
20230704,112200,348832772,1880,1880,1880,1880,1
|
|
20230704,112100,348830892,1880,1880,1880,1880,1
|
|
20230704,112000,348829012,1880,1880,1880,1880,2
|
|
20230704,111900,348825252,1881,1881,1881,1881,5
|
|
20230704,111800,348815847,1881,1877,1881,1877,188
|
|
20230704,111700,348462967,1877,1877,1877,1877,313
|
|
20230704,111600,347875466,1881,1881,1881,1881,1
|
|
20230704,111500,347873585,1881,1881,1881,1881,1
|
|
20230704,111400,347871704,1881,1881,1881,1881,1
|
|
20230704,111300,347869823,1881,1881,1881,1881,1
|
|
20230704,111200,347867942,1881,1881,1881,1881,0
|
|
20230704,111100,347867942,1881,1881,1881,1881,1
|
|
20230704,111000,347866061,1881,1881,1881,1881,1
|
|
20230704,110900,347864180,1877,1881,1881,1877,151
|
|
20230704,110800,347580749,1881,1881,1881,1881,21
|
|
20230704,110700,347541248,1881,1881,1881,1881,123
|
|
20230704,110600,347309885,1881,1881,1881,1881,51
|
|
20230704,110500,347213954,1881,1881,1881,1881,1
|
|
20230704,110400,347212073,1881,1881,1881,1881,1
|
|
20230704,110300,347210192,1881,1881,1881,1881,1
|
|
20230704,110200,347208311,1881,1881,1881,1881,1
|
|
20230704,110100,347206430,1881,1881,1881,1881,1
|
|
20230704,110000,347204549,1875,1881,1881,1875,53
|
|
20230704,105900,347105161,1876,1877,1877,1876,15
|
|
20230704,105800,347077016,1877,1877,1877,1877,45
|
|
20230704,105700,346992551,1881,1881,1881,1881,1
|
|
20230704,105600,346990670,1876,1876,1876,1876,198
|
|
20230704,105500,346619222,1876,1877,1877,1875,1165
|
|
20230704,105400,344434048,1877,1876,1877,1876,1793
|
|
20230704,105300,341069501,1876,1876,1876,1876,1
|
|
20230704,105200,341067625,1876,1876,1876,1876,201
|
|
20230704,105100,340690549,1876,1876,1876,1876,1
|
|
20230704,105000,340688673,1874,1874,1874,1872,1141
|
|
20230704,104900,338551031,1873,1874,1874,1873,1374
|
|
20230704,104800,335976517,1874,1881,1881,1874,4022
|
|
20230704,104700,328432281,1878,1878,1878,1878,0
|
|
20230704,104600,328432281,1878,1878,1878,1878,0
|
|
20230704,104500,328432281,1878,1878,1878,1878,0
|
|
20230704,104400,328432281,1878,1878,1878,1878,0
|
|
20230704,104300,328432281,1878,1881,1881,1878,690
|
|
20230704,104200,327136455,1878,1877,1878,1877,1617
|
|
20230704,104100,324100076,1876,1877,1877,1876,998
|
|
20230704,104000,322226831,1878,1878,1878,1877,1977
|
|
20230704,103900,318514030,1878,1879,1879,1878,542
|
|
20230704,103800,317496147,1880,1880,1880,1880,888
|
|
20230704,103700,315826707,1880,1881,1881,1880,133
|
|
20230704,103600,315576554,1881,1882,1882,1881,1063
|
|
20230704,103500,313575989,1881,1881,1881,1881,21
|
|
20230704,103400,313536488,1880,1883,1883,1880,307
|
|
20230704,103300,312958858,1883,1887,1887,1883,2005
|
|
20230704,103200,309182192,1887,1890,1890,1887,149
|
|
20230704,103100,308900729,1890,1888,1890,1888,761
|
|
20230704,103000,307462655,1887,1890,1890,1887,29
|
|
20230704,102900,307407875,1890,1886,1890,1886,380
|
|
20230704,102800,306690289,1885,1883,1885,1883,136
|
|
20230704,102700,306433969,1883,1882,1885,1882,95
|
|
20230704,102600,306255117,1882,1882,1884,1882,1145
|
|
20230704,102500,304098733,1881,1881,1881,1881,0
|
|
20230704,102400,304098733,1881,1881,1881,1880,201
|
|
20230704,102300,303720851,1880,1880,1880,1880,500
|
|
20230704,102200,302780851,1878,1883,1883,1878,723
|
|
20230704,102100,301420306,1883,1884,1884,1883,412
|
|
20230704,102000,300644137,1883,1881,1883,1881,1542
|
|
20230704,101900,297742715,1880,1874,1880,1874,1306
|
|
20230704,101800,295290144,1874,1872,1874,1872,76
|
|
20230704,101700,295147870,1873,1873,1873,1873,25
|
|
20230704,101600,295101045,1873,1869,1873,1869,639
|
|
20230704,101500,293904402,1868,1867,1868,1865,954
|
|
20230704,101400,292123093,1868,1867,1868,1867,467
|
|
20230704,101300,291251068,1867,1865,1867,1865,209
|
|
20230704,101200,290861281,1866,1866,1867,1866,18
|
|
20230704,101100,290827692,1864,1867,1867,1864,34
|
|
20230704,101000,290764308,1866,1866,1867,1866,287
|
|
20230704,100900,290228765,1866,1866,1867,1866,127
|
|
20230704,100800,289991782,1866,1866,1867,1866,455
|
|
20230704,100700,289142745,1866,1866,1866,1866,16
|
|
20230704,100600,289112889,1864,1864,1864,1864,694
|
|
20230704,100500,287819273,1864,1866,1866,1863,825
|
|
20230704,100400,286281513,1866,1865,1866,1865,2
|
|
20230704,100300,286277782,1866,1864,1866,1864,6
|
|
20230704,100200,286266596,1864,1866,1866,1864,362
|
|
20230704,100100,285591106,1864,1866,1866,1864,82
|
|
20230704,100000,285438256,1866,1866,1866,1862,3332
|
|
20230704,095900,279230185,1866,1866,1866,1866,20
|
|
20230704,095800,279192865,1866,1865,1866,1865,910
|
|
20230704,095700,277495714,1864,1864,1865,1864,560
|
|
20230704,095600,276451873,1864,1864,1865,1864,545
|
|
20230704,095500,275435992,1865,1864,1865,1864,8
|
|
20230704,095400,275421079,1864,1865,1865,1864,1185
|
|
20230704,095300,273212235,1864,1864,1864,1864,50
|
|
20230704,095200,273119035,1867,1864,1867,1864,571
|
|
20230704,095100,272054185,1864,1865,1865,1864,60
|
|
20230704,095000,271942335,1864,1865,1865,1864,82
|
|
20230704,094900,271789406,1865,1865,1865,1865,1
|
|
20230704,094800,271787541,1865,1864,1865,1863,1338
|
|
20230704,094700,269293670,1865,1865,1865,1865,1
|
|
20230704,094600,269291805,1865,1864,1865,1864,1201
|
|
20230704,094500,267053140,1864,1865,1865,1864,4
|
|
20230704,094400,267045683,1865,1864,1865,1864,200
|
|
20230704,094300,266672882,1864,1865,1865,1864,34
|
|
20230704,094200,266609505,1865,1865,1865,1865,1
|
|
20230704,094100,266607640,1864,1865,1865,1864,2
|
|
20230704,094000,266603911,1864,1864,1864,1864,261
|
|
20230704,093900,266117407,1865,1865,1865,1864,47
|
|
20230704,093800,266029774,1865,1865,1868,1865,85
|
|
20230704,093700,265871246,1865,1867,1868,1865,557
|
|
20230704,093600,264830918,1864,1867,1867,1864,1781
|
|
20230704,093500,261511051,1868,1868,1868,1868,1
|
|
20230704,093400,261509183,1864,1864,1868,1864,1471
|
|
20230704,093300,258766869,1867,1864,1867,1864,4
|
|
20230704,093200,258759407,1866,1864,1866,1863,1803
|
|
20230704,093100,255398793,1866,1865,1867,1864,2512
|
|
20230704,093000,250714812,1866,1866,1866,1864,1564
|
|
20230704,092900,247799388,1864,1864,1864,1863,2738
|
|
20230704,092800,242696856,1864,1865,1865,1863,2063
|
|
20230704,092700,238851809,1866,1865,1866,1865,216
|
|
20230704,092600,238448962,1865,1865,1865,1864,5585
|
|
20230704,092500,228033017,1865,1870,1870,1865,480
|
|
20230704,092400,227137635,1872,1866,1872,1866,5
|
|
20230704,092300,227128299,1871,1876,1876,1871,3
|
|
20230704,092200,227122680,1866,1864,1866,1864,286
|
|
20230704,092100,226589574,1864,1866,1866,1864,443
|
|
20230704,092000,225763420,1867,1867,1867,1864,271
|
|
20230704,091900,225258262,1867,1867,1867,1867,311
|
|
20230704,091800,224677625,1867,1867,1878,1867,253
|
|
20230704,091700,224205252,1866,1864,1866,1863,1767
|
|
20230704,091600,220911739,1865,1863,1865,1863,1546
|
|
20230704,091500,218029612,1864,1864,1864,1863,1241
|
|
20230704,091400,215716889,1863,1863,1863,1863,1860
|
|
20230704,091300,212251709,1864,1863,1864,1863,3583
|
|
20230704,091200,205573522,1864,1864,1864,1863,6987
|
|
20230704,091100,192556484,1864,1866,1866,1864,2724
|
|
20230704,091000,187478626,1866,1878,1878,1865,11975
|
|
20230704,090900,165134228,1878,1870,1879,1870,124
|
|
20230704,090800,164901459,1879,1867,1880,1867,1173
|
|
20230704,090700,162697015,1879,1866,1879,1866,84
|
|
20230704,090600,162540258,1866,1867,1881,1865,4506
|
|
20230704,090500,154127352,1881,1866,1881,1866,6456
|
|
20230704,090400,142019901,1868,1878,1881,1863,11405
|
|
20230704,090300,120688228,1877,1881,1883,1877,16011
|
|
20230704,090200,90581984,1881,1884,1894,1881,14686
|
|
20230704,090100,62946412,1894,1883,1895,1882,6842
|
|
20230704,090000,50030157,1895,1883,1898,1882,26567
|