638 lines
31 KiB
CSV
638 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,193500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,193400,1351597940,1980,1980,1980,1980,0
|
|
20230711,193300,1351597940,1980,1980,1980,1980,0
|
|
20230711,193200,1351597940,1980,1980,1980,1980,0
|
|
20230711,193100,1351597940,1980,1980,1980,1980,0
|
|
20230711,193000,1351597940,1980,1980,1980,1980,0
|
|
20230711,192900,1351597940,1980,1980,1980,1980,0
|
|
20230711,192800,1351597940,1980,1980,1980,1980,0
|
|
20230711,192700,1351597940,1980,1980,1980,1980,0
|
|
20230711,192600,1351597940,1980,1980,1980,1980,0
|
|
20230711,192500,1351597940,1980,1980,1980,1980,0
|
|
20230711,192400,1351597940,1980,1980,1980,1980,0
|
|
20230711,192300,1351597940,1980,1980,1980,1980,0
|
|
20230711,192200,1351597940,1980,1980,1980,1980,0
|
|
20230711,192100,1351597940,1980,1980,1980,1980,0
|
|
20230711,192000,1351597940,1980,1980,1980,1980,0
|
|
20230711,191900,1351597940,1980,1980,1980,1980,0
|
|
20230711,191800,1351597940,1980,1980,1980,1980,0
|
|
20230711,191700,1351597940,1980,1980,1980,1980,0
|
|
20230711,191600,1351597940,1980,1980,1980,1980,0
|
|
20230711,191500,1351597940,1980,1980,1980,1980,0
|
|
20230711,191400,1351597940,1980,1980,1980,1980,0
|
|
20230711,191300,1351597940,1980,1980,1980,1980,0
|
|
20230711,191200,1351597940,1980,1980,1980,1980,0
|
|
20230711,191100,1351597940,1980,1980,1980,1980,0
|
|
20230711,191000,1351597940,1980,1980,1980,1980,0
|
|
20230711,190900,1351597940,1980,1980,1980,1980,0
|
|
20230711,190800,1351597940,1980,1980,1980,1980,0
|
|
20230711,190700,1351597940,1980,1980,1980,1980,0
|
|
20230711,190600,1351597940,1980,1980,1980,1980,0
|
|
20230711,190500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,190400,1351597940,1980,1980,1980,1980,0
|
|
20230711,190300,1351597940,1980,1980,1980,1980,0
|
|
20230711,190200,1351597940,1980,1980,1980,1980,0
|
|
20230711,190100,1351597940,1980,1980,1980,1980,0
|
|
20230711,190000,1351597940,1980,1980,1980,1980,0
|
|
20230711,185900,1351597940,1980,1980,1980,1980,0
|
|
20230711,185800,1351597940,1980,1980,1980,1980,0
|
|
20230711,185700,1351597940,1980,1980,1980,1980,0
|
|
20230711,185600,1351597940,1980,1980,1980,1980,0
|
|
20230711,185500,1351597940,1980,1980,1980,1980,0
|
|
20230711,185400,1351597940,1980,1980,1980,1980,0
|
|
20230711,185300,1351597940,1980,1980,1980,1980,0
|
|
20230711,185200,1351597940,1980,1980,1980,1980,0
|
|
20230711,185100,1351597940,1980,1980,1980,1980,0
|
|
20230711,185000,1351597940,1980,1980,1980,1980,0
|
|
20230711,184900,1351597940,1980,1980,1980,1980,0
|
|
20230711,184800,1351597940,1980,1980,1980,1980,0
|
|
20230711,184700,1351597940,1980,1980,1980,1980,0
|
|
20230711,184600,1351597940,1980,1980,1980,1980,0
|
|
20230711,184500,1351597940,1980,1980,1980,1980,0
|
|
20230711,184400,1351597940,1980,1980,1980,1980,0
|
|
20230711,184300,1351597940,1980,1980,1980,1980,0
|
|
20230711,184200,1351597940,1980,1980,1980,1980,0
|
|
20230711,184100,1351597940,1980,1980,1980,1980,0
|
|
20230711,184000,1351597940,1980,1980,1980,1980,0
|
|
20230711,183900,1351597940,1980,1980,1980,1980,0
|
|
20230711,183800,1351597940,1980,1980,1980,1980,0
|
|
20230711,183700,1351597940,1980,1980,1980,1980,0
|
|
20230711,183600,1351597940,1980,1980,1980,1980,0
|
|
20230711,183500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,183400,1351597940,1980,1980,1980,1980,0
|
|
20230711,183300,1351597940,1980,1980,1980,1980,0
|
|
20230711,183200,1351597940,1980,1980,1980,1980,0
|
|
20230711,183100,1351597940,1980,1980,1980,1980,0
|
|
20230711,183000,1351597940,1980,1980,1980,1980,0
|
|
20230711,182900,1351597940,1980,1980,1980,1980,0
|
|
20230711,182800,1351597940,1980,1980,1980,1980,0
|
|
20230711,182700,1351597940,1980,1980,1980,1980,0
|
|
20230711,182600,1351597940,1980,1980,1980,1980,0
|
|
20230711,182500,1351597940,1980,1980,1980,1980,0
|
|
20230711,182400,1351597940,1980,1980,1980,1980,0
|
|
20230711,182300,1351597940,1980,1980,1980,1980,0
|
|
20230711,182200,1351597940,1980,1980,1980,1980,0
|
|
20230711,182100,1351597940,1980,1980,1980,1980,0
|
|
20230711,182000,1351597940,1980,1980,1980,1980,0
|
|
20230711,181900,1351597940,1980,1980,1980,1980,0
|
|
20230711,181800,1351597940,1980,1980,1980,1980,0
|
|
20230711,181700,1351597940,1980,1980,1980,1980,0
|
|
20230711,181600,1351597940,1980,1980,1980,1980,0
|
|
20230711,181500,1351597940,1980,1980,1980,1980,0
|
|
20230711,181400,1351597940,1980,1980,1980,1980,0
|
|
20230711,181300,1351597940,1980,1980,1980,1980,0
|
|
20230711,181200,1351597940,1980,1980,1980,1980,0
|
|
20230711,181100,1351597940,1980,1980,1980,1980,0
|
|
20230711,181000,1351597940,1980,1980,1980,1980,0
|
|
20230711,180900,1351597940,1980,1980,1980,1980,0
|
|
20230711,180800,1351597940,1980,1980,1980,1980,0
|
|
20230711,180700,1351597940,1980,1980,1980,1980,0
|
|
20230711,180600,1351597940,1980,1980,1980,1980,0
|
|
20230711,180500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,180400,1351597940,1980,1980,1980,1980,0
|
|
20230711,180300,1351597940,1980,1980,1980,1980,0
|
|
20230711,180200,1351597940,1980,1980,1980,1980,0
|
|
20230711,180100,1351597940,1980,1980,1980,1980,0
|
|
20230711,180000,1351597940,1980,1980,1980,1980,0
|
|
20230711,175900,1351597940,1980,1980,1980,1980,0
|
|
20230711,175800,1351597940,1980,1980,1980,1980,0
|
|
20230711,175700,1351597940,1980,1980,1980,1980,0
|
|
20230711,175600,1351597940,1980,1980,1980,1980,0
|
|
20230711,175500,1351597940,1980,1980,1980,1980,0
|
|
20230711,175400,1351597940,1980,1980,1980,1980,0
|
|
20230711,175300,1351597940,1980,1980,1980,1980,0
|
|
20230711,175200,1351597940,1980,1980,1980,1980,0
|
|
20230711,175100,1351597940,1980,1980,1980,1980,0
|
|
20230711,175000,1351597940,1980,1980,1980,1980,0
|
|
20230711,174900,1351597940,1980,1980,1980,1980,0
|
|
20230711,174800,1351597940,1980,1980,1980,1980,0
|
|
20230711,174700,1351597940,1980,1980,1980,1980,0
|
|
20230711,174600,1351597940,1980,1980,1980,1980,0
|
|
20230711,174500,1351597940,1980,1980,1980,1980,0
|
|
20230711,174400,1351597940,1980,1980,1980,1980,0
|
|
20230711,174300,1351597940,1980,1980,1980,1980,0
|
|
20230711,174200,1351597940,1980,1980,1980,1980,0
|
|
20230711,174100,1351597940,1980,1980,1980,1980,0
|
|
20230711,174000,1351597940,1980,1980,1980,1980,0
|
|
20230711,173900,1351597940,1980,1980,1980,1980,0
|
|
20230711,173800,1351597940,1980,1980,1980,1980,0
|
|
20230711,173700,1351597940,1980,1980,1980,1980,0
|
|
20230711,173600,1351597940,1980,1980,1980,1980,0
|
|
20230711,173500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,173400,1351597940,1980,1980,1980,1980,0
|
|
20230711,173300,1351597940,1980,1980,1980,1980,0
|
|
20230711,173200,1351597940,1980,1980,1980,1980,0
|
|
20230711,173100,1351597940,1980,1980,1980,1980,0
|
|
20230711,173000,1351597940,1980,1980,1980,1980,0
|
|
20230711,172900,1351597940,1980,1980,1980,1980,0
|
|
20230711,172800,1351597940,1980,1980,1980,1980,0
|
|
20230711,172700,1351597940,1980,1980,1980,1980,0
|
|
20230711,172600,1351597940,1980,1980,1980,1980,0
|
|
20230711,172500,1351597940,1980,1980,1980,1980,0
|
|
20230711,172400,1351597940,1980,1980,1980,1980,0
|
|
20230711,172300,1351597940,1980,1980,1980,1980,0
|
|
20230711,172200,1351597940,1980,1980,1980,1980,0
|
|
20230711,172100,1351597940,1980,1980,1980,1980,0
|
|
20230711,172000,1351597940,1980,1980,1980,1980,0
|
|
20230711,171900,1351597940,1980,1980,1980,1980,0
|
|
20230711,171800,1351597940,1980,1980,1980,1980,0
|
|
20230711,171700,1351597940,1980,1980,1980,1980,0
|
|
20230711,171600,1351597940,1980,1980,1980,1980,0
|
|
20230711,171500,1351597940,1980,1980,1980,1980,0
|
|
20230711,171400,1351597940,1980,1980,1980,1980,0
|
|
20230711,171300,1351597940,1980,1980,1980,1980,0
|
|
20230711,171200,1351597940,1980,1980,1980,1980,0
|
|
20230711,171100,1351597940,1980,1980,1980,1980,0
|
|
20230711,171000,1351597940,1980,1980,1980,1980,0
|
|
20230711,170900,1351597940,1980,1980,1980,1980,0
|
|
20230711,170800,1351597940,1980,1980,1980,1980,0
|
|
20230711,170700,1351597940,1980,1980,1980,1980,0
|
|
20230711,170600,1351597940,1980,1980,1980,1980,0
|
|
20230711,170500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,170400,1351597940,1980,1980,1980,1980,0
|
|
20230711,170300,1351597940,1980,1980,1980,1980,0
|
|
20230711,170200,1351597940,1980,1980,1980,1980,0
|
|
20230711,170100,1351597940,1980,1980,1980,1980,0
|
|
20230711,170000,1351597940,1980,1980,1980,1980,0
|
|
20230711,165900,1351597940,1980,1980,1980,1980,0
|
|
20230711,165800,1351597940,1980,1980,1980,1980,0
|
|
20230711,165700,1351597940,1980,1980,1980,1980,0
|
|
20230711,165600,1351597940,1980,1980,1980,1980,0
|
|
20230711,165500,1351597940,1980,1980,1980,1980,0
|
|
20230711,165400,1351597940,1980,1980,1980,1980,0
|
|
20230711,165300,1351597940,1980,1980,1980,1980,0
|
|
20230711,165200,1351597940,1980,1980,1980,1980,0
|
|
20230711,165100,1351597940,1980,1980,1980,1980,0
|
|
20230711,165000,1351597940,1980,1980,1980,1980,0
|
|
20230711,164900,1351597940,1980,1980,1980,1980,0
|
|
20230711,164800,1351597940,1980,1980,1980,1980,0
|
|
20230711,164700,1351597940,1980,1980,1980,1980,0
|
|
20230711,164600,1351597940,1980,1980,1980,1980,0
|
|
20230711,164500,1351597940,1980,1980,1980,1980,0
|
|
20230711,164400,1351597940,1980,1980,1980,1980,0
|
|
20230711,164300,1351597940,1980,1980,1980,1980,0
|
|
20230711,164200,1351597940,1980,1980,1980,1980,0
|
|
20230711,164100,1351597940,1980,1980,1980,1980,0
|
|
20230711,164000,1351597940,1980,1980,1980,1980,0
|
|
20230711,163900,1351597940,1980,1980,1980,1980,0
|
|
20230711,163800,1351597940,1980,1980,1980,1980,0
|
|
20230711,163700,1351597940,1980,1980,1980,1980,0
|
|
20230711,163600,1351597940,1980,1980,1980,1980,0
|
|
20230711,163500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,163400,1351597940,1980,1980,1980,1980,0
|
|
20230711,163300,1351597940,1980,1980,1980,1980,0
|
|
20230711,163200,1351597940,1980,1980,1980,1980,0
|
|
20230711,163100,1351597940,1980,1980,1980,1980,0
|
|
20230711,163000,1351597940,1980,1980,1980,1980,0
|
|
20230711,162900,1351597940,1980,1980,1980,1980,0
|
|
20230711,162800,1351597940,1980,1980,1980,1980,0
|
|
20230711,162700,1351597940,1980,1980,1980,1980,0
|
|
20230711,162600,1351597940,1980,1980,1980,1980,0
|
|
20230711,162500,1351597940,1980,1980,1980,1980,0
|
|
20230711,162400,1351597940,1980,1980,1980,1980,0
|
|
20230711,162300,1351597940,1980,1980,1980,1980,0
|
|
20230711,162200,1351597940,1980,1980,1980,1980,0
|
|
20230711,162100,1351597940,1980,1980,1980,1980,0
|
|
20230711,162000,1351597940,1980,1980,1980,1980,0
|
|
20230711,161900,1351597940,1980,1980,1980,1980,0
|
|
20230711,161800,1351597940,1980,1980,1980,1980,0
|
|
20230711,161700,1351597940,1980,1980,1980,1980,0
|
|
20230711,161600,1351597940,1980,1980,1980,1980,0
|
|
20230711,161500,1351597940,1980,1980,1980,1980,0
|
|
20230711,161400,1351597940,1980,1980,1980,1980,0
|
|
20230711,161300,1351597940,1980,1980,1980,1980,0
|
|
20230711,161200,1351597940,1980,1980,1980,1980,0
|
|
20230711,161100,1351597940,1980,1980,1980,1980,0
|
|
20230711,161000,1351597940,1980,1980,1980,1980,0
|
|
20230711,160900,1351597940,1980,1980,1980,1980,0
|
|
20230711,160800,1351597940,1980,1980,1980,1980,0
|
|
20230711,160700,1351597940,1980,1980,1980,1980,0
|
|
20230711,160600,1351597940,1980,1980,1980,1980,0
|
|
20230711,160500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,160400,1351597940,1980,1980,1980,1980,0
|
|
20230711,160300,1351597940,1980,1980,1980,1980,0
|
|
20230711,160200,1351597940,1980,1980,1980,1980,0
|
|
20230711,160100,1351597940,1980,1980,1980,1980,0
|
|
20230711,160000,1351597940,1980,1980,1980,1980,0
|
|
20230711,155900,1351597940,1980,1980,1980,1980,0
|
|
20230711,155800,1351597940,1980,1980,1980,1980,0
|
|
20230711,155700,1351597940,1980,1980,1980,1980,0
|
|
20230711,155600,1351597940,1980,1980,1980,1980,0
|
|
20230711,155500,1351597940,1980,1980,1980,1980,0
|
|
20230711,155400,1351597940,1980,1980,1980,1980,0
|
|
20230711,155300,1351597940,1980,1980,1980,1980,0
|
|
20230711,155200,1351597940,1980,1980,1980,1980,0
|
|
20230711,155100,1351597940,1980,1980,1980,1980,0
|
|
20230711,155000,1351597940,1980,1980,1980,1980,0
|
|
20230711,154900,1351597940,1980,1980,1980,1980,0
|
|
20230711,154800,1351597940,1980,1980,1980,1980,0
|
|
20230711,154700,1351597940,1980,1980,1980,1980,0
|
|
20230711,154600,1351597940,1980,1980,1980,1980,0
|
|
20230711,154500,1351597940,1980,1980,1980,1980,0
|
|
20230711,154400,1351597940,1980,1980,1980,1980,0
|
|
20230711,154300,1351597940,1980,1980,1980,1980,0
|
|
20230711,154200,1351597940,1980,1980,1980,1980,0
|
|
20230711,154100,1351597940,1980,1980,1980,1980,0
|
|
20230711,154000,1351597940,1980,1980,1980,1980,0
|
|
20230711,153900,1351597940,1980,1980,1980,1980,0
|
|
20230711,153800,1351597940,1980,1980,1980,1980,0
|
|
20230711,153700,1351597940,1980,1980,1980,1980,0
|
|
20230711,153600,1351597940,1980,1980,1980,1980,0
|
|
20230711,153500,1351597940,1980,1980,1980,1980,49739
|
|
20230711,153400,1351597940,1980,1980,1980,1980,0
|
|
20230711,153300,1351597940,1980,1980,1980,1980,0
|
|
20230711,153200,1351597940,1980,1980,1980,1980,49739
|
|
20230711,153100,1253114720,1968,1968,1968,1968,0
|
|
20230711,153000,1253114720,1968,1968,1968,1968,0
|
|
20230711,152900,1253114720,1968,1968,1968,1968,0
|
|
20230711,152800,1253114720,1968,1968,1968,1968,0
|
|
20230711,152700,1253114720,1968,1968,1968,1968,0
|
|
20230711,152600,1253114720,1968,1968,1968,1968,0
|
|
20230711,152500,1253114720,1968,1968,1968,1968,0
|
|
20230711,152400,1253114720,1968,1968,1968,1968,0
|
|
20230711,152300,1253114720,1968,1968,1968,1968,0
|
|
20230711,152200,1253114720,1968,1968,1968,1968,0
|
|
20230711,152100,1253114720,1968,1968,1968,1968,0
|
|
20230711,152000,1253114720,1968,1968,1968,1968,0
|
|
20230711,151900,1253114720,1968,1968,1970,1966,7504
|
|
20230711,151800,1238348382,1966,1965,1969,1965,3985
|
|
20230711,151700,1230508677,1965,1960,1965,1957,3145
|
|
20230711,151600,1224352213,1968,1968,1968,1960,195
|
|
20230711,151500,1223969699,1968,1969,1969,1959,632
|
|
20230711,151400,1222727865,1968,1967,1972,1967,6109
|
|
20230711,151300,1210695854,1968,1960,1968,1957,5331
|
|
20230711,151200,1200243673,1964,1957,1965,1957,5651
|
|
20230711,151100,1189140260,1964,1953,1966,1953,14731
|
|
20230711,151000,1160276136,1955,1948,1956,1948,13539
|
|
20230711,150900,1133821651,1948,1950,1950,1948,260
|
|
20230711,150800,1133314981,1950,1950,1953,1950,3989
|
|
20230711,150700,1125529766,1950,1949,1950,1945,2764
|
|
20230711,150600,1120145382,1950,1942,1950,1942,13939
|
|
20230711,150500,1092991820,1942,1940,1942,1939,1907
|
|
20230711,150400,1089292440,1940,1931,1940,1931,1339
|
|
20230711,150300,1086695120,1939,1931,1939,1931,176
|
|
20230711,150200,1086354032,1939,1939,1939,1939,435
|
|
20230711,150100,1085510567,1940,1940,1940,1940,51
|
|
20230711,150000,1085411627,1930,1931,1931,1930,91
|
|
20230711,145900,1085235996,1942,1931,1942,1931,2763
|
|
20230711,145800,1079884268,1931,1938,1939,1931,637
|
|
20230711,145700,1078652733,1938,1938,1938,1938,1
|
|
20230711,145600,1078650795,1930,1931,1931,1930,520
|
|
20230711,145500,1077647109,1944,1944,1944,1944,0
|
|
20230711,145400,1077647109,1944,1938,1944,1938,2327
|
|
20230711,145300,1073127893,1925,1925,1925,1925,30
|
|
20230711,145200,1073070143,1924,1929,1940,1924,1781
|
|
20230711,145100,1069636570,1940,1941,1941,1940,60
|
|
20230711,145000,1069520120,1943,1943,1943,1943,0
|
|
20230711,144900,1069520120,1943,1931,1943,1930,1610
|
|
20230711,144800,1066412753,1930,1930,1930,1930,181
|
|
20230711,144700,1066063423,1944,1925,1944,1924,1312
|
|
20230711,144600,1063535070,1923,1926,1946,1923,3345
|
|
20230711,144500,1057042098,1945,1945,1945,1945,0
|
|
20230711,144400,1057042098,1945,1925,1945,1925,1249
|
|
20230711,144300,1054621785,1940,1940,1940,1940,0
|
|
20230711,144200,1054621785,1940,1925,1940,1923,2244
|
|
20230711,144100,1050302036,1926,1926,1926,1926,58
|
|
20230711,144000,1050190328,1940,1927,1940,1927,505
|
|
20230711,143900,1049210642,1940,1944,1945,1940,734
|
|
20230711,143800,1047783594,1945,1926,1945,1926,154
|
|
20230711,143700,1047486953,1934,1930,1946,1918,6202
|
|
20230711,143600,1035537833,1935,1936,1936,1930,2031
|
|
20230711,143500,1031617117,1938,1937,1938,1934,318
|
|
20230711,143400,1031001504,1938,1938,1939,1938,211
|
|
20230711,143300,1030592585,1939,1942,1942,1939,187
|
|
20230711,143200,1030229989,1950,1939,1950,1939,11
|
|
20230711,143100,1030208649,1938,1945,1949,1938,248
|
|
20230711,143000,1029727832,1950,1952,1952,1949,931
|
|
20230711,142900,1027912932,1950,1947,1952,1938,1563
|
|
20230711,142800,1024865839,1938,1937,1938,1937,585
|
|
20230711,142700,1023732544,1937,1936,1937,1936,166
|
|
20230711,142600,1023411012,1936,1936,1937,1936,223
|
|
20230711,142500,1022979269,1937,1949,1949,1937,1156
|
|
20230711,142400,1020739403,1941,1942,1942,1937,2967
|
|
20230711,142300,1014985197,1941,1941,1954,1941,1713
|
|
20230711,142200,1011641526,1953,1954,1956,1949,1594
|
|
20230711,142100,1008525988,1937,1952,1955,1934,2173
|
|
20230711,142000,1004292540,1952,1936,1952,1934,5142
|
|
20230711,141900,994309491,1939,1931,1939,1931,808
|
|
20230711,141800,992746737,1932,1916,1932,1916,634
|
|
20230711,141700,991529773,1915,1921,1930,1915,1978
|
|
20230711,141600,987737040,1920,1923,1932,1920,2352
|
|
20230711,141500,983220513,1937,1939,1939,1921,1906
|
|
20230711,141400,979543251,1936,1942,1942,1936,3734
|
|
20230711,141300,972305428,1940,1944,1946,1940,2995
|
|
20230711,141200,966489956,1940,1931,1954,1931,1092
|
|
20230711,141100,964363903,1950,1950,1958,1929,2485
|
|
20230711,141000,959527549,1950,1949,1970,1949,28263
|
|
20230711,140900,904146442,1916,1928,1950,1913,19745
|
|
20230711,140800,865765058,1928,1928,1928,1921,3472
|
|
20230711,140700,859091647,1933,1921,1935,1915,12867
|
|
20230711,140600,834292952,1915,1909,1927,1909,14451
|
|
20230711,140500,806570885,1909,1899,1909,1899,5000
|
|
20230711,140400,797047799,1902,1899,1902,1899,530
|
|
20230711,140300,796041252,1899,1899,1899,1899,0
|
|
20230711,140200,796041252,1899,1899,1899,1899,2
|
|
20230711,140100,796037454,1899,1899,1899,1899,623
|
|
20230711,140000,794854377,1899,1899,1899,1899,30
|
|
20230711,135900,794797407,1899,1894,1899,1894,100
|
|
20230711,135800,794607957,1892,1892,1892,1892,90
|
|
20230711,135700,794437677,1899,1899,1899,1899,0
|
|
20230711,135600,794437677,1899,1899,1899,1899,0
|
|
20230711,135500,794437677,1899,1899,1899,1899,658
|
|
20230711,135400,793188135,1899,1899,1899,1899,0
|
|
20230711,135300,793188135,1899,1899,1899,1899,448
|
|
20230711,135200,792337383,1899,1889,1899,1889,2552
|
|
20230711,135100,787500695,1899,1894,1899,1887,153
|
|
20230711,135000,787211307,1894,1894,1894,1894,3
|
|
20230711,134900,787205625,1894,1894,1894,1894,100
|
|
20230711,134800,787016225,1888,1888,1888,1888,100
|
|
20230711,134700,786827425,1894,1894,1894,1894,30
|
|
20230711,134600,786770605,1894,1894,1894,1894,81
|
|
20230711,134500,786617191,1888,1896,1896,1876,5841
|
|
20230711,134400,775592660,1895,1895,1895,1895,0
|
|
20230711,134300,775592660,1895,1899,1899,1895,1383
|
|
20230711,134200,772971629,1895,1895,1895,1895,0
|
|
20230711,134100,772971629,1895,1895,1895,1895,64
|
|
20230711,134000,772850349,1900,1900,1900,1900,641
|
|
20230711,133900,771632449,1900,1900,1900,1900,0
|
|
20230711,133800,771632449,1900,1900,1900,1900,100
|
|
20230711,133700,771442449,1900,1900,1900,1900,0
|
|
20230711,133600,771442449,1900,1900,1900,1900,37
|
|
20230711,133500,771372149,1900,1900,1900,1900,300
|
|
20230711,133400,770802149,1900,1900,1900,1900,0
|
|
20230711,133300,770802149,1900,1900,1900,1900,22
|
|
20230711,133200,770760349,1900,1900,1900,1900,2072
|
|
20230711,133100,766823549,1898,1898,1898,1898,455
|
|
20230711,133000,765959959,1898,1898,1898,1898,30
|
|
20230711,132900,765903019,1898,1894,1898,1894,2
|
|
20230711,132800,765899227,1890,1891,1891,1890,331
|
|
20230711,132700,765273562,1890,1890,1890,1890,668
|
|
20230711,132600,764011042,1889,1887,1889,1887,1078
|
|
20230711,132500,761976344,1886,1886,1886,1886,30
|
|
20230711,132400,761919764,1886,1887,1887,1886,449
|
|
20230711,132300,761072914,1887,1887,1887,1887,0
|
|
20230711,132200,761072914,1887,1890,1890,1887,241
|
|
20230711,132100,760618135,1889,1889,1889,1889,74
|
|
20230711,132000,760478349,1887,1888,1888,1887,44
|
|
20230711,131900,760395294,1898,1898,1898,1898,0
|
|
20230711,131800,760395294,1898,1892,1898,1892,500
|
|
20230711,131700,759447595,1892,1892,1892,1892,3
|
|
20230711,131600,759441919,1888,1888,1888,1888,5
|
|
20230711,131500,759432479,1886,1886,1886,1886,0
|
|
20230711,131400,759432479,1886,1887,1887,1886,464
|
|
20230711,131300,758557197,1887,1887,1887,1887,41
|
|
20230711,131200,758479830,1892,1892,1892,1892,10
|
|
20230711,131100,758460910,1887,1887,1888,1887,109
|
|
20230711,131000,758255226,1887,1887,1887,1887,5
|
|
20230711,130900,758245791,1887,1888,1888,1887,725
|
|
20230711,130800,756877595,1887,1888,1888,1887,353
|
|
20230711,130700,756211151,1889,1887,1889,1887,1578
|
|
20230711,130600,753232969,1885,1887,1887,1885,4463
|
|
20230711,130500,744818149,1886,1893,1893,1886,529
|
|
20230711,130400,743818421,1893,1893,1893,1893,368
|
|
20230711,130300,743121797,1893,1894,1894,1893,163
|
|
20230711,130200,742813236,1893,1891,1902,1891,1503
|
|
20230711,130100,739966661,1891,1891,1891,1891,520
|
|
20230711,130000,738983341,1890,1890,1890,1890,359
|
|
20230711,125900,738304831,1893,1893,1893,1893,0
|
|
20230711,125800,738304831,1893,1893,1893,1893,0
|
|
20230711,125700,738304831,1893,1893,1893,1893,0
|
|
20230711,125600,738304831,1893,1893,1893,1893,205
|
|
20230711,125500,737916766,1893,1893,1893,1893,2
|
|
20230711,125400,737912980,1890,1890,1890,1890,10
|
|
20230711,125300,737894080,1892,1900,1900,1892,976
|
|
20230711,125200,736045301,1900,1900,1900,1900,11
|
|
20230711,125100,736024401,1901,1901,1902,1901,75
|
|
20230711,125000,735881814,1900,1896,1902,1896,2545
|
|
20230711,124900,731049338,1898,1869,1902,1869,4033
|
|
20230711,124800,723431765,1870,1898,1898,1813,24372
|
|
20230711,124700,678014698,1898,1896,1898,1896,434
|
|
20230711,124600,677190968,1903,1894,1903,1894,450
|
|
20230711,124500,676338580,1894,1893,1894,1892,1469
|
|
20230711,124400,673558203,1893,1894,1894,1888,5349
|
|
20230711,124300,663447949,1889,1892,1896,1889,638
|
|
20230711,124200,662240324,1893,1893,1893,1893,17
|
|
20230711,124100,662208143,1896,1893,1896,1893,279
|
|
20230711,124000,661679492,1892,1895,1895,1892,2340
|
|
20230711,123900,657249323,1901,1901,1901,1901,0
|
|
20230711,123800,657249323,1901,1901,1901,1901,0
|
|
20230711,123700,657249323,1901,1901,1901,1901,1
|
|
20230711,123600,657247422,1896,1898,1898,1896,2
|
|
20230711,123500,657243628,1903,1898,1903,1898,1195
|
|
20230711,123400,654969565,1906,1906,1906,1906,0
|
|
20230711,123300,654969565,1906,1906,1906,1906,0
|
|
20230711,123200,654969565,1906,1905,1906,1905,100
|
|
20230711,123100,654779063,1900,1900,1900,1900,262
|
|
20230711,123000,654281263,1905,1905,1905,1905,0
|
|
20230711,122900,654281263,1905,1892,1905,1892,1539
|
|
20230711,122800,651367253,1887,1894,1897,1887,6239
|
|
20230711,122700,639582203,1894,1897,1897,1894,87
|
|
20230711,122600,639417418,1894,1894,1894,1894,270
|
|
20230711,122500,638906038,1897,1897,1897,1897,104
|
|
20230711,122400,638708750,1897,1897,1897,1894,1842
|
|
20230711,122300,635218226,1894,1894,1894,1894,0
|
|
20230711,122200,635218226,1894,1896,1897,1894,5583
|
|
20230711,122100,624637050,1902,1902,1902,1902,16
|
|
20230711,122000,624606618,1902,1902,1902,1902,0
|
|
20230711,121900,624606618,1902,1902,1906,1900,468
|
|
20230711,121800,623714924,1906,1906,1906,1906,0
|
|
20230711,121700,623714924,1906,1906,1906,1906,11
|
|
20230711,121600,623693958,1906,1901,1906,1901,48
|
|
20230711,121500,623602705,1894,1894,1894,1894,1
|
|
20230711,121400,623600811,1894,1894,1894,1894,80
|
|
20230711,121300,623449291,1895,1895,1901,1895,1597
|
|
20230711,121200,620418286,1895,1896,1896,1895,225
|
|
20230711,121100,619991687,1899,1899,1899,1899,122
|
|
20230711,121000,619760009,1898,1898,1898,1897,137
|
|
20230711,120900,619499984,1898,1904,1904,1898,349
|
|
20230711,120800,618836589,1905,1906,1906,1905,6
|
|
20230711,120700,618825158,1906,1906,1906,1906,0
|
|
20230711,120600,618825158,1906,1909,1909,1906,10
|
|
20230711,120500,618806077,1910,1910,1910,1910,0
|
|
20230711,120400,618806077,1910,1910,1910,1910,0
|
|
20230711,120300,618806077,1910,1908,1910,1908,3
|
|
20230711,120200,618800350,1902,1902,1911,1900,3082
|
|
20230711,120100,612939437,1902,1902,1902,1902,0
|
|
20230711,120000,612939437,1902,1902,1902,1902,701
|
|
20230711,115900,611606135,1902,1902,1902,1902,0
|
|
20230711,115800,611606135,1902,1903,1903,1902,1000
|
|
20230711,115700,609703992,1912,1902,1912,1902,2132
|
|
20230711,115600,605646982,1900,1902,1902,1900,2030
|
|
20230711,115500,601789645,1900,1900,1900,1900,0
|
|
20230711,115400,601789645,1900,1910,1910,1900,2211
|
|
20230711,115300,597576003,1912,1911,1912,1911,6
|
|
20230711,115200,597564534,1911,1912,1912,1911,3
|
|
20230711,115100,597558799,1912,1910,1913,1910,1908
|
|
20230711,115000,593910066,1910,1911,1911,1910,1576
|
|
20230711,114900,590899812,1911,1911,1911,1911,17
|
|
20230711,114800,590867325,1911,1911,1911,1911,3
|
|
20230711,114700,590861592,1910,1910,1911,1910,165
|
|
20230711,114600,590546432,1910,1910,1910,1910,207
|
|
20230711,114500,590151062,1910,1910,1910,1910,0
|
|
20230711,114400,590151062,1910,1910,1910,1910,6
|
|
20230711,114300,590139602,1909,1909,1909,1909,5
|
|
20230711,114200,590130057,1909,1910,1910,1909,168
|
|
20230711,114100,589809255,1913,1913,1913,1913,10
|
|
20230711,114000,589790125,1910,1910,1910,1910,150
|
|
20230711,113900,589503625,1910,1913,1914,1910,713
|
|
20230711,113800,588139677,1912,1907,1913,1907,2796
|
|
20230711,113700,582791632,1908,1902,1908,1902,16
|
|
20230711,113600,582761111,1901,1901,1901,1901,0
|
|
20230711,113500,582761111,1901,1901,1901,1901,0
|
|
20230711,113400,582761111,1901,1901,1901,1901,142
|
|
20230711,113300,582491169,1901,1904,1904,1897,605
|
|
20230711,113200,581342234,1904,1910,1910,1904,40
|
|
20230711,113100,581266066,1912,1911,1912,1911,25
|
|
20230711,113000,581218284,1910,1904,1910,1904,20
|
|
20230711,112900,581180096,1900,1900,1900,1900,119
|
|
20230711,112800,580953996,1900,1900,1900,1900,1010
|
|
20230711,112700,579034996,1898,1898,1898,1898,90
|
|
20230711,112600,578864176,1898,1895,1898,1895,127
|
|
20230711,112500,578623508,1895,1895,1895,1895,442
|
|
20230711,112400,577785918,1900,1900,1900,1900,50
|
|
20230711,112300,577690918,1900,1905,1908,1895,546
|
|
20230711,112200,576655495,1900,1902,1904,1895,4
|
|
20230711,112100,576647894,1899,1894,1899,1894,1062
|
|
20230711,112000,574636161,1893,1896,1896,1891,6290
|
|
20230711,111900,562736261,1892,1892,1892,1892,681
|
|
20230711,111800,561447809,1894,1895,1895,1894,214
|
|
20230711,111700,561042488,1896,1898,1898,1896,611
|
|
20230711,111600,559883727,1898,1909,1909,1898,730
|
|
20230711,111500,558497303,1909,1907,1909,1907,54
|
|
20230711,111400,558394271,1906,1902,1906,1902,90
|
|
20230711,111300,558222911,1901,1902,1916,1901,273
|
|
20230711,111200,557702003,1896,1898,1898,1890,5552
|
|
20230711,111100,547192936,1892,1899,1899,1892,1210
|
|
20230711,111000,544900429,1900,1900,1900,1900,2414
|
|
20230711,110900,540313829,1900,1900,1900,1900,120
|
|
20230711,110800,540085829,1900,1898,1900,1896,1443
|
|
20230711,110700,537345491,1900,1906,1906,1896,4243
|
|
20230711,110600,529283520,1910,1909,1910,1908,1481
|
|
20230711,110500,526457475,1919,1913,1919,1908,9507
|
|
20230711,110400,508234647,1911,1912,1913,1911,761
|
|
20230711,110300,506779625,1912,1911,1912,1911,67
|
|
20230711,110200,506651582,1911,1911,1911,1911,0
|
|
20230711,110100,506651582,1911,1911,1911,1909,475
|
|
20230711,110000,505743985,1911,1911,1911,1911,427
|
|
20230711,105900,504927988,1909,1906,1910,1906,1096
|
|
20230711,105800,502835826,1905,1905,1909,1905,2757
|
|
20230711,105700,497580971,1900,1905,1905,1899,524
|
|
20230711,105600,496585668,1903,1906,1906,1903,504
|
|
20230711,105500,495626515,1905,1907,1907,1903,2980
|
|
20230711,105400,489953525,1906,1909,1909,1906,1768
|
|
20230711,105300,486582887,1911,1915,1915,1911,706
|
|
20230711,105200,485232959,1917,1917,1917,1917,300
|
|
20230711,105100,484657859,1917,1914,1917,1913,2007
|
|
20230711,105000,480815767,1919,1914,1919,1914,316
|
|
20230711,104900,480209567,1916,1908,1916,1908,941
|
|
20230711,104800,478412485,1909,1908,1909,1908,904
|
|
20230711,104700,476687594,1907,1906,1907,1906,868
|
|
20230711,104600,475032907,1906,1906,1907,1906,482
|
|
20230711,104500,474113979,1906,1902,1907,1900,6267
|
|
20230711,104400,462177921,1903,1902,1903,1902,3
|
|
20230711,104300,462172214,1900,1902,1903,1900,386
|
|
20230711,104200,461437811,1902,1898,1902,1897,780
|
|
20230711,104100,459956831,1902,1902,1902,1902,1
|
|
20230711,104000,459954929,1896,1896,1896,1896,538
|
|
20230711,103900,458934881,1896,1905,1905,1896,1712
|
|
20230711,103800,455673611,1907,1906,1907,1905,709
|
|
20230711,103700,454322836,1905,1918,1919,1905,3041
|
|
20230711,103600,448512116,1917,1910,1917,1910,2021
|
|
20230711,103500,444648609,1911,1892,1911,1892,2613
|
|
20230711,103400,439684333,1892,1912,1912,1892,2925
|
|
20230711,103300,434135016,1912,1918,1922,1907,9823
|
|
20230711,103200,415282236,1921,1908,1921,1908,15882
|
|
20230711,103100,384891553,1907,1904,1907,1904,1350
|
|
20230711,103000,382320220,1902,1894,1904,1894,610
|
|
20230711,102900,381161196,1893,1893,1893,1893,13
|
|
20230711,102800,381136587,1892,1890,1893,1888,1853
|
|
20230711,102700,377633048,1895,1894,1895,1892,2796
|
|
20230711,102600,372340301,1906,1896,1907,1893,725
|
|
20230711,102500,370964301,1908,1908,1908,1908,1
|
|
20230711,102400,370962393,1898,1910,1910,1894,1090
|
|
20230711,102300,368882762,1910,1900,1910,1900,6456
|
|
20230711,102200,356568334,1893,1892,1900,1888,2843
|
|
20230711,102100,351190555,1887,1887,1894,1887,67
|
|
20230711,102000,351064119,1894,1894,1894,1894,2
|
|
20230711,101900,351060331,1886,1892,1893,1886,612
|
|
20230711,101800,349904448,1881,1899,1903,1881,2316
|
|
20230711,101700,345507298,1903,1893,1906,1893,7580
|
|
20230711,101600,331118410,1893,1891,1897,1891,511
|
|
20230711,101500,330151809,1891,1890,1897,1890,6321
|
|
20230711,101400,318190094,1890,1890,1890,1890,5040
|
|
20230711,101300,308664494,1890,1881,1890,1881,2172
|
|
20230711,101200,304571673,1878,1878,1878,1878,494
|
|
20230711,101100,303643941,1878,1878,1884,1876,3359
|
|
20230711,101000,297337738,1884,1884,1884,1884,45
|
|
20230711,100900,297252958,1884,1884,1884,1884,26
|
|
20230711,100800,297203974,1884,1884,1884,1875,830
|
|
20230711,100700,295643415,1880,1892,1897,1880,2247
|
|
20230711,100600,291393360,1889,1890,1898,1889,11602
|
|
20230711,100500,269422150,1890,1882,1890,1882,9687
|
|
20230711,100400,251164568,1882,1877,1882,1877,4535
|
|
20230711,100300,242644241,1877,1877,1877,1870,1354
|
|
20230711,100200,240104636,1878,1878,1878,1878,0
|
|
20230711,100100,240104636,1878,1877,1878,1877,2091
|
|
20230711,100000,236179805,1877,1871,1877,1871,1829
|
|
20230711,095900,232755668,1872,1878,1878,1872,2314
|
|
20230711,095800,228421691,1876,1878,1878,1876,520
|
|
20230711,095700,227445419,1878,1869,1878,1869,1751
|
|
20230711,095600,224167927,1869,1869,1869,1869,1
|
|
20230711,095500,224166058,1870,1872,1872,1870,295
|
|
20230711,095400,223614115,1871,1877,1878,1871,1952
|
|
20230711,095300,219960932,1878,1875,1878,1875,527
|
|
20230711,095200,218972228,1875,1873,1875,1873,668
|
|
20230711,095100,217720692,1873,1870,1873,1870,2580
|
|
20230711,095000,212894848,1865,1865,1865,1865,1070
|
|
20230711,094900,210899298,1865,1869,1871,1865,1003
|
|
20230711,094800,209023777,1864,1864,1864,1864,1226
|
|
20230711,094700,206738513,1864,1864,1864,1864,442
|
|
20230711,094600,205914625,1864,1864,1869,1864,308
|
|
20230711,094500,205340503,1863,1865,1869,1863,2856
|
|
20230711,094400,200016353,1865,1865,1865,1865,20
|
|
20230711,094300,199979053,1864,1864,1864,1864,200
|
|
20230711,094200,199606253,1870,1870,1870,1870,0
|
|
20230711,094100,199606253,1870,1863,1870,1863,2262
|
|
20230711,094000,195380481,1868,1863,1868,1863,304
|
|
20230711,093900,194814124,1869,1869,1869,1869,0
|
|
20230711,093800,194814124,1869,1866,1869,1863,1148
|
|
20230711,093700,192674124,1869,1867,1869,1866,35
|
|
20230711,093600,192608774,1867,1864,1867,1864,1183
|
|
20230711,093500,190402126,1866,1864,1866,1864,2512
|
|
20230711,093400,185719753,1870,1870,1870,1870,0
|
|
20230711,093300,185719753,1870,1870,1870,1870,99
|
|
20230711,093200,185534623,1870,1870,1870,1870,22
|
|
20230711,093100,185493483,1870,1865,1870,1864,2205
|
|
20230711,093000,181382934,1871,1865,1871,1865,101
|
|
20230711,092900,181194563,1872,1872,1872,1865,267
|
|
20230711,092800,180696587,1865,1873,1873,1865,182
|
|
20230711,092700,180356110,1873,1873,1873,1873,1005
|
|
20230711,092600,178473745,1873,1870,1873,1864,243
|
|
20230711,092500,178018906,1870,1867,1870,1867,2002
|
|
20230711,092400,174277598,1867,1867,1867,1867,16
|
|
20230711,092300,174247726,1869,1869,1869,1869,0
|
|
20230711,092200,174247726,1869,1869,1869,1869,0
|
|
20230711,092100,174247726,1869,1869,1869,1862,102
|
|
20230711,092000,174057778,1862,1869,1870,1862,2077
|
|
20230711,091900,170182956,1870,1870,1870,1870,106
|
|
20230711,091800,169984736,1870,1862,1870,1862,789
|
|
20230711,091700,168513530,1861,1862,1862,1861,232
|
|
20230711,091600,168081619,1880,1870,1880,1870,153
|
|
20230711,091500,167794549,1872,1883,1884,1870,5339
|
|
20230711,091400,157772041,1883,1875,1883,1871,8007
|
|
20230711,091300,142721544,1874,1859,1874,1858,5198
|
|
20230711,091200,132992120,1870,1856,1870,1856,493
|
|
20230711,091100,132070342,1855,1865,1877,1850,5014
|
|
20230711,091000,122750315,1866,1880,1880,1865,15552
|
|
20230711,090900,93584656,1880,1869,1882,1869,14397
|
|
20230711,090800,66551399,1870,1851,1870,1851,9883
|
|
20230711,090700,48163869,1850,1836,1851,1836,8677
|
|
20230711,090600,32135514,1843,1835,1843,1828,4998
|
|
20230711,090500,22941126,1836,1837,1838,1836,1299
|
|
20230711,090400,20556015,1837,1828,1837,1828,730
|
|
20230711,090300,19217805,1828,1837,1839,1828,1802
|
|
20230711,090200,15906652,1828,1837,1838,1828,3565
|
|
20230711,090100,9358642,1837,1810,1837,1810,2186
|
|
20230711,090000,5354712,1827,1795,1827,1795,2981
|