635 lines
31 KiB
CSV
635 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,193200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,193100,1449161173,1989,1989,1989,1989,0
|
|
20230720,193000,1449161173,1989,1989,1989,1989,0
|
|
20230720,192900,1449161173,1989,1989,1989,1989,0
|
|
20230720,192800,1449161173,1989,1989,1989,1989,0
|
|
20230720,192700,1449161173,1989,1989,1989,1989,0
|
|
20230720,192600,1449161173,1989,1989,1989,1989,0
|
|
20230720,192500,1449161173,1989,1989,1989,1989,0
|
|
20230720,192400,1449161173,1989,1989,1989,1989,0
|
|
20230720,192300,1449161173,1989,1989,1989,1989,0
|
|
20230720,192200,1449161173,1989,1989,1989,1989,0
|
|
20230720,192100,1449161173,1989,1989,1989,1989,0
|
|
20230720,192000,1449161173,1989,1989,1989,1989,0
|
|
20230720,191900,1449161173,1989,1989,1989,1989,0
|
|
20230720,191800,1449161173,1989,1989,1989,1989,0
|
|
20230720,191700,1449161173,1989,1989,1989,1989,0
|
|
20230720,191600,1449161173,1989,1989,1989,1989,0
|
|
20230720,191500,1449161173,1989,1989,1989,1989,0
|
|
20230720,191400,1449161173,1989,1989,1989,1989,0
|
|
20230720,191300,1449161173,1989,1989,1989,1989,0
|
|
20230720,191200,1449161173,1989,1989,1989,1989,0
|
|
20230720,191100,1449161173,1989,1989,1989,1989,0
|
|
20230720,191000,1449161173,1989,1989,1989,1989,0
|
|
20230720,190900,1449161173,1989,1989,1989,1989,0
|
|
20230720,190800,1449161173,1989,1989,1989,1989,0
|
|
20230720,190700,1449161173,1989,1989,1989,1989,0
|
|
20230720,190600,1449161173,1989,1989,1989,1989,0
|
|
20230720,190500,1449161173,1989,1989,1989,1989,0
|
|
20230720,190400,1449161173,1989,1989,1989,1989,0
|
|
20230720,190300,1449161173,1989,1989,1989,1989,0
|
|
20230720,190200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,190100,1449161173,1989,1989,1989,1989,0
|
|
20230720,190000,1449161173,1989,1989,1989,1989,0
|
|
20230720,185900,1449161173,1989,1989,1989,1989,0
|
|
20230720,185800,1449161173,1989,1989,1989,1989,0
|
|
20230720,185700,1449161173,1989,1989,1989,1989,0
|
|
20230720,185600,1449161173,1989,1989,1989,1989,0
|
|
20230720,185500,1449161173,1989,1989,1989,1989,0
|
|
20230720,185400,1449161173,1989,1989,1989,1989,0
|
|
20230720,185300,1449161173,1989,1989,1989,1989,0
|
|
20230720,185200,1449161173,1989,1989,1989,1989,0
|
|
20230720,185100,1449161173,1989,1989,1989,1989,0
|
|
20230720,185000,1449161173,1989,1989,1989,1989,0
|
|
20230720,184900,1449161173,1989,1989,1989,1989,0
|
|
20230720,184800,1449161173,1989,1989,1989,1989,0
|
|
20230720,184700,1449161173,1989,1989,1989,1989,0
|
|
20230720,184600,1449161173,1989,1989,1989,1989,0
|
|
20230720,184500,1449161173,1989,1989,1989,1989,0
|
|
20230720,184400,1449161173,1989,1989,1989,1989,0
|
|
20230720,184300,1449161173,1989,1989,1989,1989,0
|
|
20230720,184200,1449161173,1989,1989,1989,1989,0
|
|
20230720,184100,1449161173,1989,1989,1989,1989,0
|
|
20230720,184000,1449161173,1989,1989,1989,1989,0
|
|
20230720,183900,1449161173,1989,1989,1989,1989,0
|
|
20230720,183800,1449161173,1989,1989,1989,1989,0
|
|
20230720,183700,1449161173,1989,1989,1989,1989,0
|
|
20230720,183600,1449161173,1989,1989,1989,1989,0
|
|
20230720,183500,1449161173,1989,1989,1989,1989,0
|
|
20230720,183400,1449161173,1989,1989,1989,1989,0
|
|
20230720,183300,1449161173,1989,1989,1989,1989,0
|
|
20230720,183200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,183100,1449161173,1989,1989,1989,1989,0
|
|
20230720,183000,1449161173,1989,1989,1989,1989,0
|
|
20230720,182900,1449161173,1989,1989,1989,1989,0
|
|
20230720,182800,1449161173,1989,1989,1989,1989,0
|
|
20230720,182700,1449161173,1989,1989,1989,1989,0
|
|
20230720,182600,1449161173,1989,1989,1989,1989,0
|
|
20230720,182500,1449161173,1989,1989,1989,1989,0
|
|
20230720,182400,1449161173,1989,1989,1989,1989,0
|
|
20230720,182300,1449161173,1989,1989,1989,1989,0
|
|
20230720,182200,1449161173,1989,1989,1989,1989,0
|
|
20230720,182100,1449161173,1989,1989,1989,1989,0
|
|
20230720,182000,1449161173,1989,1989,1989,1989,0
|
|
20230720,181900,1449161173,1989,1989,1989,1989,0
|
|
20230720,181800,1449161173,1989,1989,1989,1989,0
|
|
20230720,181700,1449161173,1989,1989,1989,1989,0
|
|
20230720,181600,1449161173,1989,1989,1989,1989,0
|
|
20230720,181500,1449161173,1989,1989,1989,1989,0
|
|
20230720,181400,1449161173,1989,1989,1989,1989,0
|
|
20230720,181300,1449161173,1989,1989,1989,1989,0
|
|
20230720,181200,1449161173,1989,1989,1989,1989,0
|
|
20230720,181100,1449161173,1989,1989,1989,1989,0
|
|
20230720,181000,1449161173,1989,1989,1989,1989,0
|
|
20230720,180900,1449161173,1989,1989,1989,1989,0
|
|
20230720,180800,1449161173,1989,1989,1989,1989,0
|
|
20230720,180700,1449161173,1989,1989,1989,1989,0
|
|
20230720,180600,1449161173,1989,1989,1989,1989,0
|
|
20230720,180500,1449161173,1989,1989,1989,1989,0
|
|
20230720,180400,1449161173,1989,1989,1989,1989,0
|
|
20230720,180300,1449161173,1989,1989,1989,1989,0
|
|
20230720,180200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,180100,1449161173,1989,1989,1989,1989,0
|
|
20230720,180000,1449161173,1989,1989,1989,1989,0
|
|
20230720,175900,1449161173,1989,1989,1989,1989,0
|
|
20230720,175800,1449161173,1989,1989,1989,1989,0
|
|
20230720,175700,1449161173,1989,1989,1989,1989,0
|
|
20230720,175600,1449161173,1989,1989,1989,1989,0
|
|
20230720,175500,1449161173,1989,1989,1989,1989,0
|
|
20230720,175400,1449161173,1989,1989,1989,1989,0
|
|
20230720,175300,1449161173,1989,1989,1989,1989,0
|
|
20230720,175200,1449161173,1989,1989,1989,1989,0
|
|
20230720,175100,1449161173,1989,1989,1989,1989,0
|
|
20230720,175000,1449161173,1989,1989,1989,1989,0
|
|
20230720,174900,1449161173,1989,1989,1989,1989,0
|
|
20230720,174800,1449161173,1989,1989,1989,1989,0
|
|
20230720,174700,1449161173,1989,1989,1989,1989,0
|
|
20230720,174600,1449161173,1989,1989,1989,1989,0
|
|
20230720,174500,1449161173,1989,1989,1989,1989,0
|
|
20230720,174400,1449161173,1989,1989,1989,1989,0
|
|
20230720,174300,1449161173,1989,1989,1989,1989,0
|
|
20230720,174200,1449161173,1989,1989,1989,1989,0
|
|
20230720,174100,1449161173,1989,1989,1989,1989,0
|
|
20230720,174000,1449161173,1989,1989,1989,1989,0
|
|
20230720,173900,1449161173,1989,1989,1989,1989,0
|
|
20230720,173800,1449161173,1989,1989,1989,1989,0
|
|
20230720,173700,1449161173,1989,1989,1989,1989,0
|
|
20230720,173600,1449161173,1989,1989,1989,1989,0
|
|
20230720,173500,1449161173,1989,1989,1989,1989,0
|
|
20230720,173400,1449161173,1989,1989,1989,1989,0
|
|
20230720,173300,1449161173,1989,1989,1989,1989,0
|
|
20230720,173200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,173100,1449161173,1989,1989,1989,1989,0
|
|
20230720,173000,1449161173,1989,1989,1989,1989,0
|
|
20230720,172900,1449161173,1989,1989,1989,1989,0
|
|
20230720,172800,1449161173,1989,1989,1989,1989,0
|
|
20230720,172700,1449161173,1989,1989,1989,1989,0
|
|
20230720,172600,1449161173,1989,1989,1989,1989,0
|
|
20230720,172500,1449161173,1989,1989,1989,1989,0
|
|
20230720,172400,1449161173,1989,1989,1989,1989,0
|
|
20230720,172300,1449161173,1989,1989,1989,1989,0
|
|
20230720,172200,1449161173,1989,1989,1989,1989,0
|
|
20230720,172100,1449161173,1989,1989,1989,1989,0
|
|
20230720,172000,1449161173,1989,1989,1989,1989,0
|
|
20230720,171900,1449161173,1989,1989,1989,1989,0
|
|
20230720,171800,1449161173,1989,1989,1989,1989,0
|
|
20230720,171700,1449161173,1989,1989,1989,1989,0
|
|
20230720,171600,1449161173,1989,1989,1989,1989,0
|
|
20230720,171500,1449161173,1989,1989,1989,1989,0
|
|
20230720,171400,1449161173,1989,1989,1989,1989,0
|
|
20230720,171300,1449161173,1989,1989,1989,1989,0
|
|
20230720,171200,1449161173,1989,1989,1989,1989,0
|
|
20230720,171100,1449161173,1989,1989,1989,1989,0
|
|
20230720,171000,1449161173,1989,1989,1989,1989,0
|
|
20230720,170900,1449161173,1989,1989,1989,1989,0
|
|
20230720,170800,1449161173,1989,1989,1989,1989,0
|
|
20230720,170700,1449161173,1989,1989,1989,1989,0
|
|
20230720,170600,1449161173,1989,1989,1989,1989,0
|
|
20230720,170500,1449161173,1989,1989,1989,1989,0
|
|
20230720,170400,1449161173,1989,1989,1989,1989,0
|
|
20230720,170300,1449161173,1989,1989,1989,1989,0
|
|
20230720,170200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,170100,1449161173,1989,1989,1989,1989,0
|
|
20230720,170000,1449161173,1989,1989,1989,1989,0
|
|
20230720,165900,1449161173,1989,1989,1989,1989,0
|
|
20230720,165800,1449161173,1989,1989,1989,1989,0
|
|
20230720,165700,1449161173,1989,1989,1989,1989,0
|
|
20230720,165600,1449161173,1989,1989,1989,1989,0
|
|
20230720,165500,1449161173,1989,1989,1989,1989,0
|
|
20230720,165400,1449161173,1989,1989,1989,1989,0
|
|
20230720,165300,1449161173,1989,1989,1989,1989,0
|
|
20230720,165200,1449161173,1989,1989,1989,1989,0
|
|
20230720,165100,1449161173,1989,1989,1989,1989,0
|
|
20230720,165000,1449161173,1989,1989,1989,1989,0
|
|
20230720,164900,1449161173,1989,1989,1989,1989,0
|
|
20230720,164800,1449161173,1989,1989,1989,1989,0
|
|
20230720,164700,1449161173,1989,1989,1989,1989,0
|
|
20230720,164600,1449161173,1989,1989,1989,1989,0
|
|
20230720,164500,1449161173,1989,1989,1989,1989,0
|
|
20230720,164400,1449161173,1989,1989,1989,1989,0
|
|
20230720,164300,1449161173,1989,1989,1989,1989,0
|
|
20230720,164200,1449161173,1989,1989,1989,1989,0
|
|
20230720,164100,1449161173,1989,1989,1989,1989,0
|
|
20230720,164000,1449161173,1989,1989,1989,1989,0
|
|
20230720,163900,1449161173,1989,1989,1989,1989,0
|
|
20230720,163800,1449161173,1989,1989,1989,1989,0
|
|
20230720,163700,1449161173,1989,1989,1989,1989,0
|
|
20230720,163600,1449161173,1989,1989,1989,1989,0
|
|
20230720,163500,1449161173,1989,1989,1989,1989,0
|
|
20230720,163400,1449161173,1989,1989,1989,1989,0
|
|
20230720,163300,1449161173,1989,1989,1989,1989,0
|
|
20230720,163200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,163100,1449161173,1989,1989,1989,1989,0
|
|
20230720,163000,1449161173,1989,1989,1989,1989,0
|
|
20230720,162900,1449161173,1989,1989,1989,1989,0
|
|
20230720,162800,1449161173,1989,1989,1989,1989,0
|
|
20230720,162700,1449161173,1989,1989,1989,1989,0
|
|
20230720,162600,1449161173,1989,1989,1989,1989,0
|
|
20230720,162500,1449161173,1989,1989,1989,1989,0
|
|
20230720,162400,1449161173,1989,1989,1989,1989,0
|
|
20230720,162300,1449161173,1989,1989,1989,1989,0
|
|
20230720,162200,1449161173,1989,1989,1989,1989,0
|
|
20230720,162100,1449161173,1989,1989,1989,1989,0
|
|
20230720,162000,1449161173,1989,1989,1989,1989,0
|
|
20230720,161900,1449161173,1989,1989,1989,1989,0
|
|
20230720,161800,1449161173,1989,1989,1989,1989,0
|
|
20230720,161700,1449161173,1989,1989,1989,1989,0
|
|
20230720,161600,1449161173,1989,1989,1989,1989,0
|
|
20230720,161500,1449161173,1989,1989,1989,1989,0
|
|
20230720,161400,1449161173,1989,1989,1989,1989,0
|
|
20230720,161300,1449161173,1989,1989,1989,1989,0
|
|
20230720,161200,1449161173,1989,1989,1989,1989,0
|
|
20230720,161100,1449161173,1989,1989,1989,1989,0
|
|
20230720,161000,1449161173,1989,1989,1989,1989,0
|
|
20230720,160900,1449161173,1989,1989,1989,1989,0
|
|
20230720,160800,1449161173,1989,1989,1989,1989,0
|
|
20230720,160700,1449161173,1989,1989,1989,1989,0
|
|
20230720,160600,1449161173,1989,1989,1989,1989,0
|
|
20230720,160500,1449161173,1989,1989,1989,1989,0
|
|
20230720,160400,1449161173,1989,1989,1989,1989,0
|
|
20230720,160300,1449161173,1989,1989,1989,1989,0
|
|
20230720,160200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,160100,1449161173,1989,1989,1989,1989,0
|
|
20230720,160000,1449161173,1989,1989,1989,1989,0
|
|
20230720,155900,1449161173,1989,1989,1989,1989,0
|
|
20230720,155800,1449161173,1989,1989,1989,1989,0
|
|
20230720,155700,1449161173,1989,1989,1989,1989,0
|
|
20230720,155600,1449161173,1989,1989,1989,1989,0
|
|
20230720,155500,1449161173,1989,1989,1989,1989,0
|
|
20230720,155400,1449161173,1989,1989,1989,1989,0
|
|
20230720,155300,1449161173,1989,1989,1989,1989,0
|
|
20230720,155200,1449161173,1989,1989,1989,1989,0
|
|
20230720,155100,1449161173,1989,1989,1989,1989,0
|
|
20230720,155000,1449161173,1989,1989,1989,1989,0
|
|
20230720,154900,1449161173,1989,1989,1989,1989,0
|
|
20230720,154800,1449161173,1989,1989,1989,1989,0
|
|
20230720,154700,1449161173,1989,1989,1989,1989,0
|
|
20230720,154600,1449161173,1989,1989,1989,1989,0
|
|
20230720,154500,1449161173,1989,1989,1989,1989,0
|
|
20230720,154400,1449161173,1989,1989,1989,1989,0
|
|
20230720,154300,1449161173,1989,1989,1989,1989,0
|
|
20230720,154200,1449161173,1989,1989,1989,1989,0
|
|
20230720,154100,1449161173,1989,1989,1989,1989,0
|
|
20230720,154000,1449161173,1989,1989,1989,1989,0
|
|
20230720,153900,1449161173,1989,1989,1989,1989,0
|
|
20230720,153800,1449161173,1989,1989,1989,1989,0
|
|
20230720,153700,1449161173,1989,1989,1989,1989,0
|
|
20230720,153600,1449161173,1989,1989,1989,1989,0
|
|
20230720,153500,1449161173,1989,1989,1989,1989,0
|
|
20230720,153400,1449161173,1989,1989,1989,1989,0
|
|
20230720,153300,1449161173,1989,1989,1989,1989,0
|
|
20230720,153200,1449161173,1989,1989,1989,1989,2985
|
|
20230720,153100,1449161173,1989,1989,1989,1989,0
|
|
20230720,153000,1449161173,1989,1989,1989,1989,2985
|
|
20230720,152900,1443224008,1976,1976,1976,1976,0
|
|
20230720,152800,1443224008,1976,1976,1976,1976,0
|
|
20230720,152700,1443224008,1976,1976,1976,1976,0
|
|
20230720,152600,1443224008,1976,1976,1976,1976,0
|
|
20230720,152500,1443224008,1976,1976,1976,1976,0
|
|
20230720,152400,1443224008,1976,1976,1976,1976,0
|
|
20230720,152300,1443224008,1976,1976,1976,1976,0
|
|
20230720,152200,1443224008,1976,1976,1976,1976,0
|
|
20230720,152100,1443224008,1976,1976,1976,1976,0
|
|
20230720,152000,1443224008,1976,1976,1976,1976,0
|
|
20230720,151900,1443224008,1976,1976,1976,1976,200
|
|
20230720,151800,1442828808,1976,1971,1976,1971,254
|
|
20230720,151700,1442328169,1976,1973,1976,1972,6214
|
|
20230720,151600,1430050739,1960,1971,1971,1960,612
|
|
20230720,151500,1428848670,1971,1972,1972,1971,77
|
|
20230720,151400,1428696883,1972,1972,1972,1972,6
|
|
20230720,151300,1428685051,1972,1976,1976,1972,23
|
|
20230720,151200,1428639665,1976,1974,1976,1974,149
|
|
20230720,151100,1428345537,1974,1976,1976,1974,280
|
|
20230720,151000,1427792407,1976,1988,1988,1976,135
|
|
20230720,150900,1427525635,1975,1985,1989,1972,2453
|
|
20230720,150800,1422653864,1972,1973,1986,1972,1216
|
|
20230720,150700,1420242268,1973,1981,1981,1973,2
|
|
20230720,150600,1420238314,1982,1982,1982,1982,126
|
|
20230720,150500,1419988582,1984,1984,1984,1984,0
|
|
20230720,150400,1419988582,1984,1984,1984,1984,0
|
|
20230720,150300,1419988582,1984,1984,1984,1984,0
|
|
20230720,150200,1419988582,1984,1971,1985,1971,626
|
|
20230720,150100,1418751155,1971,1980,1980,1971,300
|
|
20230720,150000,1418159846,1982,1982,1982,1982,21
|
|
20230720,145900,1418118224,1982,1982,1982,1982,2
|
|
20230720,145800,1418114260,1984,1983,1984,1982,362
|
|
20230720,145700,1417396619,1983,1982,1983,1982,1271
|
|
20230720,145600,1414877496,1982,1982,1982,1982,0
|
|
20230720,145500,1414877496,1982,1979,1982,1966,541
|
|
20230720,145400,1413809883,1980,1980,1980,1980,0
|
|
20230720,145300,1413809883,1980,1969,1980,1961,525
|
|
20230720,145200,1412775491,1968,1972,1972,1968,403
|
|
20230720,145100,1411980829,1970,1971,1971,1970,3
|
|
20230720,145000,1411974917,1971,1971,1971,1965,21
|
|
20230720,144900,1411933640,1972,1972,1972,1971,57
|
|
20230720,144800,1411821238,1971,1969,1971,1969,3
|
|
20230720,144700,1411815328,1971,1971,1971,1971,0
|
|
20230720,144600,1411815328,1971,1971,1971,1971,64
|
|
20230720,144500,1411689184,1971,1971,1971,1971,0
|
|
20230720,144400,1411689184,1971,1971,1971,1971,170
|
|
20230720,144300,1411354114,1980,1980,1980,1980,0
|
|
20230720,144200,1411354114,1980,1964,1980,1958,2943
|
|
20230720,144100,1405587672,1964,1965,1969,1964,1609
|
|
20230720,144000,1402425526,1965,1967,1967,1965,160
|
|
20230720,143900,1402110896,1967,1971,1971,1967,2021
|
|
20230720,143800,1398129129,1971,1971,1971,1971,1
|
|
20230720,143700,1398127158,1971,1971,1971,1971,503
|
|
20230720,143600,1397135745,1971,1975,1975,1971,100
|
|
20230720,143500,1396938425,1975,1975,1975,1975,0
|
|
20230720,143400,1396938425,1975,1975,1975,1975,11
|
|
20230720,143300,1396916700,1975,1975,1975,1975,2
|
|
20230720,143200,1396912750,1975,1978,1978,1975,51
|
|
20230720,143100,1396812010,1978,1979,1979,1978,3
|
|
20230720,143000,1396806075,1979,1979,1979,1979,0
|
|
20230720,142900,1396806075,1979,1980,1982,1979,78
|
|
20230720,142800,1396651531,1980,1980,1980,1980,0
|
|
20230720,142700,1396651531,1980,1980,1980,1980,0
|
|
20230720,142600,1396651531,1980,1980,1980,1980,0
|
|
20230720,142500,1396651531,1980,1980,1980,1980,0
|
|
20230720,142400,1396651531,1980,1980,1980,1980,1
|
|
20230720,142300,1396649551,1980,1981,1981,1980,12
|
|
20230720,142200,1396625780,1981,1981,1981,1981,0
|
|
20230720,142100,1396625780,1981,1979,1981,1979,159
|
|
20230720,142000,1396310864,1979,1979,1979,1979,0
|
|
20230720,141900,1396310864,1979,1979,1981,1979,167
|
|
20230720,141800,1395980269,1978,1964,1978,1964,346
|
|
20230720,141700,1395299004,1958,1958,1958,1958,0
|
|
20230720,141600,1395299004,1958,1958,1958,1958,0
|
|
20230720,141500,1395299004,1958,1958,1958,1958,0
|
|
20230720,141400,1395299004,1958,1958,1958,1958,0
|
|
20230720,141300,1395299004,1958,1958,1958,1958,0
|
|
20230720,141200,1395299004,1958,1958,1958,1958,50
|
|
20230720,141100,1395201104,1968,1967,1968,1967,345
|
|
20230720,141000,1394522174,1970,1970,1970,1970,200
|
|
20230720,140900,1394128174,1970,1970,1970,1970,558
|
|
20230720,140800,1393028914,1970,1966,1970,1966,280
|
|
20230720,140700,1392477934,1965,1965,1965,1965,150
|
|
20230720,140600,1392183184,1953,1953,1953,1953,0
|
|
20230720,140500,1392183184,1953,1969,1969,1953,510
|
|
20230720,140400,1391186713,1954,1967,1967,1953,506
|
|
20230720,140300,1390197739,1971,1971,1971,1971,7
|
|
20230720,140200,1390183942,1974,1974,1974,1974,0
|
|
20230720,140100,1390183942,1974,1974,1974,1974,27
|
|
20230720,140000,1390130644,1974,1969,1977,1961,1811
|
|
20230720,135900,1386550424,1970,1970,1970,1970,3
|
|
20230720,135800,1386544514,1970,1970,1970,1970,0
|
|
20230720,135700,1386544514,1970,1970,1970,1970,0
|
|
20230720,135600,1386544514,1970,1970,1970,1970,2
|
|
20230720,135500,1386540574,1970,1970,1970,1970,50
|
|
20230720,135400,1386442074,1970,1976,1976,1970,9
|
|
20230720,135300,1386424314,1976,1976,1976,1976,9
|
|
20230720,135200,1386406530,1976,1977,1978,1976,105
|
|
20230720,135100,1386198952,1976,1976,1976,1976,11
|
|
20230720,135000,1386177216,1976,1976,1976,1976,0
|
|
20230720,134900,1386177216,1976,1976,1976,1976,7
|
|
20230720,134800,1386163384,1976,1975,1977,1974,103
|
|
20230720,134700,1385959795,1976,1975,1976,1975,100
|
|
20230720,134600,1385762196,1976,1976,1976,1976,35
|
|
20230720,134500,1385693036,1977,1977,1977,1977,2
|
|
20230720,134400,1385689082,1977,1977,1977,1977,102
|
|
20230720,134300,1385487428,1976,1972,1977,1972,333
|
|
20230720,134200,1384829139,1971,1960,1971,1960,46
|
|
20230720,134100,1384738847,1960,1960,1960,1960,100
|
|
20230720,134000,1384542847,1960,1960,1960,1960,8
|
|
20230720,133900,1384527167,1960,1960,1960,1960,2
|
|
20230720,133800,1384523247,1960,1960,1960,1960,500
|
|
20230720,133700,1383543247,1952,1952,1952,1952,0
|
|
20230720,133600,1383543247,1952,1952,1952,1952,0
|
|
20230720,133500,1383543247,1952,1952,1952,1952,500
|
|
20230720,133400,1382567247,1960,1958,1960,1958,1394
|
|
20230720,133300,1379836510,1959,1959,1959,1959,0
|
|
20230720,133200,1379836510,1959,1959,1959,1959,0
|
|
20230720,133100,1379836510,1959,1959,1959,1959,2
|
|
20230720,133000,1379832592,1959,1959,1959,1959,371
|
|
20230720,132900,1379105803,1959,1960,1960,1959,554
|
|
20230720,132800,1378020005,1960,1959,1960,1959,4
|
|
20230720,132700,1378012167,1960,1960,1960,1959,9
|
|
20230720,132600,1377994534,1959,1958,1959,1958,51
|
|
20230720,132500,1377894626,1959,1959,1959,1952,151
|
|
20230720,132400,1377599145,1959,1959,1959,1959,2
|
|
20230720,132300,1377595227,1959,1959,1959,1959,2
|
|
20230720,132200,1377591309,1959,1958,1959,1958,53
|
|
20230720,132100,1377487484,1957,1957,1957,1957,2
|
|
20230720,132000,1377483570,1954,1953,1956,1953,524
|
|
20230720,131900,1376459672,1952,1949,1952,1949,22948
|
|
20230720,131800,1331666514,1949,1952,1952,1949,8
|
|
20230720,131700,1331650916,1952,1949,1952,1949,243
|
|
20230720,131600,1331176669,1951,1951,1951,1951,106
|
|
20230720,131500,1330969863,1951,1948,1951,1947,742
|
|
20230720,131400,1329524491,1949,1950,1950,1949,694
|
|
20230720,131300,1328171716,1951,1951,1951,1951,1
|
|
20230720,131200,1328169765,1951,1951,1951,1951,2
|
|
20230720,131100,1328165863,1951,1951,1951,1951,10
|
|
20230720,131000,1328146353,1951,1951,1951,1951,1
|
|
20230720,130900,1328144402,1951,1949,1951,1949,555
|
|
20230720,130800,1327062703,1949,1951,1951,1949,168
|
|
20230720,130700,1326735075,1952,1951,1952,1951,394
|
|
20230720,130600,1325966174,1949,1952,1952,1949,3965
|
|
20230720,130500,1318230700,1953,1953,1953,1952,812
|
|
20230720,130400,1316645007,1956,1956,1956,1954,2371
|
|
20230720,130300,1312007545,1956,1959,1959,1955,3721
|
|
20230720,130200,1304723544,1959,1959,1959,1959,4
|
|
20230720,130100,1304715708,1959,1959,1959,1959,2
|
|
20230720,130000,1304711790,1959,1959,1959,1959,6
|
|
20230720,125900,1304700036,1959,1959,1959,1959,0
|
|
20230720,125800,1304700036,1959,1957,1959,1957,16
|
|
20230720,125700,1304668694,1956,1956,1956,1956,0
|
|
20230720,125600,1304668694,1956,1957,1957,1956,48
|
|
20230720,125500,1304574801,1959,1959,1959,1957,234
|
|
20230720,125400,1304116698,1959,1964,1964,1959,2628
|
|
20230720,125300,1298963043,1972,1973,1973,1972,23
|
|
20230720,125200,1298917669,1964,1965,1965,1963,811
|
|
20230720,125100,1297324966,1966,1970,1970,1966,149
|
|
20230720,125000,1297031692,1971,1974,1974,1971,182
|
|
20230720,124900,1296672532,1978,1978,1978,1978,0
|
|
20230720,124800,1296672532,1978,1978,1978,1978,0
|
|
20230720,124700,1296672532,1978,1978,1978,1978,10
|
|
20230720,124600,1296652752,1979,1979,1979,1979,1
|
|
20230720,124500,1296650773,1974,1974,1974,1974,200
|
|
20230720,124400,1296255973,1974,1974,1974,1974,0
|
|
20230720,124300,1296255973,1974,1974,1974,1974,0
|
|
20230720,124200,1296255973,1974,1974,1974,1974,0
|
|
20230720,124100,1296255973,1974,1974,1974,1974,0
|
|
20230720,124000,1296255973,1974,1974,1974,1974,476
|
|
20230720,123900,1295316349,1974,1974,1974,1974,0
|
|
20230720,123800,1295316349,1974,1974,1974,1974,3
|
|
20230720,123700,1295310427,1980,1980,1980,1980,0
|
|
20230720,123600,1295310427,1980,1980,1980,1980,10
|
|
20230720,123500,1295290627,1974,1978,1978,1974,900
|
|
20230720,123400,1293511627,1974,1977,1977,1974,4
|
|
20230720,123300,1293503725,1981,1979,1981,1979,472
|
|
20230720,123200,1292568742,1977,1977,1977,1977,0
|
|
20230720,123100,1292568742,1977,1977,1977,1977,0
|
|
20230720,123000,1292568742,1977,1977,1977,1977,1
|
|
20230720,122900,1292566765,1978,1978,1978,1978,0
|
|
20230720,122800,1292566765,1978,1978,1978,1978,0
|
|
20230720,122700,1292566765,1978,1978,1978,1978,0
|
|
20230720,122600,1292566765,1978,1976,1978,1976,50
|
|
20230720,122500,1292467921,1981,1981,1981,1981,0
|
|
20230720,122400,1292467921,1981,1981,1981,1981,1
|
|
20230720,122300,1292465940,1982,1970,1982,1970,507
|
|
20230720,122200,1291464352,1961,1961,1961,1961,0
|
|
20230720,122100,1291464352,1961,1961,1961,1961,129
|
|
20230720,122000,1291211383,1971,1971,1971,1971,1
|
|
20230720,121900,1291209412,1971,1971,1971,1971,0
|
|
20230720,121800,1291209412,1971,1958,1971,1958,1544
|
|
20230720,121700,1288183205,1960,1959,1960,1959,324
|
|
20230720,121600,1287548233,1959,1961,1961,1959,439
|
|
20230720,121500,1286687768,1960,1960,1960,1960,0
|
|
20230720,121400,1286687768,1960,1963,1963,1960,422
|
|
20230720,121300,1285859818,1964,1968,1968,1964,308
|
|
20230720,121200,1285254640,1977,1977,1977,1977,1050
|
|
20230720,121100,1283178790,1977,1976,1978,1969,6001
|
|
20230720,121000,1271339682,1976,1979,1979,1976,1206
|
|
20230720,120900,1268955450,1979,1980,1980,1979,38
|
|
20230720,120800,1268880227,1981,1983,1983,1981,1690
|
|
20230720,120700,1265531126,1983,1985,1985,1983,1156
|
|
20230720,120600,1263237067,1987,1987,1987,1987,0
|
|
20230720,120500,1263237067,1987,1987,1987,1987,1
|
|
20230720,120400,1263235080,1985,1985,1985,1985,321
|
|
20230720,120300,1262597895,1985,1985,1985,1985,5
|
|
20230720,120200,1262587970,1985,1985,1985,1985,0
|
|
20230720,120100,1262587970,1985,1985,1985,1985,0
|
|
20230720,120000,1262587970,1985,1985,1985,1985,268
|
|
20230720,115900,1262055990,1986,1986,1986,1986,1
|
|
20230720,115800,1262054004,1985,1985,1985,1985,0
|
|
20230720,115700,1262054004,1985,1988,1988,1985,3809
|
|
20230720,115600,1254489367,1988,1988,1988,1988,3
|
|
20230720,115500,1254483403,1988,1988,1988,1988,610
|
|
20230720,115400,1253270723,1990,1990,1990,1990,0
|
|
20230720,115300,1253270723,1990,1990,1990,1990,0
|
|
20230720,115200,1253270723,1990,1990,1990,1990,413
|
|
20230720,115100,1252448853,1991,1991,1991,1991,0
|
|
20230720,115000,1252448853,1991,1991,1991,1991,0
|
|
20230720,114900,1252448853,1991,1991,1991,1991,158
|
|
20230720,114800,1252134275,1991,1991,1991,1991,0
|
|
20230720,114700,1252134275,1991,1991,1991,1991,0
|
|
20230720,114600,1252134275,1991,1991,1991,1991,0
|
|
20230720,114500,1252134275,1991,1991,1991,1991,0
|
|
20230720,114400,1252134275,1991,1991,1991,1991,69
|
|
20230720,114300,1251996896,1991,1991,1991,1991,32
|
|
20230720,114200,1251933184,1994,1994,1994,1994,0
|
|
20230720,114100,1251933184,1994,1994,1994,1994,0
|
|
20230720,114000,1251933184,1994,1994,1994,1994,1
|
|
20230720,113900,1251931190,1994,1990,1994,1990,6
|
|
20230720,113800,1251919244,1994,1994,1994,1994,0
|
|
20230720,113700,1251919244,1994,1989,1994,1989,97
|
|
20230720,113600,1251725831,1987,1987,1987,1987,0
|
|
20230720,113500,1251725831,1987,1986,1987,1986,1073
|
|
20230720,113400,1249593860,1985,1986,1986,1985,121
|
|
20230720,113300,1249353584,1985,1985,1985,1985,0
|
|
20230720,113200,1249353584,1985,1985,1985,1985,0
|
|
20230720,113100,1249353584,1985,1985,1985,1985,24
|
|
20230720,113000,1249305944,1985,1985,1985,1985,100
|
|
20230720,112900,1249107444,1987,1987,1987,1987,0
|
|
20230720,112800,1249107444,1987,1986,1987,1986,33
|
|
20230720,112700,1249041897,1986,1986,1986,1986,1476
|
|
20230720,112600,1246110561,1986,1988,1988,1986,3845
|
|
20230720,112500,1238474111,1994,1994,1994,1994,0
|
|
20230720,112400,1238474111,1994,1994,1994,1994,0
|
|
20230720,112300,1238474111,1994,1987,1994,1987,793
|
|
20230720,112200,1236898413,1986,1986,1986,1986,0
|
|
20230720,112100,1236898413,1986,1986,1986,1986,0
|
|
20230720,112000,1236898413,1986,1986,1986,1986,1160
|
|
20230720,111900,1234594653,1986,1986,1986,1986,111
|
|
20230720,111800,1234374207,1986,1986,1986,1986,0
|
|
20230720,111700,1234374207,1986,1986,1986,1986,13
|
|
20230720,111600,1234348389,1986,1986,1986,1986,0
|
|
20230720,111500,1234348389,1986,1986,1986,1986,32
|
|
20230720,111400,1234284837,1985,1985,1985,1985,156
|
|
20230720,111300,1233975177,1984,1984,1984,1984,13
|
|
20230720,111200,1233949385,1984,1984,1984,1984,2
|
|
20230720,111100,1233945417,1985,1985,1985,1985,0
|
|
20230720,111000,1233945417,1985,1986,1986,1985,68
|
|
20230720,110900,1233810436,1986,1988,1988,1986,2274
|
|
20230720,110800,1229292370,1990,1990,1990,1990,1008
|
|
20230720,110700,1227286450,1989,1994,1994,1989,3100
|
|
20230720,110600,1221118423,1994,1994,1994,1994,10
|
|
20230720,110500,1221098483,1994,1994,1994,1994,0
|
|
20230720,110400,1221098483,1994,1994,1994,1994,0
|
|
20230720,110300,1221098483,1994,1994,1994,1994,1900
|
|
20230720,110200,1217309883,1991,1991,1991,1991,0
|
|
20230720,110100,1217309883,1991,1992,1992,1991,110
|
|
20230720,110000,1217090855,1993,1994,1994,1993,588
|
|
20230720,105900,1215918963,2000,2000,2000,2000,0
|
|
20230720,105800,1215918963,2000,1995,2000,1995,6
|
|
20230720,105700,1215906972,2000,2000,2000,2000,0
|
|
20230720,105600,1215906972,2000,2000,2000,2000,0
|
|
20230720,105500,1215906972,2000,1994,2000,1994,2
|
|
20230720,105400,1215902978,1990,1990,1990,1990,0
|
|
20230720,105300,1215902978,1990,1990,1990,1990,56
|
|
20230720,105200,1215791538,2000,1992,2000,1992,759
|
|
20230720,105100,1214278508,1990,1990,1990,1990,0
|
|
20230720,105000,1214278508,1990,1990,1990,1990,0
|
|
20230720,104900,1214278508,1990,1991,1991,1990,30
|
|
20230720,104800,1214218805,1991,1991,1991,1991,7
|
|
20230720,104700,1214204868,1991,1991,1991,1991,1
|
|
20230720,104600,1214202877,1990,1990,1990,1990,0
|
|
20230720,104500,1214202877,1990,1992,1992,1990,980
|
|
20230720,104400,1212251298,1996,1994,1996,1994,2056
|
|
20230720,104300,1208151632,1994,1992,1994,1992,101
|
|
20230720,104200,1207950438,1992,1992,1992,1992,1000
|
|
20230720,104100,1205958438,2000,2000,2000,2000,10
|
|
20230720,104000,1205938438,2000,2000,2000,2000,0
|
|
20230720,103900,1205938438,2000,2000,2000,2000,1
|
|
20230720,103800,1205936438,1987,1987,1987,1987,0
|
|
20230720,103700,1205936438,1987,1995,2000,1987,4000
|
|
20230720,103600,1197939867,1989,1986,1989,1986,1611
|
|
20230720,103500,1194737256,1986,1988,1988,1986,1227
|
|
20230720,103400,1192300254,1990,1991,1991,1990,1111
|
|
20230720,103300,1190089289,1991,1992,1997,1988,9
|
|
20230720,103200,1190071369,1986,1986,1997,1985,952
|
|
20230720,103100,1188180717,1985,1986,1986,1985,1304
|
|
20230720,103000,1185591886,2000,2000,2000,2000,0
|
|
20230720,102900,1185591886,2000,1985,2000,1985,3001
|
|
20230720,102800,1179614577,1985,1985,1985,1985,236
|
|
20230720,102700,1179146117,1985,1981,1985,1980,4434
|
|
20230720,102600,1170355663,1985,1986,1987,1985,1702
|
|
20230720,102500,1166976389,1984,1984,1985,1984,649
|
|
20230720,102400,1165688615,1984,1976,1984,1976,5633
|
|
20230720,102300,1154539499,1978,1983,1983,1978,4828
|
|
20230720,102200,1144989383,1982,1982,1982,1982,50
|
|
20230720,102100,1144890283,1982,1981,1982,1977,1123
|
|
20230720,102000,1142664546,1972,1972,1972,1972,1798
|
|
20230720,101900,1139118890,1971,1981,1981,1971,2286
|
|
20230720,101800,1134608699,1983,1981,1983,1981,630
|
|
20230720,101700,1133360290,1981,1981,1981,1981,0
|
|
20230720,101600,1133360290,1981,1982,1982,1981,125
|
|
20230720,101500,1133112645,1982,1980,1982,1980,269
|
|
20230720,101400,1132579915,1979,1979,1979,1979,300
|
|
20230720,101300,1131986215,1979,1979,1979,1979,10
|
|
20230720,101200,1131966425,1979,1975,1979,1975,176
|
|
20230720,101100,1131618161,1976,1979,1979,1966,664
|
|
20230720,101000,1130304262,1975,1977,1978,1975,1190
|
|
20230720,100900,1127951991,1977,1973,1978,1973,677
|
|
20230720,100800,1126614449,1972,1964,1972,1964,4036
|
|
20230720,100700,1118673052,1964,1959,1964,1959,1830
|
|
20230720,100600,1115081050,1957,1956,1957,1956,175
|
|
20230720,100500,1114738749,1955,1957,1957,1951,3712
|
|
20230720,100400,1107485049,1957,1957,1957,1957,1041
|
|
20230720,100300,1105447812,1957,1951,1957,1951,1430
|
|
20230720,100200,1102655283,1951,1948,1951,1948,385
|
|
20230720,100100,1101905296,1949,1949,1949,1949,53
|
|
20230720,100000,1101801999,1949,1949,1949,1949,11
|
|
20230720,095900,1101780560,1949,1951,1951,1949,211
|
|
20230720,095800,1101369075,1948,1952,1952,1948,83
|
|
20230720,095700,1101207335,1948,1952,1952,1948,3346
|
|
20230720,095600,1094683688,1952,1952,1952,1952,0
|
|
20230720,095500,1094683688,1952,1960,1960,1952,806
|
|
20230720,095400,1093106376,1963,1957,1963,1957,5684
|
|
20230720,095300,1081950762,1958,1957,1958,1951,3125
|
|
20230720,095200,1075846010,1953,1950,1953,1950,474
|
|
20230720,095100,1074920558,1950,1950,1950,1950,10
|
|
20230720,095000,1074901058,1948,1948,1948,1948,356
|
|
20230720,094900,1074207570,1946,1945,1946,1944,369
|
|
20230720,094800,1073489677,1944,1944,1944,1944,149
|
|
20230720,094700,1073200021,1946,1950,1950,1942,1497
|
|
20230720,094600,1070290822,1951,1960,1960,1951,2539
|
|
20230720,094500,1065331718,1959,1966,1967,1958,4364
|
|
20230720,094400,1056769581,1966,1962,1966,1962,2450
|
|
20230720,094300,1051957547,1963,1961,1963,1959,2648
|
|
20230720,094200,1046766294,1961,1950,1961,1950,3433
|
|
20230720,094100,1040053005,1950,1940,1950,1940,517
|
|
20230720,094000,1039048330,1939,1944,1944,1939,550
|
|
20230720,093900,1037981729,1945,1956,1956,1945,1607
|
|
20230720,093800,1034852391,1956,1957,1961,1955,3190
|
|
20230720,093700,1028606044,1957,1949,1962,1945,12686
|
|
20230720,093600,1003778958,1938,1948,1955,1938,21806
|
|
20230720,093500,961400266,1948,1938,1949,1938,14015
|
|
20230720,093400,934141955,1937,1930,1937,1930,1235
|
|
20230720,093300,931753349,1932,1932,1932,1930,2978
|
|
20230720,093200,926005733,1930,1922,1930,1922,4767
|
|
20230720,093100,916826565,1922,1934,1939,1922,15102
|
|
20230720,093000,887649521,1936,1931,1936,1931,1808
|
|
20230720,092900,884152414,1930,1926,1943,1922,9720
|
|
20230720,092800,865364909,1928,1956,1957,1910,85867
|
|
20230720,092700,699864857,1957,1995,1996,1950,40535
|
|
20230720,092600,620117742,2000,2165,2225,1993,132731
|
|
20230720,092500,343283075,2135,2160,2170,2135,4206
|
|
20230720,092400,334178825,2165,2165,2170,2160,5342
|
|
20230720,092300,322599340,2165,2165,2170,2145,6867
|
|
20230720,092200,307790340,2175,2135,2175,2135,15614
|
|
20230720,092100,274208565,2125,2135,2135,2125,925
|
|
20230720,092000,272233700,2130,2130,2130,2130,133
|
|
20230720,091900,271950410,2130,2135,2135,2130,636
|
|
20230720,091800,270594480,2135,2125,2135,2125,1096
|
|
20230720,091700,268259810,2125,2125,2125,2125,263
|
|
20230720,091600,267700935,2135,2125,2135,2125,2959
|
|
20230720,091500,261409365,2130,2120,2135,2120,4222
|
|
20230720,091400,252428705,2125,2090,2125,2085,6653
|
|
20230720,091300,238416880,2095,2110,2110,2095,4734
|
|
20230720,091200,228470520,2110,2130,2135,2110,3934
|
|
20230720,091100,220134080,2135,2125,2135,2125,6181
|
|
20230720,091000,206962660,2130,2105,2130,2105,3448
|
|
20230720,090900,199652190,2125,2110,2125,2100,4219
|
|
20230720,090800,190717485,2100,2180,2180,2100,18492
|
|
20230720,090700,151141690,2180,2180,2180,2170,10814
|
|
20230720,090600,127607725,2200,2185,2200,2160,20776
|
|
20230720,090500,82332105,2195,2160,2195,2150,4703
|
|
20230720,090400,72134020,2165,2110,2275,2110,21787
|
|
20230720,090300,24941635,2125,2105,2125,2065,2273
|
|
20230720,090200,20165705,2125,2110,2125,2105,2283
|
|
20230720,090100,15338700,2120,2140,2140,2120,1570
|
|
20230720,090000,11991260,2140,2110,2140,2105,5627
|