634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,193100,329875658,1830,1830,1830,1830,2165
|
|
20230724,193000,329875658,1830,1830,1830,1830,0
|
|
20230724,192900,329875658,1830,1830,1830,1830,0
|
|
20230724,192800,329875658,1830,1830,1830,1830,0
|
|
20230724,192700,329875658,1830,1830,1830,1830,0
|
|
20230724,192600,329875658,1830,1830,1830,1830,0
|
|
20230724,192500,329875658,1830,1830,1830,1830,0
|
|
20230724,192400,329875658,1830,1830,1830,1830,0
|
|
20230724,192300,329875658,1830,1830,1830,1830,0
|
|
20230724,192200,329875658,1830,1830,1830,1830,0
|
|
20230724,192100,329875658,1830,1830,1830,1830,0
|
|
20230724,192000,329875658,1830,1830,1830,1830,0
|
|
20230724,191900,329875658,1830,1830,1830,1830,0
|
|
20230724,191800,329875658,1830,1830,1830,1830,0
|
|
20230724,191700,329875658,1830,1830,1830,1830,0
|
|
20230724,191600,329875658,1830,1830,1830,1830,0
|
|
20230724,191500,329875658,1830,1830,1830,1830,0
|
|
20230724,191400,329875658,1830,1830,1830,1830,0
|
|
20230724,191300,329875658,1830,1830,1830,1830,0
|
|
20230724,191200,329875658,1830,1830,1830,1830,0
|
|
20230724,191100,329875658,1830,1830,1830,1830,0
|
|
20230724,191000,329875658,1830,1830,1830,1830,0
|
|
20230724,190900,329875658,1830,1830,1830,1830,0
|
|
20230724,190800,329875658,1830,1830,1830,1830,0
|
|
20230724,190700,329875658,1830,1830,1830,1830,0
|
|
20230724,190600,329875658,1830,1830,1830,1830,0
|
|
20230724,190500,329875658,1830,1830,1830,1830,0
|
|
20230724,190400,329875658,1830,1830,1830,1830,0
|
|
20230724,190300,329875658,1830,1830,1830,1830,0
|
|
20230724,190200,329875658,1830,1830,1830,1830,0
|
|
20230724,190100,329875658,1830,1830,1830,1830,2165
|
|
20230724,190000,329875658,1830,1830,1830,1830,0
|
|
20230724,185900,329875658,1830,1830,1830,1830,0
|
|
20230724,185800,329875658,1830,1830,1830,1830,0
|
|
20230724,185700,329875658,1830,1830,1830,1830,0
|
|
20230724,185600,329875658,1830,1830,1830,1830,0
|
|
20230724,185500,329875658,1830,1830,1830,1830,0
|
|
20230724,185400,329875658,1830,1830,1830,1830,0
|
|
20230724,185300,329875658,1830,1830,1830,1830,0
|
|
20230724,185200,329875658,1830,1830,1830,1830,0
|
|
20230724,185100,329875658,1830,1830,1830,1830,0
|
|
20230724,185000,329875658,1830,1830,1830,1830,0
|
|
20230724,184900,329875658,1830,1830,1830,1830,0
|
|
20230724,184800,329875658,1830,1830,1830,1830,0
|
|
20230724,184700,329875658,1830,1830,1830,1830,0
|
|
20230724,184600,329875658,1830,1830,1830,1830,0
|
|
20230724,184500,329875658,1830,1830,1830,1830,0
|
|
20230724,184400,329875658,1830,1830,1830,1830,0
|
|
20230724,184300,329875658,1830,1830,1830,1830,0
|
|
20230724,184200,329875658,1830,1830,1830,1830,0
|
|
20230724,184100,329875658,1830,1830,1830,1830,0
|
|
20230724,184000,329875658,1830,1830,1830,1830,0
|
|
20230724,183900,329875658,1830,1830,1830,1830,0
|
|
20230724,183800,329875658,1830,1830,1830,1830,0
|
|
20230724,183700,329875658,1830,1830,1830,1830,0
|
|
20230724,183600,329875658,1830,1830,1830,1830,0
|
|
20230724,183500,329875658,1830,1830,1830,1830,0
|
|
20230724,183400,329875658,1830,1830,1830,1830,0
|
|
20230724,183300,329875658,1830,1830,1830,1830,0
|
|
20230724,183200,329875658,1830,1830,1830,1830,0
|
|
20230724,183100,329875658,1830,1830,1830,1830,2165
|
|
20230724,183000,329875658,1830,1830,1830,1830,0
|
|
20230724,182900,329875658,1830,1830,1830,1830,0
|
|
20230724,182800,329875658,1830,1830,1830,1830,0
|
|
20230724,182700,329875658,1830,1830,1830,1830,0
|
|
20230724,182600,329875658,1830,1830,1830,1830,0
|
|
20230724,182500,329875658,1830,1830,1830,1830,0
|
|
20230724,182400,329875658,1830,1830,1830,1830,0
|
|
20230724,182300,329875658,1830,1830,1830,1830,0
|
|
20230724,182200,329875658,1830,1830,1830,1830,0
|
|
20230724,182100,329875658,1830,1830,1830,1830,0
|
|
20230724,182000,329875658,1830,1830,1830,1830,0
|
|
20230724,181900,329875658,1830,1830,1830,1830,0
|
|
20230724,181800,329875658,1830,1830,1830,1830,0
|
|
20230724,181700,329875658,1830,1830,1830,1830,0
|
|
20230724,181600,329875658,1830,1830,1830,1830,0
|
|
20230724,181500,329875658,1830,1830,1830,1830,0
|
|
20230724,181400,329875658,1830,1830,1830,1830,0
|
|
20230724,181300,329875658,1830,1830,1830,1830,0
|
|
20230724,181200,329875658,1830,1830,1830,1830,0
|
|
20230724,181100,329875658,1830,1830,1830,1830,0
|
|
20230724,181000,329875658,1830,1830,1830,1830,0
|
|
20230724,180900,329875658,1830,1830,1830,1830,0
|
|
20230724,180800,329875658,1830,1830,1830,1830,0
|
|
20230724,180700,329875658,1830,1830,1830,1830,0
|
|
20230724,180600,329875658,1830,1830,1830,1830,0
|
|
20230724,180500,329875658,1830,1830,1830,1830,0
|
|
20230724,180400,329875658,1830,1830,1830,1830,0
|
|
20230724,180300,329875658,1830,1830,1830,1830,0
|
|
20230724,180200,329875658,1830,1830,1830,1830,0
|
|
20230724,180100,329875658,1830,1830,1830,1830,2165
|
|
20230724,180000,329875658,1830,1830,1830,1830,0
|
|
20230724,175900,329875658,1830,1830,1830,1830,0
|
|
20230724,175800,329875658,1830,1830,1830,1830,0
|
|
20230724,175700,329875658,1830,1830,1830,1830,0
|
|
20230724,175600,329875658,1830,1830,1830,1830,0
|
|
20230724,175500,329875658,1830,1830,1830,1830,0
|
|
20230724,175400,329875658,1830,1830,1830,1830,0
|
|
20230724,175300,329875658,1830,1830,1830,1830,0
|
|
20230724,175200,329875658,1830,1830,1830,1830,0
|
|
20230724,175100,329875658,1830,1830,1830,1830,0
|
|
20230724,175000,329875658,1830,1830,1830,1830,0
|
|
20230724,174900,329875658,1830,1830,1830,1830,0
|
|
20230724,174800,329875658,1830,1830,1830,1830,0
|
|
20230724,174700,329875658,1830,1830,1830,1830,0
|
|
20230724,174600,329875658,1830,1830,1830,1830,0
|
|
20230724,174500,329875658,1830,1830,1830,1830,0
|
|
20230724,174400,329875658,1830,1830,1830,1830,0
|
|
20230724,174300,329875658,1830,1830,1830,1830,0
|
|
20230724,174200,329875658,1830,1830,1830,1830,0
|
|
20230724,174100,329875658,1830,1830,1830,1830,0
|
|
20230724,174000,329875658,1830,1830,1830,1830,0
|
|
20230724,173900,329875658,1830,1830,1830,1830,0
|
|
20230724,173800,329875658,1830,1830,1830,1830,0
|
|
20230724,173700,329875658,1830,1830,1830,1830,0
|
|
20230724,173600,329875658,1830,1830,1830,1830,0
|
|
20230724,173500,329875658,1830,1830,1830,1830,0
|
|
20230724,173400,329875658,1830,1830,1830,1830,0
|
|
20230724,173300,329875658,1830,1830,1830,1830,0
|
|
20230724,173200,329875658,1830,1830,1830,1830,0
|
|
20230724,173100,329875658,1830,1830,1830,1830,2165
|
|
20230724,173000,329875658,1830,1830,1830,1830,0
|
|
20230724,172900,329875658,1830,1830,1830,1830,0
|
|
20230724,172800,329875658,1830,1830,1830,1830,0
|
|
20230724,172700,329875658,1830,1830,1830,1830,0
|
|
20230724,172600,329875658,1830,1830,1830,1830,0
|
|
20230724,172500,329875658,1830,1830,1830,1830,0
|
|
20230724,172400,329875658,1830,1830,1830,1830,0
|
|
20230724,172300,329875658,1830,1830,1830,1830,0
|
|
20230724,172200,329875658,1830,1830,1830,1830,0
|
|
20230724,172100,329875658,1830,1830,1830,1830,0
|
|
20230724,172000,329875658,1830,1830,1830,1830,0
|
|
20230724,171900,329875658,1830,1830,1830,1830,0
|
|
20230724,171800,329875658,1830,1830,1830,1830,0
|
|
20230724,171700,329875658,1830,1830,1830,1830,0
|
|
20230724,171600,329875658,1830,1830,1830,1830,0
|
|
20230724,171500,329875658,1830,1830,1830,1830,0
|
|
20230724,171400,329875658,1830,1830,1830,1830,0
|
|
20230724,171300,329875658,1830,1830,1830,1830,0
|
|
20230724,171200,329875658,1830,1830,1830,1830,0
|
|
20230724,171100,329875658,1830,1830,1830,1830,0
|
|
20230724,171000,329875658,1830,1830,1830,1830,0
|
|
20230724,170900,329875658,1830,1830,1830,1830,0
|
|
20230724,170800,329875658,1830,1830,1830,1830,0
|
|
20230724,170700,329875658,1830,1830,1830,1830,0
|
|
20230724,170600,329875658,1830,1830,1830,1830,0
|
|
20230724,170500,329875658,1830,1830,1830,1830,0
|
|
20230724,170400,329875658,1830,1830,1830,1830,0
|
|
20230724,170300,329875658,1830,1830,1830,1830,0
|
|
20230724,170200,329875658,1830,1830,1830,1830,0
|
|
20230724,170100,329875658,1830,1830,1830,1830,2165
|
|
20230724,170000,329875658,1830,1830,1830,1830,0
|
|
20230724,165900,329875658,1830,1830,1830,1830,0
|
|
20230724,165800,329875658,1830,1830,1830,1830,0
|
|
20230724,165700,329875658,1830,1830,1830,1830,0
|
|
20230724,165600,329875658,1830,1830,1830,1830,0
|
|
20230724,165500,329875658,1830,1830,1830,1830,0
|
|
20230724,165400,329875658,1830,1830,1830,1830,0
|
|
20230724,165300,329875658,1830,1830,1830,1830,0
|
|
20230724,165200,329875658,1830,1830,1830,1830,0
|
|
20230724,165100,329875658,1830,1830,1830,1830,0
|
|
20230724,165000,329875658,1830,1830,1830,1830,0
|
|
20230724,164900,329875658,1830,1830,1830,1830,0
|
|
20230724,164800,329875658,1830,1830,1830,1830,0
|
|
20230724,164700,329875658,1830,1830,1830,1830,0
|
|
20230724,164600,329875658,1830,1830,1830,1830,0
|
|
20230724,164500,329875658,1830,1830,1830,1830,0
|
|
20230724,164400,329875658,1830,1830,1830,1830,0
|
|
20230724,164300,329875658,1830,1830,1830,1830,0
|
|
20230724,164200,329875658,1830,1830,1830,1830,0
|
|
20230724,164100,329875658,1830,1830,1830,1830,0
|
|
20230724,164000,329875658,1830,1830,1830,1830,0
|
|
20230724,163900,329875658,1830,1830,1830,1830,0
|
|
20230724,163800,329875658,1830,1830,1830,1830,0
|
|
20230724,163700,329875658,1830,1830,1830,1830,0
|
|
20230724,163600,329875658,1830,1830,1830,1830,0
|
|
20230724,163500,329875658,1830,1830,1830,1830,0
|
|
20230724,163400,329875658,1830,1830,1830,1830,0
|
|
20230724,163300,329875658,1830,1830,1830,1830,0
|
|
20230724,163200,329875658,1830,1830,1830,1830,0
|
|
20230724,163100,329875658,1830,1830,1830,1830,2165
|
|
20230724,163000,329875658,1830,1830,1830,1830,0
|
|
20230724,162900,329875658,1830,1830,1830,1830,0
|
|
20230724,162800,329875658,1830,1830,1830,1830,0
|
|
20230724,162700,329875658,1830,1830,1830,1830,0
|
|
20230724,162600,329875658,1830,1830,1830,1830,0
|
|
20230724,162500,329875658,1830,1830,1830,1830,0
|
|
20230724,162400,329875658,1830,1830,1830,1830,0
|
|
20230724,162300,329875658,1830,1830,1830,1830,0
|
|
20230724,162200,329875658,1830,1830,1830,1830,0
|
|
20230724,162100,329875658,1830,1830,1830,1830,0
|
|
20230724,162000,329875658,1830,1830,1830,1830,0
|
|
20230724,161900,329875658,1830,1830,1830,1830,0
|
|
20230724,161800,329875658,1830,1830,1830,1830,0
|
|
20230724,161700,329875658,1830,1830,1830,1830,0
|
|
20230724,161600,329875658,1830,1830,1830,1830,0
|
|
20230724,161500,329875658,1830,1830,1830,1830,0
|
|
20230724,161400,329875658,1830,1830,1830,1830,0
|
|
20230724,161300,329875658,1830,1830,1830,1830,0
|
|
20230724,161200,329875658,1830,1830,1830,1830,0
|
|
20230724,161100,329875658,1830,1830,1830,1830,0
|
|
20230724,161000,329875658,1830,1830,1830,1830,0
|
|
20230724,160900,329875658,1830,1830,1830,1830,0
|
|
20230724,160800,329875658,1830,1830,1830,1830,0
|
|
20230724,160700,329875658,1830,1830,1830,1830,0
|
|
20230724,160600,329875658,1830,1830,1830,1830,0
|
|
20230724,160500,329875658,1830,1830,1830,1830,0
|
|
20230724,160400,329875658,1830,1830,1830,1830,0
|
|
20230724,160300,329875658,1830,1830,1830,1830,0
|
|
20230724,160200,329875658,1830,1830,1830,1830,0
|
|
20230724,160100,329875658,1830,1830,1830,1830,2165
|
|
20230724,160000,329875658,1830,1830,1830,1830,0
|
|
20230724,155900,329875658,1830,1830,1830,1830,0
|
|
20230724,155800,329875658,1830,1830,1830,1830,0
|
|
20230724,155700,329875658,1830,1830,1830,1830,0
|
|
20230724,155600,329875658,1830,1830,1830,1830,0
|
|
20230724,155500,329875658,1830,1830,1830,1830,0
|
|
20230724,155400,329875658,1830,1830,1830,1830,0
|
|
20230724,155300,329875658,1830,1830,1830,1830,0
|
|
20230724,155200,329875658,1830,1830,1830,1830,0
|
|
20230724,155100,329875658,1830,1830,1830,1830,0
|
|
20230724,155000,329875658,1830,1830,1830,1830,0
|
|
20230724,154900,329875658,1830,1830,1830,1830,0
|
|
20230724,154800,329875658,1830,1830,1830,1830,0
|
|
20230724,154700,329875658,1830,1830,1830,1830,0
|
|
20230724,154600,329875658,1830,1830,1830,1830,0
|
|
20230724,154500,329875658,1830,1830,1830,1830,0
|
|
20230724,154400,329875658,1830,1830,1830,1830,0
|
|
20230724,154300,329875658,1830,1830,1830,1830,0
|
|
20230724,154200,329875658,1830,1830,1830,1830,0
|
|
20230724,154100,329875658,1830,1830,1830,1830,0
|
|
20230724,154000,329875658,1830,1830,1830,1830,0
|
|
20230724,153900,329875658,1830,1830,1830,1830,0
|
|
20230724,153800,329875658,1830,1830,1830,1830,0
|
|
20230724,153700,329875658,1830,1830,1830,1830,0
|
|
20230724,153600,329875658,1830,1830,1830,1830,0
|
|
20230724,153500,329875658,1830,1830,1830,1830,0
|
|
20230724,153400,329875658,1830,1830,1830,1830,0
|
|
20230724,153300,329875658,1830,1830,1830,1830,0
|
|
20230724,153200,329875658,1830,1830,1830,1830,0
|
|
20230724,153100,329875658,1830,1830,1830,1830,2165
|
|
20230724,153000,329875658,1830,1830,1830,1830,2165
|
|
20230724,152900,325913708,1831,1831,1831,1831,0
|
|
20230724,152800,325913708,1831,1831,1831,1831,0
|
|
20230724,152700,325913708,1831,1831,1831,1831,0
|
|
20230724,152600,325913708,1831,1831,1831,1831,0
|
|
20230724,152500,325913708,1831,1831,1831,1831,0
|
|
20230724,152400,325913708,1831,1831,1831,1831,0
|
|
20230724,152300,325913708,1831,1831,1831,1831,0
|
|
20230724,152200,325913708,1831,1831,1831,1831,0
|
|
20230724,152100,325913708,1831,1831,1831,1831,0
|
|
20230724,152000,325913708,1831,1831,1831,1831,0
|
|
20230724,151900,325913708,1831,1831,1831,1831,0
|
|
20230724,151800,325913708,1831,1831,1831,1831,0
|
|
20230724,151700,325913708,1831,1832,1832,1831,1692
|
|
20230724,151600,322815513,1832,1832,1832,1832,1
|
|
20230724,151500,322813681,1823,1823,1823,1823,0
|
|
20230724,151400,322813681,1823,1839,1839,1823,744
|
|
20230724,151300,321449354,1840,1840,1840,1840,0
|
|
20230724,151200,321449354,1840,1840,1848,1840,2500
|
|
20230724,151100,316838034,1840,1844,1844,1840,140
|
|
20230724,151000,316580034,1847,1847,1847,1847,0
|
|
20230724,150900,316580034,1847,1847,1847,1847,10
|
|
20230724,150800,316561564,1849,1849,1849,1849,0
|
|
20230724,150700,316561564,1849,1849,1849,1849,0
|
|
20230724,150600,316561564,1849,1849,1849,1849,18
|
|
20230724,150500,316528282,1849,1849,1849,1849,0
|
|
20230724,150400,316528282,1849,1849,1849,1849,3
|
|
20230724,150300,316522735,1851,1851,1851,1851,0
|
|
20230724,150200,316522735,1851,1851,1851,1851,100
|
|
20230724,150100,316337635,1854,1841,1854,1841,10
|
|
20230724,150000,316319170,1840,1840,1840,1840,0
|
|
20230724,145900,316319170,1840,1842,1842,1840,251
|
|
20230724,145800,315857072,1842,1840,1844,1840,690
|
|
20230724,145700,314585871,1837,1837,1837,1837,0
|
|
20230724,145600,314585871,1837,1836,1837,1836,2000
|
|
20230724,145500,310912902,1826,1836,1836,1826,2
|
|
20230724,145400,310909240,1836,1836,1836,1836,0
|
|
20230724,145300,310909240,1836,1836,1836,1836,544
|
|
20230724,145200,309910456,1836,1836,1836,1836,0
|
|
20230724,145100,309910456,1836,1836,1836,1836,0
|
|
20230724,145000,309910456,1836,1836,1836,1836,0
|
|
20230724,144900,309910456,1836,1836,1836,1836,502
|
|
20230724,144800,308988784,1836,1836,1836,1836,2
|
|
20230724,144700,308985112,1835,1819,1835,1819,2
|
|
20230724,144600,308981458,1818,1818,1818,1818,0
|
|
20230724,144500,308981458,1818,1833,1833,1818,17658
|
|
20230724,144400,276758164,1843,1843,1843,1843,0
|
|
20230724,144300,276758164,1843,1843,1843,1843,0
|
|
20230724,144200,276758164,1843,1843,1843,1843,0
|
|
20230724,144100,276758164,1843,1843,1843,1843,0
|
|
20230724,144000,276758164,1843,1832,1843,1832,2
|
|
20230724,143900,276754489,1833,1843,1843,1833,49
|
|
20230724,143800,276664452,1836,1831,1836,1830,988
|
|
20230724,143700,274852136,1831,1831,1831,1831,1
|
|
20230724,143600,274850305,1819,1830,1830,1818,3217
|
|
20230724,143500,268997806,1830,1830,1830,1830,1266
|
|
20230724,143400,266681026,1830,1835,1835,1830,2098
|
|
20230724,143300,262838995,1835,1835,1835,1835,92
|
|
20230724,143200,262670175,1835,1849,1849,1833,18423
|
|
20230724,143100,228778408,1858,1858,1858,1858,0
|
|
20230724,143000,228778408,1858,1858,1858,1858,0
|
|
20230724,142900,228778408,1858,1858,1858,1858,0
|
|
20230724,142800,228778408,1858,1858,1858,1858,0
|
|
20230724,142700,228778408,1858,1858,1858,1858,0
|
|
20230724,142600,228778408,1858,1858,1858,1858,0
|
|
20230724,142500,228778408,1858,1858,1858,1858,0
|
|
20230724,142400,228778408,1858,1858,1858,1858,0
|
|
20230724,142300,228778408,1858,1858,1858,1858,0
|
|
20230724,142200,228778408,1858,1858,1858,1858,0
|
|
20230724,142100,228778408,1858,1858,1858,1858,200
|
|
20230724,142000,228406808,1848,1848,1848,1848,1
|
|
20230724,141900,228404960,1858,1858,1858,1858,0
|
|
20230724,141800,228404960,1858,1858,1858,1858,0
|
|
20230724,141700,228404960,1858,1858,1858,1858,330
|
|
20230724,141600,227791820,1858,1858,1858,1858,0
|
|
20230724,141500,227791820,1858,1858,1858,1858,0
|
|
20230724,141400,227791820,1858,1858,1858,1858,0
|
|
20230724,141300,227791820,1858,1858,1858,1858,0
|
|
20230724,141200,227791820,1858,1858,1858,1858,0
|
|
20230724,141100,227791820,1858,1858,1858,1858,0
|
|
20230724,141000,227791820,1858,1858,1858,1858,0
|
|
20230724,140900,227791820,1858,1858,1858,1858,0
|
|
20230724,140800,227791820,1858,1858,1858,1858,0
|
|
20230724,140700,227791820,1858,1858,1858,1858,0
|
|
20230724,140600,227791820,1858,1858,1858,1858,0
|
|
20230724,140500,227791820,1858,1858,1858,1858,0
|
|
20230724,140400,227791820,1858,1858,1858,1858,0
|
|
20230724,140300,227791820,1858,1858,1858,1858,0
|
|
20230724,140200,227791820,1858,1858,1858,1858,0
|
|
20230724,140100,227791820,1858,1858,1858,1858,0
|
|
20230724,140000,227791820,1858,1858,1858,1858,0
|
|
20230724,135900,227791820,1858,1858,1858,1858,15
|
|
20230724,135800,227763950,1858,1858,1858,1858,0
|
|
20230724,135700,227763950,1858,1857,1858,1857,10
|
|
20230724,135600,227745371,1857,1857,1857,1857,0
|
|
20230724,135500,227745371,1857,1857,1857,1857,0
|
|
20230724,135400,227745371,1857,1857,1857,1857,0
|
|
20230724,135300,227745371,1857,1857,1857,1857,0
|
|
20230724,135200,227745371,1857,1857,1857,1857,0
|
|
20230724,135100,227745371,1857,1857,1857,1857,0
|
|
20230724,135000,227745371,1857,1857,1857,1857,10
|
|
20230724,134900,227726801,1840,1856,1856,1840,2000
|
|
20230724,134800,224029160,1855,1856,1856,1855,10000
|
|
20230724,134700,205479002,1860,1860,1860,1860,1
|
|
20230724,134600,205477142,1856,1856,1856,1856,0
|
|
20230724,134500,205477142,1856,1856,1856,1856,2
|
|
20230724,134400,205473430,1856,1856,1856,1856,2
|
|
20230724,134300,205469718,1856,1856,1856,1856,59
|
|
20230724,134200,205360214,1860,1860,1860,1860,0
|
|
20230724,134100,205360214,1860,1860,1860,1860,0
|
|
20230724,134000,205360214,1860,1860,1860,1860,0
|
|
20230724,133900,205360214,1860,1860,1860,1860,0
|
|
20230724,133800,205360214,1860,1860,1860,1860,0
|
|
20230724,133700,205360214,1860,1860,1860,1860,0
|
|
20230724,133600,205360214,1860,1860,1860,1860,20
|
|
20230724,133500,205323014,1865,1863,1865,1856,401
|
|
20230724,133400,204578278,1865,1864,1865,1864,2
|
|
20230724,133300,204574549,1865,1865,1865,1865,0
|
|
20230724,133200,204574549,1865,1865,1865,1865,0
|
|
20230724,133100,204574549,1865,1865,1865,1865,0
|
|
20230724,133000,204574549,1865,1865,1865,1865,0
|
|
20230724,132900,204574549,1865,1865,1865,1865,650
|
|
20230724,132800,203362299,1865,1865,1865,1865,0
|
|
20230724,132700,203362299,1865,1865,1865,1865,0
|
|
20230724,132600,203362299,1865,1865,1865,1865,0
|
|
20230724,132500,203362299,1865,1865,1865,1865,0
|
|
20230724,132400,203362299,1865,1865,1865,1865,0
|
|
20230724,132300,203362299,1865,1867,1867,1865,36
|
|
20230724,132200,203295157,1866,1866,1866,1866,0
|
|
20230724,132100,203295157,1866,1866,1866,1866,0
|
|
20230724,132000,203295157,1866,1866,1866,1866,1
|
|
20230724,131900,203293291,1877,1877,1877,1877,0
|
|
20230724,131800,203293291,1877,1877,1877,1877,0
|
|
20230724,131700,203293291,1877,1877,1877,1877,0
|
|
20230724,131600,203293291,1877,1877,1877,1877,0
|
|
20230724,131500,203293291,1877,1877,1877,1877,0
|
|
20230724,131400,203293291,1877,1877,1877,1877,0
|
|
20230724,131300,203293291,1877,1877,1877,1877,0
|
|
20230724,131200,203293291,1877,1872,1877,1872,10
|
|
20230724,131100,203274550,1872,1866,1872,1866,10
|
|
20230724,131000,203255854,1865,1864,1865,1864,605
|
|
20230724,130900,202127611,1864,1861,1864,1861,516
|
|
20230724,130800,201166819,1855,1855,1855,1855,0
|
|
20230724,130700,201166819,1855,1855,1855,1855,8
|
|
20230724,130600,201151979,1855,1855,1855,1855,0
|
|
20230724,130500,201151979,1855,1855,1855,1855,0
|
|
20230724,130400,201151979,1855,1855,1855,1855,0
|
|
20230724,130300,201151979,1855,1855,1855,1855,0
|
|
20230724,130200,201151979,1855,1855,1855,1855,1
|
|
20230724,130100,201150124,1838,1838,1838,1838,0
|
|
20230724,130000,201150124,1838,1838,1838,1838,0
|
|
20230724,125900,201150124,1838,1838,1838,1838,0
|
|
20230724,125800,201150124,1838,1838,1838,1838,0
|
|
20230724,125700,201150124,1838,1838,1838,1838,0
|
|
20230724,125600,201150124,1838,1838,1838,1838,0
|
|
20230724,125500,201150124,1838,1838,1838,1838,0
|
|
20230724,125400,201150124,1838,1838,1838,1838,50
|
|
20230724,125300,201058224,1837,1837,1837,1837,0
|
|
20230724,125200,201058224,1837,1837,1837,1837,94
|
|
20230724,125100,200885546,1837,1854,1855,1837,1106
|
|
20230724,125000,198843489,1845,1845,1845,1845,0
|
|
20230724,124900,198843489,1845,1845,1845,1845,0
|
|
20230724,124800,198843489,1845,1845,1845,1845,0
|
|
20230724,124700,198843489,1845,1845,1845,1845,0
|
|
20230724,124600,198843489,1845,1845,1845,1845,0
|
|
20230724,124500,198843489,1845,1851,1851,1845,1342
|
|
20230724,124400,196364679,1852,1852,1852,1852,662
|
|
20230724,124300,195138655,1862,1862,1862,1862,0
|
|
20230724,124200,195138655,1862,1862,1862,1852,3
|
|
20230724,124100,195133079,1852,1854,1854,1852,1590
|
|
20230724,124000,192187245,1853,1861,1861,1853,2288
|
|
20230724,123900,187944082,1861,1861,1861,1861,6
|
|
20230724,123800,187932916,1861,1861,1861,1861,88
|
|
20230724,123700,187769148,1861,1861,1861,1861,31
|
|
20230724,123600,187711457,1861,1861,1861,1861,15
|
|
20230724,123500,187683542,1860,1864,1865,1860,202
|
|
20230724,123400,187306925,1865,1861,1865,1860,3440
|
|
20230724,123300,180901155,1862,1865,1865,1862,214
|
|
20230724,123200,180502479,1866,1869,1869,1866,120
|
|
20230724,123100,180278428,1869,1876,1876,1869,15580
|
|
20230724,123000,151133994,1876,1876,1876,1876,25
|
|
20230724,122900,151087094,1876,1876,1876,1876,0
|
|
20230724,122800,151087094,1876,1876,1876,1876,1
|
|
20230724,122700,151085218,1882,1882,1882,1882,0
|
|
20230724,122600,151085218,1882,1882,1882,1882,0
|
|
20230724,122500,151085218,1882,1882,1882,1882,0
|
|
20230724,122400,151085218,1882,1882,1882,1882,0
|
|
20230724,122300,151085218,1882,1882,1882,1882,0
|
|
20230724,122200,151085218,1882,1882,1882,1882,499
|
|
20230724,122100,150146100,1876,1876,1876,1876,0
|
|
20230724,122000,150146100,1876,1876,1876,1876,0
|
|
20230724,121900,150146100,1876,1876,1876,1876,25
|
|
20230724,121800,150099200,1877,1877,1877,1877,0
|
|
20230724,121700,150099200,1877,1880,1880,1877,134
|
|
20230724,121600,149847317,1879,1879,1879,1879,0
|
|
20230724,121500,149847317,1879,1879,1879,1879,775
|
|
20230724,121400,148391092,1879,1879,1879,1879,0
|
|
20230724,121300,148391092,1879,1879,1879,1879,0
|
|
20230724,121200,148391092,1879,1879,1879,1879,0
|
|
20230724,121100,148391092,1879,1879,1879,1879,0
|
|
20230724,121000,148391092,1879,1879,1879,1879,0
|
|
20230724,120900,148391092,1879,1879,1879,1879,0
|
|
20230724,120800,148391092,1879,1879,1879,1879,0
|
|
20230724,120700,148391092,1879,1879,1879,1879,0
|
|
20230724,120600,148391092,1879,1879,1879,1879,0
|
|
20230724,120500,148391092,1879,1879,1879,1879,89
|
|
20230724,120400,148223861,1876,1876,1876,1876,0
|
|
20230724,120300,148223861,1876,1876,1876,1876,0
|
|
20230724,120200,148223861,1876,1876,1876,1876,0
|
|
20230724,120100,148223861,1876,1876,1876,1876,0
|
|
20230724,120000,148223861,1876,1876,1876,1876,0
|
|
20230724,115900,148223861,1876,1876,1876,1876,0
|
|
20230724,115800,148223861,1876,1876,1876,1876,0
|
|
20230724,115700,148223861,1876,1876,1876,1876,0
|
|
20230724,115600,148223861,1876,1876,1876,1876,0
|
|
20230724,115500,148223861,1876,1876,1876,1876,0
|
|
20230724,115400,148223861,1876,1876,1876,1876,0
|
|
20230724,115300,148223861,1876,1876,1876,1876,2
|
|
20230724,115200,148220109,1879,1879,1879,1879,40
|
|
20230724,115100,148144949,1879,1879,1879,1879,20
|
|
20230724,115000,148107369,1878,1878,1878,1878,1
|
|
20230724,114900,148105491,1878,1878,1878,1878,0
|
|
20230724,114800,148105491,1878,1877,1878,1877,809
|
|
20230724,114700,146586988,1879,1879,1879,1879,0
|
|
20230724,114600,146586988,1879,1879,1879,1879,30
|
|
20230724,114500,146530618,1879,1879,1879,1877,41
|
|
20230724,114400,146453581,1879,1879,1879,1879,6
|
|
20230724,114300,146442307,1879,1879,1879,1879,20
|
|
20230724,114200,146404727,1879,1879,1879,1879,20
|
|
20230724,114100,146367147,1879,1879,1879,1879,1818
|
|
20230724,114000,142951125,1879,1879,1879,1879,29
|
|
20230724,113900,142896634,1879,1879,1879,1879,0
|
|
20230724,113800,142896634,1879,1879,1879,1879,0
|
|
20230724,113700,142896634,1879,1879,1879,1879,0
|
|
20230724,113600,142896634,1879,1879,1879,1879,0
|
|
20230724,113500,142896634,1879,1879,1879,1879,32
|
|
20230724,113400,142836506,1879,1879,1879,1879,37
|
|
20230724,113300,142766983,1879,1879,1879,1879,331
|
|
20230724,113200,142145034,1889,1889,1889,1889,3
|
|
20230724,113100,142139367,1889,1889,1889,1889,10
|
|
20230724,113000,142120477,1872,1872,1872,1872,0
|
|
20230724,112900,142120477,1872,1872,1872,1872,0
|
|
20230724,112800,142120477,1872,1872,1872,1872,0
|
|
20230724,112700,142120477,1872,1872,1872,1872,0
|
|
20230724,112600,142120477,1872,1872,1872,1872,0
|
|
20230724,112500,142120477,1872,1872,1872,1872,0
|
|
20230724,112400,142120477,1872,1872,1872,1872,0
|
|
20230724,112300,142120477,1872,1883,1883,1872,567
|
|
20230724,112200,141058123,1884,1886,1886,1884,728
|
|
20230724,112100,139685648,1886,1886,1886,1886,0
|
|
20230724,112000,139685648,1886,1886,1886,1886,98
|
|
20230724,111900,139500820,1886,1886,1886,1886,0
|
|
20230724,111800,139500820,1886,1886,1886,1886,0
|
|
20230724,111700,139500820,1886,1886,1886,1886,0
|
|
20230724,111600,139500820,1886,1886,1886,1886,0
|
|
20230724,111500,139500820,1886,1886,1886,1886,100
|
|
20230724,111400,139312220,1886,1886,1886,1886,0
|
|
20230724,111300,139312220,1886,1890,1890,1886,7
|
|
20230724,111200,139299004,1890,1890,1890,1890,0
|
|
20230724,111100,139299004,1890,1890,1890,1890,0
|
|
20230724,111000,139299004,1890,1890,1890,1890,418
|
|
20230724,110900,138508984,1890,1890,1890,1890,20
|
|
20230724,110800,138471184,1904,1904,1904,1904,0
|
|
20230724,110700,138471184,1904,1904,1904,1904,0
|
|
20230724,110600,138471184,1904,1904,1904,1904,0
|
|
20230724,110500,138471184,1904,1904,1904,1904,0
|
|
20230724,110400,138471184,1904,1904,1904,1904,0
|
|
20230724,110300,138471184,1904,1904,1904,1904,0
|
|
20230724,110200,138471184,1904,1904,1904,1904,0
|
|
20230724,110100,138471184,1904,1904,1904,1904,0
|
|
20230724,110000,138471184,1904,1904,1904,1904,0
|
|
20230724,105900,138471184,1904,1899,1904,1888,393
|
|
20230724,105800,137726307,1899,1899,1899,1899,22
|
|
20230724,105700,137684529,1899,1899,1899,1897,2215
|
|
20230724,105600,133478969,1899,1899,1899,1899,0
|
|
20230724,105500,133478969,1899,1899,1899,1899,2
|
|
20230724,105400,133475171,1916,1916,1916,1916,0
|
|
20230724,105300,133475171,1916,1916,1916,1916,0
|
|
20230724,105200,133475171,1916,1916,1916,1916,0
|
|
20230724,105100,133475171,1916,1916,1916,1916,0
|
|
20230724,105000,133475171,1916,1900,1916,1900,120
|
|
20230724,104900,133246482,1912,1912,1912,1912,0
|
|
20230724,104800,133246482,1912,1912,1912,1912,0
|
|
20230724,104700,133246482,1912,1912,1912,1912,0
|
|
20230724,104600,133246482,1912,1912,1912,1912,0
|
|
20230724,104500,133246482,1912,1912,1912,1912,0
|
|
20230724,104400,133246482,1912,1912,1912,1912,0
|
|
20230724,104300,133246482,1912,1912,1912,1912,0
|
|
20230724,104200,133246482,1912,1899,1912,1899,101
|
|
20230724,104100,133053807,1899,1899,1899,1899,99
|
|
20230724,104000,132865806,1900,1900,1900,1900,0
|
|
20230724,103900,132865806,1900,1900,1900,1900,1
|
|
20230724,103800,132863906,1927,1927,1927,1927,0
|
|
20230724,103700,132863906,1927,1927,1927,1927,0
|
|
20230724,103600,132863906,1927,1927,1927,1927,0
|
|
20230724,103500,132863906,1927,1917,1927,1917,400
|
|
20230724,103400,132093206,1927,1927,1927,1927,0
|
|
20230724,103300,132093206,1927,1927,1927,1927,0
|
|
20230724,103200,132093206,1927,1902,1927,1899,165
|
|
20230724,103100,131778247,1912,1912,1912,1912,0
|
|
20230724,103000,131778247,1912,1912,1912,1911,1279
|
|
20230724,102900,129334022,1912,1907,1912,1907,6
|
|
20230724,102800,129322573,1929,1929,1929,1929,0
|
|
20230724,102700,129322573,1929,1903,1929,1899,218
|
|
20230724,102600,128905102,1902,1902,1902,1902,4
|
|
20230724,102500,128897494,1902,1902,1902,1902,0
|
|
20230724,102400,128897494,1902,1902,1902,1902,6
|
|
20230724,102300,128886082,1929,1929,1929,1929,0
|
|
20230724,102200,128886082,1929,1902,1929,1897,298
|
|
20230724,102100,128317527,1929,1929,1929,1929,0
|
|
20230724,102000,128317527,1929,1929,1929,1929,0
|
|
20230724,101900,128317527,1929,1898,1929,1897,421
|
|
20230724,101800,127514501,1929,1897,1929,1897,863
|
|
20230724,101700,125873175,1897,1898,1899,1897,396
|
|
20230724,101600,125121374,1918,1918,1918,1918,0
|
|
20230724,101500,125121374,1918,1902,1919,1899,1357
|
|
20230724,101400,122527741,1909,1909,1909,1909,1
|
|
20230724,101300,122525832,1919,1919,1919,1919,0
|
|
20230724,101200,122525832,1919,1897,1919,1897,264
|
|
20230724,101100,122021932,1898,1898,1898,1898,167
|
|
20230724,101000,121704966,1920,1892,1934,1891,1208
|
|
20230724,100900,119406605,1897,1892,1897,1891,691
|
|
20230724,100800,118096154,1884,1889,1892,1884,276
|
|
20230724,100700,117574801,1890,1885,1890,1885,652
|
|
20230724,100600,116345154,1885,1885,1885,1885,0
|
|
20230724,100500,116345154,1885,1885,1885,1885,0
|
|
20230724,100400,116345154,1885,1885,1885,1885,15
|
|
20230724,100300,116316879,1885,1885,1885,1885,214
|
|
20230724,100200,115913489,1884,1884,1884,1884,50
|
|
20230724,100100,115819289,1890,1892,1892,1890,3460
|
|
20230724,100000,109276449,1892,1892,1892,1892,10
|
|
20230724,095900,109257529,1892,1892,1892,1892,0
|
|
20230724,095800,109257529,1892,1892,1892,1892,166
|
|
20230724,095700,108943457,1892,1892,1892,1891,66
|
|
20230724,095600,108818635,1892,1894,1897,1891,1132
|
|
20230724,095500,106676848,1898,1898,1898,1898,12
|
|
20230724,095400,106654072,1898,1898,1898,1892,97
|
|
20230724,095300,106470124,1900,1900,1900,1900,133
|
|
20230724,095200,106217424,1905,1905,1905,1900,395
|
|
20230724,095100,105466909,1900,1903,1913,1900,1096
|
|
20230724,095000,103381538,1903,1903,1903,1903,1
|
|
20230724,094900,103379635,1912,1912,1912,1912,0
|
|
20230724,094800,103379635,1912,1912,1912,1912,1
|
|
20230724,094700,103377723,1902,1902,1902,1902,0
|
|
20230724,094600,103377723,1902,1902,1902,1902,0
|
|
20230724,094500,103377723,1902,1902,1902,1902,0
|
|
20230724,094400,103377723,1902,1902,1902,1902,0
|
|
20230724,094300,103377723,1902,1902,1902,1902,282
|
|
20230724,094200,102841359,1901,1900,1915,1900,593
|
|
20230724,094100,101710347,1918,1900,1918,1899,623
|
|
20230724,094000,100521444,1909,1901,1909,1900,45
|
|
20230724,093900,100435735,1915,1904,1917,1902,107
|
|
20230724,093800,100231443,1906,1897,1906,1897,3
|
|
20230724,093700,100225739,1898,1898,1918,1894,526
|
|
20230724,093600,99226645,1895,1900,1900,1895,106
|
|
20230724,093500,99025650,1897,1901,1901,1897,1184
|
|
20230724,093400,96779542,1902,1892,1902,1892,92
|
|
20230724,093300,96604578,1902,1902,1902,1902,105
|
|
20230724,093200,96404868,1896,1891,1896,1891,438
|
|
20230724,093100,95575579,1890,1887,1890,1885,755
|
|
20230724,093000,94150239,1875,1889,1889,1875,1040
|
|
20230724,092900,92199594,1889,1888,1889,1888,157
|
|
20230724,092800,91903030,1875,1888,1888,1875,409
|
|
20230724,092700,91131321,1888,1888,1890,1888,1243
|
|
20230724,092600,88783261,1888,1880,1888,1879,658
|
|
20230724,092500,87544813,1879,1871,1879,1870,274
|
|
20230724,092400,87032190,1870,1871,1871,1870,40
|
|
20230724,092300,86957380,1866,1867,1867,1866,35
|
|
20230724,092200,86892036,1867,1867,1867,1867,1919
|
|
20230724,092100,83309263,1867,1876,1908,1867,1606
|
|
20230724,092000,80266280,1875,1861,1875,1860,4082
|
|
20230724,091900,72647396,1860,1860,1860,1860,0
|
|
20230724,091800,72647396,1860,1860,1860,1860,0
|
|
20230724,091700,72647396,1860,1861,1871,1860,2562
|
|
20230724,091600,67880970,1861,1867,1867,1861,612
|
|
20230724,091500,66739773,1867,1867,1867,1867,40
|
|
20230724,091400,66665093,1867,1867,1867,1867,11
|
|
20230724,091300,66644556,1867,1871,1871,1867,5700
|
|
20230724,091200,55996627,1874,1892,1896,1874,730
|
|
20230724,091100,54621533,1896,1902,1910,1885,1341
|
|
20230724,091000,52079631,1912,1917,1918,1902,4121
|
|
20230724,090900,44230995,1907,1909,1909,1907,5
|
|
20230724,090800,44221454,1910,1910,1910,1910,50
|
|
20230724,090700,44125954,1910,1912,1912,1910,708
|
|
20230724,090600,42773021,1925,1918,1925,1913,5021
|
|
20230724,090500,33157767,1919,1927,1927,1919,33
|
|
20230724,090400,33094272,1919,1919,1919,1919,0
|
|
20230724,090300,33094272,1919,1920,1927,1919,8
|
|
20230724,090200,33078902,1921,1926,1926,1921,7416
|
|
20230724,090100,18801105,1925,1925,1945,1925,1805
|
|
20230724,090000,15313375,1925,1925,1925,1925,5586
|