637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,193400,241457640,1908,1908,1908,1908,1737
|
|
20230725,193300,241457640,1908,1908,1908,1908,0
|
|
20230725,193200,241457640,1908,1908,1908,1908,0
|
|
20230725,193100,241457640,1908,1908,1908,1908,0
|
|
20230725,193000,241457640,1908,1908,1908,1908,0
|
|
20230725,192900,241457640,1908,1908,1908,1908,0
|
|
20230725,192800,241457640,1908,1908,1908,1908,0
|
|
20230725,192700,241457640,1908,1908,1908,1908,0
|
|
20230725,192600,241457640,1908,1908,1908,1908,0
|
|
20230725,192500,241457640,1908,1908,1908,1908,0
|
|
20230725,192400,241457640,1908,1908,1908,1908,0
|
|
20230725,192300,241457640,1908,1908,1908,1908,0
|
|
20230725,192200,241457640,1908,1908,1908,1908,0
|
|
20230725,192100,241457640,1908,1908,1908,1908,0
|
|
20230725,192000,241457640,1908,1908,1908,1908,0
|
|
20230725,191900,241457640,1908,1908,1908,1908,0
|
|
20230725,191800,241457640,1908,1908,1908,1908,0
|
|
20230725,191700,241457640,1908,1908,1908,1908,0
|
|
20230725,191600,241457640,1908,1908,1908,1908,0
|
|
20230725,191500,241457640,1908,1908,1908,1908,0
|
|
20230725,191400,241457640,1908,1908,1908,1908,0
|
|
20230725,191300,241457640,1908,1908,1908,1908,0
|
|
20230725,191200,241457640,1908,1908,1908,1908,0
|
|
20230725,191100,241457640,1908,1908,1908,1908,0
|
|
20230725,191000,241457640,1908,1908,1908,1908,0
|
|
20230725,190900,241457640,1908,1908,1908,1908,0
|
|
20230725,190800,241457640,1908,1908,1908,1908,0
|
|
20230725,190700,241457640,1908,1908,1908,1908,0
|
|
20230725,190600,241457640,1908,1908,1908,1908,0
|
|
20230725,190500,241457640,1908,1908,1908,1908,0
|
|
20230725,190400,241457640,1908,1908,1908,1908,1737
|
|
20230725,190300,241457640,1908,1908,1908,1908,0
|
|
20230725,190200,241457640,1908,1908,1908,1908,0
|
|
20230725,190100,241457640,1908,1908,1908,1908,0
|
|
20230725,190000,241457640,1908,1908,1908,1908,0
|
|
20230725,185900,241457640,1908,1908,1908,1908,0
|
|
20230725,185800,241457640,1908,1908,1908,1908,0
|
|
20230725,185700,241457640,1908,1908,1908,1908,0
|
|
20230725,185600,241457640,1908,1908,1908,1908,0
|
|
20230725,185500,241457640,1908,1908,1908,1908,0
|
|
20230725,185400,241457640,1908,1908,1908,1908,0
|
|
20230725,185300,241457640,1908,1908,1908,1908,0
|
|
20230725,185200,241457640,1908,1908,1908,1908,0
|
|
20230725,185100,241457640,1908,1908,1908,1908,0
|
|
20230725,185000,241457640,1908,1908,1908,1908,0
|
|
20230725,184900,241457640,1908,1908,1908,1908,0
|
|
20230725,184800,241457640,1908,1908,1908,1908,0
|
|
20230725,184700,241457640,1908,1908,1908,1908,0
|
|
20230725,184600,241457640,1908,1908,1908,1908,0
|
|
20230725,184500,241457640,1908,1908,1908,1908,0
|
|
20230725,184400,241457640,1908,1908,1908,1908,0
|
|
20230725,184300,241457640,1908,1908,1908,1908,0
|
|
20230725,184200,241457640,1908,1908,1908,1908,0
|
|
20230725,184100,241457640,1908,1908,1908,1908,0
|
|
20230725,184000,241457640,1908,1908,1908,1908,0
|
|
20230725,183900,241457640,1908,1908,1908,1908,0
|
|
20230725,183800,241457640,1908,1908,1908,1908,0
|
|
20230725,183700,241457640,1908,1908,1908,1908,0
|
|
20230725,183600,241457640,1908,1908,1908,1908,0
|
|
20230725,183500,241457640,1908,1908,1908,1908,0
|
|
20230725,183400,241457640,1908,1908,1908,1908,1737
|
|
20230725,183300,241457640,1908,1908,1908,1908,0
|
|
20230725,183200,241457640,1908,1908,1908,1908,0
|
|
20230725,183100,241457640,1908,1908,1908,1908,0
|
|
20230725,183000,241457640,1908,1908,1908,1908,0
|
|
20230725,182900,241457640,1908,1908,1908,1908,0
|
|
20230725,182800,241457640,1908,1908,1908,1908,0
|
|
20230725,182700,241457640,1908,1908,1908,1908,0
|
|
20230725,182600,241457640,1908,1908,1908,1908,0
|
|
20230725,182500,241457640,1908,1908,1908,1908,0
|
|
20230725,182400,241457640,1908,1908,1908,1908,0
|
|
20230725,182300,241457640,1908,1908,1908,1908,0
|
|
20230725,182200,241457640,1908,1908,1908,1908,0
|
|
20230725,182100,241457640,1908,1908,1908,1908,0
|
|
20230725,182000,241457640,1908,1908,1908,1908,0
|
|
20230725,181900,241457640,1908,1908,1908,1908,0
|
|
20230725,181800,241457640,1908,1908,1908,1908,0
|
|
20230725,181700,241457640,1908,1908,1908,1908,0
|
|
20230725,181600,241457640,1908,1908,1908,1908,0
|
|
20230725,181500,241457640,1908,1908,1908,1908,0
|
|
20230725,181400,241457640,1908,1908,1908,1908,0
|
|
20230725,181300,241457640,1908,1908,1908,1908,0
|
|
20230725,181200,241457640,1908,1908,1908,1908,0
|
|
20230725,181100,241457640,1908,1908,1908,1908,0
|
|
20230725,181000,241457640,1908,1908,1908,1908,0
|
|
20230725,180900,241457640,1908,1908,1908,1908,0
|
|
20230725,180800,241457640,1908,1908,1908,1908,0
|
|
20230725,180700,241457640,1908,1908,1908,1908,0
|
|
20230725,180600,241457640,1908,1908,1908,1908,0
|
|
20230725,180500,241457640,1908,1908,1908,1908,0
|
|
20230725,180400,241457640,1908,1908,1908,1908,1737
|
|
20230725,180300,241457640,1908,1908,1908,1908,0
|
|
20230725,180200,241457640,1908,1908,1908,1908,0
|
|
20230725,180100,241457640,1908,1908,1908,1908,0
|
|
20230725,180000,241457640,1908,1908,1908,1908,0
|
|
20230725,175900,241457640,1908,1908,1908,1908,0
|
|
20230725,175800,241457640,1908,1908,1908,1908,0
|
|
20230725,175700,241457640,1908,1908,1908,1908,0
|
|
20230725,175600,241457640,1908,1908,1908,1908,0
|
|
20230725,175500,241457640,1908,1908,1908,1908,0
|
|
20230725,175400,241457640,1908,1908,1908,1908,0
|
|
20230725,175300,241457640,1908,1908,1908,1908,0
|
|
20230725,175200,241457640,1908,1908,1908,1908,0
|
|
20230725,175100,241457640,1908,1908,1908,1908,0
|
|
20230725,175000,241457640,1908,1908,1908,1908,0
|
|
20230725,174900,241457640,1908,1908,1908,1908,0
|
|
20230725,174800,241457640,1908,1908,1908,1908,0
|
|
20230725,174700,241457640,1908,1908,1908,1908,0
|
|
20230725,174600,241457640,1908,1908,1908,1908,0
|
|
20230725,174500,241457640,1908,1908,1908,1908,0
|
|
20230725,174400,241457640,1908,1908,1908,1908,0
|
|
20230725,174300,241457640,1908,1908,1908,1908,0
|
|
20230725,174200,241457640,1908,1908,1908,1908,0
|
|
20230725,174100,241457640,1908,1908,1908,1908,0
|
|
20230725,174000,241457640,1908,1908,1908,1908,0
|
|
20230725,173900,241457640,1908,1908,1908,1908,0
|
|
20230725,173800,241457640,1908,1908,1908,1908,0
|
|
20230725,173700,241457640,1908,1908,1908,1908,0
|
|
20230725,173600,241457640,1908,1908,1908,1908,0
|
|
20230725,173500,241457640,1908,1908,1908,1908,0
|
|
20230725,173400,241457640,1908,1908,1908,1908,1737
|
|
20230725,173300,241457640,1908,1908,1908,1908,0
|
|
20230725,173200,241457640,1908,1908,1908,1908,0
|
|
20230725,173100,241457640,1908,1908,1908,1908,0
|
|
20230725,173000,241457640,1908,1908,1908,1908,0
|
|
20230725,172900,241457640,1908,1908,1908,1908,0
|
|
20230725,172800,241457640,1908,1908,1908,1908,0
|
|
20230725,172700,241457640,1908,1908,1908,1908,0
|
|
20230725,172600,241457640,1908,1908,1908,1908,0
|
|
20230725,172500,241457640,1908,1908,1908,1908,0
|
|
20230725,172400,241457640,1908,1908,1908,1908,0
|
|
20230725,172300,241457640,1908,1908,1908,1908,0
|
|
20230725,172200,241457640,1908,1908,1908,1908,0
|
|
20230725,172100,241457640,1908,1908,1908,1908,0
|
|
20230725,172000,241457640,1908,1908,1908,1908,0
|
|
20230725,171900,241457640,1908,1908,1908,1908,0
|
|
20230725,171800,241457640,1908,1908,1908,1908,0
|
|
20230725,171700,241457640,1908,1908,1908,1908,0
|
|
20230725,171600,241457640,1908,1908,1908,1908,0
|
|
20230725,171500,241457640,1908,1908,1908,1908,0
|
|
20230725,171400,241457640,1908,1908,1908,1908,0
|
|
20230725,171300,241457640,1908,1908,1908,1908,0
|
|
20230725,171200,241457640,1908,1908,1908,1908,0
|
|
20230725,171100,241457640,1908,1908,1908,1908,0
|
|
20230725,171000,241457640,1908,1908,1908,1908,0
|
|
20230725,170900,241457640,1908,1908,1908,1908,0
|
|
20230725,170800,241457640,1908,1908,1908,1908,0
|
|
20230725,170700,241457640,1908,1908,1908,1908,0
|
|
20230725,170600,241457640,1908,1908,1908,1908,0
|
|
20230725,170500,241457640,1908,1908,1908,1908,0
|
|
20230725,170400,241457640,1908,1908,1908,1908,1737
|
|
20230725,170300,241457640,1908,1908,1908,1908,0
|
|
20230725,170200,241457640,1908,1908,1908,1908,0
|
|
20230725,170100,241457640,1908,1908,1908,1908,0
|
|
20230725,170000,241457640,1908,1908,1908,1908,0
|
|
20230725,165900,241457640,1908,1908,1908,1908,0
|
|
20230725,165800,241457640,1908,1908,1908,1908,0
|
|
20230725,165700,241457640,1908,1908,1908,1908,0
|
|
20230725,165600,241457640,1908,1908,1908,1908,0
|
|
20230725,165500,241457640,1908,1908,1908,1908,0
|
|
20230725,165400,241457640,1908,1908,1908,1908,0
|
|
20230725,165300,241457640,1908,1908,1908,1908,0
|
|
20230725,165200,241457640,1908,1908,1908,1908,0
|
|
20230725,165100,241457640,1908,1908,1908,1908,0
|
|
20230725,165000,241457640,1908,1908,1908,1908,0
|
|
20230725,164900,241457640,1908,1908,1908,1908,0
|
|
20230725,164800,241457640,1908,1908,1908,1908,0
|
|
20230725,164700,241457640,1908,1908,1908,1908,0
|
|
20230725,164600,241457640,1908,1908,1908,1908,0
|
|
20230725,164500,241457640,1908,1908,1908,1908,0
|
|
20230725,164400,241457640,1908,1908,1908,1908,0
|
|
20230725,164300,241457640,1908,1908,1908,1908,0
|
|
20230725,164200,241457640,1908,1908,1908,1908,0
|
|
20230725,164100,241457640,1908,1908,1908,1908,0
|
|
20230725,164000,241457640,1908,1908,1908,1908,0
|
|
20230725,163900,241457640,1908,1908,1908,1908,0
|
|
20230725,163800,241457640,1908,1908,1908,1908,0
|
|
20230725,163700,241457640,1908,1908,1908,1908,0
|
|
20230725,163600,241457640,1908,1908,1908,1908,0
|
|
20230725,163500,241457640,1908,1908,1908,1908,0
|
|
20230725,163400,241457640,1908,1908,1908,1908,1737
|
|
20230725,163300,241457640,1908,1908,1908,1908,0
|
|
20230725,163200,241457640,1908,1908,1908,1908,0
|
|
20230725,163100,241457640,1908,1908,1908,1908,0
|
|
20230725,163000,241457640,1908,1908,1908,1908,0
|
|
20230725,162900,241457640,1908,1908,1908,1908,0
|
|
20230725,162800,241457640,1908,1908,1908,1908,0
|
|
20230725,162700,241457640,1908,1908,1908,1908,0
|
|
20230725,162600,241457640,1908,1908,1908,1908,0
|
|
20230725,162500,241457640,1908,1908,1908,1908,0
|
|
20230725,162400,241457640,1908,1908,1908,1908,0
|
|
20230725,162300,241457640,1908,1908,1908,1908,0
|
|
20230725,162200,241457640,1908,1908,1908,1908,0
|
|
20230725,162100,241457640,1908,1908,1908,1908,0
|
|
20230725,162000,241457640,1908,1908,1908,1908,0
|
|
20230725,161900,241457640,1908,1908,1908,1908,0
|
|
20230725,161800,241457640,1908,1908,1908,1908,0
|
|
20230725,161700,241457640,1908,1908,1908,1908,0
|
|
20230725,161600,241457640,1908,1908,1908,1908,0
|
|
20230725,161500,241457640,1908,1908,1908,1908,0
|
|
20230725,161400,241457640,1908,1908,1908,1908,0
|
|
20230725,161300,241457640,1908,1908,1908,1908,0
|
|
20230725,161200,241457640,1908,1908,1908,1908,0
|
|
20230725,161100,241457640,1908,1908,1908,1908,0
|
|
20230725,161000,241457640,1908,1908,1908,1908,0
|
|
20230725,160900,241457640,1908,1908,1908,1908,0
|
|
20230725,160800,241457640,1908,1908,1908,1908,0
|
|
20230725,160700,241457640,1908,1908,1908,1908,0
|
|
20230725,160600,241457640,1908,1908,1908,1908,0
|
|
20230725,160500,241457640,1908,1908,1908,1908,0
|
|
20230725,160400,241457640,1908,1908,1908,1908,1737
|
|
20230725,160300,241457640,1908,1908,1908,1908,0
|
|
20230725,160200,241457640,1908,1908,1908,1908,0
|
|
20230725,160100,241457640,1908,1908,1908,1908,0
|
|
20230725,160000,241457640,1908,1908,1908,1908,0
|
|
20230725,155900,241457640,1908,1908,1908,1908,0
|
|
20230725,155800,241457640,1908,1908,1908,1908,0
|
|
20230725,155700,241457640,1908,1908,1908,1908,0
|
|
20230725,155600,241457640,1908,1908,1908,1908,0
|
|
20230725,155500,241457640,1908,1908,1908,1908,0
|
|
20230725,155400,241457640,1908,1908,1908,1908,0
|
|
20230725,155300,241457640,1908,1908,1908,1908,0
|
|
20230725,155200,241457640,1908,1908,1908,1908,0
|
|
20230725,155100,241457640,1908,1908,1908,1908,0
|
|
20230725,155000,241457640,1908,1908,1908,1908,0
|
|
20230725,154900,241457640,1908,1908,1908,1908,0
|
|
20230725,154800,241457640,1908,1908,1908,1908,0
|
|
20230725,154700,241457640,1908,1908,1908,1908,0
|
|
20230725,154600,241457640,1908,1908,1908,1908,0
|
|
20230725,154500,241457640,1908,1908,1908,1908,0
|
|
20230725,154400,241457640,1908,1908,1908,1908,0
|
|
20230725,154300,241457640,1908,1908,1908,1908,0
|
|
20230725,154200,241457640,1908,1908,1908,1908,0
|
|
20230725,154100,241457640,1908,1908,1908,1908,0
|
|
20230725,154000,241457640,1908,1908,1908,1908,0
|
|
20230725,153900,241457640,1908,1908,1908,1908,0
|
|
20230725,153800,241457640,1908,1908,1908,1908,0
|
|
20230725,153700,241457640,1908,1908,1908,1908,0
|
|
20230725,153600,241457640,1908,1908,1908,1908,0
|
|
20230725,153500,241457640,1908,1908,1908,1908,0
|
|
20230725,153400,241457640,1908,1908,1908,1908,1737
|
|
20230725,153300,241457640,1908,1908,1908,1908,0
|
|
20230725,153200,241457640,1908,1908,1908,1908,0
|
|
20230725,153100,241457640,1908,1908,1908,1908,0
|
|
20230725,153000,241457640,1908,1908,1908,1908,1737
|
|
20230725,152900,238143444,1900,1900,1900,1900,0
|
|
20230725,152800,238143444,1900,1900,1900,1900,0
|
|
20230725,152700,238143444,1900,1900,1900,1900,0
|
|
20230725,152600,238143444,1900,1900,1900,1900,0
|
|
20230725,152500,238143444,1900,1900,1900,1900,0
|
|
20230725,152400,238143444,1900,1900,1900,1900,0
|
|
20230725,152300,238143444,1900,1900,1900,1900,0
|
|
20230725,152200,238143444,1900,1900,1900,1900,0
|
|
20230725,152100,238143444,1900,1900,1900,1900,0
|
|
20230725,152000,238143444,1900,1900,1900,1900,0
|
|
20230725,151900,238143444,1900,1905,1906,1900,5071
|
|
20230725,151800,228483124,1905,1905,1905,1905,1
|
|
20230725,151700,228481219,1904,1899,1905,1886,1766
|
|
20230725,151600,225118842,1882,1898,1898,1882,1758
|
|
20230725,151500,221800453,1903,1903,1903,1890,1128
|
|
20230725,151400,219667311,1904,1903,1904,1903,244
|
|
20230725,151300,219202777,1903,1904,1904,1903,185
|
|
20230725,151200,218850596,1904,1904,1904,1904,182
|
|
20230725,151100,218504068,1904,1903,1904,1903,1323
|
|
20230725,151000,215985400,1903,1899,1903,1899,1187
|
|
20230725,150900,213727064,1898,1898,1898,1898,22
|
|
20230725,150800,213685308,1898,1898,1898,1898,0
|
|
20230725,150700,213685308,1898,1898,1898,1898,1
|
|
20230725,150600,213683410,1900,1900,1900,1900,0
|
|
20230725,150500,213683410,1900,1900,1900,1900,0
|
|
20230725,150400,213683410,1900,1900,1900,1900,101
|
|
20230725,150300,213491510,1887,1887,1887,1887,2
|
|
20230725,150200,213487736,1901,1900,1901,1899,1131
|
|
20230725,150100,211338915,1900,1900,1900,1900,0
|
|
20230725,150000,211338915,1900,1899,1900,1899,7
|
|
20230725,145900,211325621,1899,1899,1899,1899,3
|
|
20230725,145800,211319924,1899,1899,1899,1899,7
|
|
20230725,145700,211306631,1899,1889,1899,1889,92
|
|
20230725,145600,211132813,1889,1889,1889,1889,0
|
|
20230725,145500,211132813,1889,1889,1889,1889,0
|
|
20230725,145400,211132813,1889,1889,1889,1889,0
|
|
20230725,145300,211132813,1889,1889,1889,1889,0
|
|
20230725,145200,211132813,1889,1889,1889,1889,0
|
|
20230725,145100,211132813,1889,1889,1889,1889,0
|
|
20230725,145000,211132813,1889,1889,1889,1889,0
|
|
20230725,144900,211132813,1889,1883,1889,1883,24
|
|
20230725,144800,211087612,1883,1883,1883,1883,80
|
|
20230725,144700,210936972,1890,1890,1890,1890,0
|
|
20230725,144600,210936972,1890,1883,1890,1883,74
|
|
20230725,144500,210797623,1883,1890,1890,1883,249
|
|
20230725,144400,210328063,1890,1890,1890,1890,17
|
|
20230725,144300,210295933,1890,1890,1890,1890,0
|
|
20230725,144200,210295933,1890,1890,1890,1890,100
|
|
20230725,144100,210106933,1890,1890,1890,1890,0
|
|
20230725,144000,210106933,1890,1890,1890,1890,1
|
|
20230725,143900,210105043,1883,1885,1885,1883,97
|
|
20230725,143800,209922328,1890,1890,1890,1890,0
|
|
20230725,143700,209922328,1890,1890,1890,1890,0
|
|
20230725,143600,209922328,1890,1890,1890,1890,14
|
|
20230725,143500,209895868,1890,1890,1890,1890,1000
|
|
20230725,143400,208005868,1885,1885,1885,1885,0
|
|
20230725,143300,208005868,1885,1885,1885,1885,0
|
|
20230725,143200,208005868,1885,1885,1885,1885,0
|
|
20230725,143100,208005868,1885,1885,1885,1885,0
|
|
20230725,143000,208005868,1885,1889,1889,1885,1348
|
|
20230725,142900,205462213,1889,1890,1890,1889,1021
|
|
20230725,142800,203532544,1895,1895,1895,1895,308
|
|
20230725,142700,202948884,1895,1895,1895,1895,0
|
|
20230725,142600,202948884,1895,1895,1895,1895,1000
|
|
20230725,142500,201053884,1890,1890,1890,1890,825
|
|
20230725,142400,199494634,1890,1890,1890,1890,0
|
|
20230725,142300,199494634,1890,1890,1890,1890,0
|
|
20230725,142200,199494634,1890,1893,1895,1890,676
|
|
20230725,142100,198216372,1895,1895,1895,1895,0
|
|
20230725,142000,198216372,1895,1895,1895,1895,0
|
|
20230725,141900,198216372,1895,1895,1895,1895,0
|
|
20230725,141800,198216372,1895,1895,1895,1895,0
|
|
20230725,141700,198216372,1895,1895,1895,1895,0
|
|
20230725,141600,198216372,1895,1895,1895,1895,0
|
|
20230725,141500,198216372,1895,1895,1895,1895,3
|
|
20230725,141400,198210687,1895,1895,1895,1895,0
|
|
20230725,141300,198210687,1895,1895,1895,1895,0
|
|
20230725,141200,198210687,1895,1895,1895,1895,0
|
|
20230725,141100,198210687,1895,1895,1895,1895,0
|
|
20230725,141000,198210687,1895,1895,1895,1895,795
|
|
20230725,140900,196704162,1900,1900,1900,1900,0
|
|
20230725,140800,196704162,1900,1900,1900,1900,0
|
|
20230725,140700,196704162,1900,1900,1900,1900,0
|
|
20230725,140600,196704162,1900,1900,1900,1900,2
|
|
20230725,140500,196700362,1895,1895,1895,1895,0
|
|
20230725,140400,196700362,1895,1895,1895,1895,0
|
|
20230725,140300,196700362,1895,1895,1895,1895,1
|
|
20230725,140200,196698467,1895,1895,1895,1895,0
|
|
20230725,140100,196698467,1895,1893,1895,1893,595
|
|
20230725,140000,195571129,1893,1895,1895,1893,767
|
|
20230725,135900,194117719,1893,1893,1893,1893,0
|
|
20230725,135800,194117719,1893,1893,1893,1893,0
|
|
20230725,135700,194117719,1893,1893,1893,1893,0
|
|
20230725,135600,194117719,1893,1893,1893,1893,0
|
|
20230725,135500,194117719,1893,1893,1893,1893,0
|
|
20230725,135400,194117719,1893,1893,1893,1893,0
|
|
20230725,135300,194117719,1893,1893,1893,1893,0
|
|
20230725,135200,194117719,1893,1893,1893,1893,0
|
|
20230725,135100,194117719,1893,1893,1893,1893,0
|
|
20230725,135000,194117719,1893,1893,1893,1893,0
|
|
20230725,134900,194117719,1893,1893,1893,1893,0
|
|
20230725,134800,194117719,1893,1893,1893,1893,0
|
|
20230725,134700,194117719,1893,1893,1893,1893,0
|
|
20230725,134600,194117719,1893,1893,1893,1893,0
|
|
20230725,134500,194117719,1893,1893,1893,1893,0
|
|
20230725,134400,194117719,1893,1893,1893,1893,0
|
|
20230725,134300,194117719,1893,1893,1893,1893,0
|
|
20230725,134200,194117719,1893,1893,1893,1893,0
|
|
20230725,134100,194117719,1893,1893,1893,1893,0
|
|
20230725,134000,194117719,1893,1893,1893,1893,10
|
|
20230725,133900,194098789,1900,1900,1900,1900,0
|
|
20230725,133800,194098789,1900,1900,1900,1900,0
|
|
20230725,133700,194098789,1900,1900,1900,1900,0
|
|
20230725,133600,194098789,1900,1900,1900,1900,0
|
|
20230725,133500,194098789,1900,1900,1900,1900,0
|
|
20230725,133400,194098789,1900,1900,1900,1900,0
|
|
20230725,133300,194098789,1900,1900,1900,1900,94
|
|
20230725,133200,193920189,1900,1900,1900,1900,0
|
|
20230725,133100,193920189,1900,1900,1900,1900,400
|
|
20230725,133000,193160189,1900,1900,1900,1900,0
|
|
20230725,132900,193160189,1900,1900,1900,1900,0
|
|
20230725,132800,193160189,1900,1898,1900,1898,118
|
|
20230725,132700,192935991,1898,1898,1898,1898,10
|
|
20230725,132600,192917011,1898,1898,1898,1898,1
|
|
20230725,132500,192915113,1891,1891,1891,1891,0
|
|
20230725,132400,192915113,1891,1891,1891,1891,126
|
|
20230725,132300,192676847,1899,1899,1899,1899,500
|
|
20230725,132200,191727347,1899,1899,1899,1899,12
|
|
20230725,132100,191704559,1899,1899,1899,1899,0
|
|
20230725,132000,191704559,1899,1899,1899,1899,7
|
|
20230725,131900,191691266,1900,1900,1900,1900,0
|
|
20230725,131800,191691266,1900,1900,1900,1900,0
|
|
20230725,131700,191691266,1900,1899,1900,1899,50
|
|
20230725,131600,191596295,1900,1900,1900,1900,0
|
|
20230725,131500,191596295,1900,1900,1900,1900,0
|
|
20230725,131400,191596295,1900,1900,1900,1900,0
|
|
20230725,131300,191596295,1900,1900,1900,1900,65
|
|
20230725,131200,191472795,1895,1895,1895,1895,61
|
|
20230725,131100,191357200,1895,1895,1895,1895,1
|
|
20230725,131000,191355305,1895,1895,1895,1895,0
|
|
20230725,130900,191355305,1895,1895,1895,1895,0
|
|
20230725,130800,191355305,1895,1895,1895,1895,1
|
|
20230725,130700,191353410,1900,1900,1900,1900,0
|
|
20230725,130600,191353410,1900,1900,1900,1900,0
|
|
20230725,130500,191353410,1900,1900,1900,1900,0
|
|
20230725,130400,191353410,1900,1900,1900,1900,0
|
|
20230725,130300,191353410,1900,1900,1900,1900,0
|
|
20230725,130200,191353410,1900,1900,1900,1900,20
|
|
20230725,130100,191315410,1900,1900,1900,1900,150
|
|
20230725,130000,191030410,1890,1890,1890,1890,0
|
|
20230725,125900,191030410,1890,1890,1890,1890,0
|
|
20230725,125800,191030410,1890,1890,1890,1890,8
|
|
20230725,125700,191015290,1900,1900,1900,1900,0
|
|
20230725,125600,191015290,1900,1900,1900,1900,0
|
|
20230725,125500,191015290,1900,1900,1900,1900,0
|
|
20230725,125400,191015290,1900,1900,1900,1900,144
|
|
20230725,125300,190741690,1900,1900,1900,1900,1
|
|
20230725,125200,190739790,1900,1900,1900,1900,1588
|
|
20230725,125100,187722590,1900,1900,1900,1900,0
|
|
20230725,125000,187722590,1900,1900,1900,1900,0
|
|
20230725,124900,187722590,1900,1900,1900,1900,1
|
|
20230725,124800,187720690,1889,1889,1889,1889,2
|
|
20230725,124700,187716912,1889,1889,1889,1889,0
|
|
20230725,124600,187716912,1889,1889,1889,1889,0
|
|
20230725,124500,187716912,1889,1889,1889,1889,23
|
|
20230725,124400,187673465,1900,1900,1900,1900,0
|
|
20230725,124300,187673465,1900,1900,1900,1900,0
|
|
20230725,124200,187673465,1900,1900,1900,1900,0
|
|
20230725,124100,187673465,1900,1900,1900,1900,0
|
|
20230725,124000,187673465,1900,1900,1900,1900,0
|
|
20230725,123900,187673465,1900,1900,1900,1900,0
|
|
20230725,123800,187673465,1900,1900,1900,1900,0
|
|
20230725,123700,187673465,1900,1900,1900,1900,0
|
|
20230725,123600,187673465,1900,1900,1900,1900,5
|
|
20230725,123500,187663965,1889,1889,1889,1889,1
|
|
20230725,123400,187662076,1900,1900,1900,1900,0
|
|
20230725,123300,187662076,1900,1900,1900,1900,0
|
|
20230725,123200,187662076,1900,1900,1900,1900,0
|
|
20230725,123100,187662076,1900,1900,1900,1900,0
|
|
20230725,123000,187662076,1900,1900,1900,1900,0
|
|
20230725,122900,187662076,1900,1900,1900,1900,0
|
|
20230725,122800,187662076,1900,1889,1900,1889,5
|
|
20230725,122700,187652620,1889,1889,1889,1889,1
|
|
20230725,122600,187650731,1887,1887,1887,1887,0
|
|
20230725,122500,187650731,1887,1887,1887,1887,0
|
|
20230725,122400,187650731,1887,1897,1897,1887,638
|
|
20230725,122300,186443131,1900,1900,1900,1900,0
|
|
20230725,122200,186443131,1900,1900,1900,1900,0
|
|
20230725,122100,186443131,1900,1900,1900,1900,0
|
|
20230725,122000,186443131,1900,1900,1900,1900,0
|
|
20230725,121900,186443131,1900,1900,1900,1900,1
|
|
20230725,121800,186441231,1900,1900,1900,1900,0
|
|
20230725,121700,186441231,1900,1900,1900,1900,0
|
|
20230725,121600,186441231,1900,1900,1900,1900,0
|
|
20230725,121500,186441231,1900,1900,1900,1900,0
|
|
20230725,121400,186441231,1900,1900,1900,1900,0
|
|
20230725,121300,186441231,1900,1900,1900,1900,0
|
|
20230725,121200,186441231,1900,1900,1900,1900,29
|
|
20230725,121100,186386131,1900,1900,1900,1900,0
|
|
20230725,121000,186386131,1900,1900,1900,1900,0
|
|
20230725,120900,186386131,1900,1900,1900,1900,0
|
|
20230725,120800,186386131,1900,1900,1900,1900,10
|
|
20230725,120700,186367131,1900,1900,1900,1900,0
|
|
20230725,120600,186367131,1900,1900,1900,1900,1
|
|
20230725,120500,186365231,1897,1897,1897,1897,50
|
|
20230725,120400,186270381,1900,1900,1900,1900,0
|
|
20230725,120300,186270381,1900,1900,1900,1900,54
|
|
20230725,120200,186167781,1900,1900,1900,1900,0
|
|
20230725,120100,186167781,1900,1900,1900,1900,0
|
|
20230725,120000,186167781,1900,1900,1900,1900,0
|
|
20230725,115900,186167781,1900,1900,1900,1900,0
|
|
20230725,115800,186167781,1900,1900,1900,1900,0
|
|
20230725,115700,186167781,1900,1900,1900,1900,0
|
|
20230725,115600,186167781,1900,1900,1900,1900,0
|
|
20230725,115500,186167781,1900,1900,1900,1900,19
|
|
20230725,115400,186131681,1900,1900,1900,1900,86
|
|
20230725,115300,185968281,1907,1907,1907,1907,38
|
|
20230725,115200,185895815,1907,1907,1907,1907,0
|
|
20230725,115100,185895815,1907,1907,1907,1907,0
|
|
20230725,115000,185895815,1907,1907,1907,1907,86
|
|
20230725,114900,185731813,1907,1907,1907,1907,1
|
|
20230725,114800,185729906,1907,1907,1907,1907,0
|
|
20230725,114700,185729906,1907,1907,1907,1907,0
|
|
20230725,114600,185729906,1907,1907,1907,1907,0
|
|
20230725,114500,185729906,1907,1907,1907,1907,0
|
|
20230725,114400,185729906,1907,1907,1907,1907,13
|
|
20230725,114300,185705115,1908,1908,1908,1908,1
|
|
20230725,114200,185703207,1908,1908,1908,1908,59
|
|
20230725,114100,185590635,1907,1907,1907,1907,491
|
|
20230725,114000,184654298,1907,1907,1907,1907,0
|
|
20230725,113900,184654298,1907,1907,1907,1907,0
|
|
20230725,113800,184654298,1907,1907,1907,1907,0
|
|
20230725,113700,184654298,1907,1907,1907,1907,0
|
|
20230725,113600,184654298,1907,1907,1907,1907,0
|
|
20230725,113500,184654298,1907,1907,1907,1907,0
|
|
20230725,113400,184654298,1907,1896,1907,1896,120
|
|
20230725,113300,184426558,1896,1896,1896,1896,0
|
|
20230725,113200,184426558,1896,1896,1896,1896,0
|
|
20230725,113100,184426558,1896,1897,1897,1896,70
|
|
20230725,113000,184293795,1907,1907,1907,1907,1
|
|
20230725,112900,184291888,1897,1896,1897,1896,2
|
|
20230725,112800,184288095,1887,1897,1897,1887,665
|
|
20230725,112700,183027726,1908,1908,1908,1908,10
|
|
20230725,112600,183008646,1908,1908,1908,1908,0
|
|
20230725,112500,183008646,1908,1908,1908,1908,0
|
|
20230725,112400,183008646,1908,1908,1908,1908,524
|
|
20230725,112300,182008854,1908,1908,1908,1908,0
|
|
20230725,112200,182008854,1908,1908,1908,1908,35
|
|
20230725,112100,181942074,1908,1909,1909,1908,300
|
|
20230725,112000,181369671,1909,1909,1909,1909,294
|
|
20230725,111900,180808425,1910,1910,1910,1910,0
|
|
20230725,111800,180808425,1910,1910,1910,1910,0
|
|
20230725,111700,180808425,1910,1910,1910,1910,152
|
|
20230725,111600,180518105,1910,1910,1910,1910,5
|
|
20230725,111500,180508555,1911,1911,1911,1911,0
|
|
20230725,111400,180508555,1911,1911,1911,1911,0
|
|
20230725,111300,180508555,1911,1909,1911,1909,640
|
|
20230725,111200,179286008,1909,1909,1909,1909,1
|
|
20230725,111100,179284099,1908,1908,1908,1908,0
|
|
20230725,111000,179284099,1908,1908,1908,1908,0
|
|
20230725,110900,179284099,1908,1908,1908,1908,0
|
|
20230725,110800,179284099,1908,1908,1908,1908,193
|
|
20230725,110700,178915855,1908,1908,1908,1908,0
|
|
20230725,110600,178915855,1908,1908,1908,1908,100
|
|
20230725,110500,178725055,1895,1895,1895,1895,0
|
|
20230725,110400,178725055,1895,1895,1895,1895,0
|
|
20230725,110300,178725055,1895,1895,1895,1895,0
|
|
20230725,110200,178725055,1895,1895,1895,1895,0
|
|
20230725,110100,178725055,1895,1896,1896,1895,524
|
|
20230725,110000,177732040,1895,1906,1906,1895,325
|
|
20230725,105900,177112930,1907,1907,1907,1907,0
|
|
20230725,105800,177112930,1907,1907,1907,1907,0
|
|
20230725,105700,177112930,1907,1907,1907,1907,1
|
|
20230725,105600,177111023,1906,1906,1906,1906,200
|
|
20230725,105500,176729823,1906,1906,1906,1906,39
|
|
20230725,105400,176655489,1906,1906,1906,1906,0
|
|
20230725,105300,176655489,1906,1897,1906,1897,18
|
|
20230725,105200,176621292,1895,1895,1895,1895,0
|
|
20230725,105100,176621292,1895,1894,1895,1894,667
|
|
20230725,105000,175357691,1894,1894,1894,1894,0
|
|
20230725,104900,175357691,1894,1894,1894,1894,0
|
|
20230725,104800,175357691,1894,1894,1894,1894,0
|
|
20230725,104700,175357691,1894,1894,1894,1894,200
|
|
20230725,104600,174978891,1895,1895,1895,1895,15
|
|
20230725,104500,174950466,1895,1894,1895,1894,112
|
|
20230725,104400,174738327,1894,1894,1894,1894,0
|
|
20230725,104300,174738327,1894,1894,1894,1886,195
|
|
20230725,104200,174369746,1894,1894,1894,1894,0
|
|
20230725,104100,174369746,1894,1894,1894,1894,0
|
|
20230725,104000,174369746,1894,1894,1894,1894,0
|
|
20230725,103900,174369746,1894,1882,1894,1881,602
|
|
20230725,103800,173237337,1894,1894,1894,1894,0
|
|
20230725,103700,173237337,1894,1894,1894,1894,1
|
|
20230725,103600,173235443,1878,1877,1878,1877,934
|
|
20230725,103500,171482324,1877,1891,1891,1877,4522
|
|
20230725,103400,162970040,1895,1895,1895,1895,1
|
|
20230725,103300,162968145,1894,1894,1894,1894,100
|
|
20230725,103200,162778745,1894,1894,1894,1894,101
|
|
20230725,103100,162587451,1889,1889,1889,1889,1
|
|
20230725,103000,162585562,1887,1887,1887,1887,0
|
|
20230725,102900,162585562,1887,1887,1887,1887,0
|
|
20230725,102800,162585562,1887,1887,1887,1887,208
|
|
20230725,102700,162193066,1885,1884,1885,1884,34
|
|
20230725,102600,162128999,1884,1883,1884,1883,19
|
|
20230725,102500,162093206,1887,1887,1887,1887,0
|
|
20230725,102400,162093206,1887,1886,1887,1886,50
|
|
20230725,102300,161998857,1876,1876,1876,1876,48
|
|
20230725,102200,161908809,1876,1876,1876,1876,255
|
|
20230725,102100,161430429,1887,1887,1887,1887,1
|
|
20230725,102000,161428542,1887,1887,1887,1887,0
|
|
20230725,101900,161428542,1887,1887,1887,1887,0
|
|
20230725,101800,161428542,1887,1887,1887,1887,1
|
|
20230725,101700,161426655,1874,1875,1875,1874,1099
|
|
20230725,101600,159366580,1899,1899,1899,1899,69
|
|
20230725,101500,159235549,1899,1882,1899,1863,667
|
|
20230725,101400,157977273,1901,1908,1908,1860,10071
|
|
20230725,101300,139105763,1902,1902,1908,1902,8
|
|
20230725,101200,139090541,1902,1903,1903,1902,106
|
|
20230725,101100,138888849,1908,1908,1908,1908,0
|
|
20230725,101000,138888849,1908,1908,1908,1908,104
|
|
20230725,100900,138690417,1908,1905,1908,1905,5
|
|
20230725,100800,138680883,1902,1902,1902,1902,779
|
|
20230725,100700,137199225,1901,1901,1901,1901,0
|
|
20230725,100600,137199225,1901,1900,1901,1900,2592
|
|
20230725,100500,132274319,1901,1901,1901,1901,0
|
|
20230725,100400,132274319,1901,1896,1901,1896,670
|
|
20230725,100300,131001814,1896,1896,1896,1896,733
|
|
20230725,100200,129612046,1904,1904,1904,1904,40
|
|
20230725,100100,129535886,1909,1910,1910,1909,1344
|
|
20230725,100000,126970090,1911,1893,1918,1892,13944
|
|
20230725,095900,100360877,1891,1890,1892,1890,99
|
|
20230725,095800,100173654,1890,1890,1890,1890,171
|
|
20230725,095700,99850464,1890,1870,1890,1870,757
|
|
20230725,095600,98425886,1869,1866,1869,1866,1071
|
|
20230725,095500,96424691,1866,1864,1866,1864,1000
|
|
20230725,095400,94560655,1864,1864,1864,1864,18
|
|
20230725,095300,94527103,1860,1860,1860,1860,1
|
|
20230725,095200,94525243,1860,1860,1860,1860,1
|
|
20230725,095100,94523383,1860,1860,1860,1860,500
|
|
20230725,095000,93593383,1864,1864,1864,1864,0
|
|
20230725,094900,93593383,1864,1864,1864,1864,0
|
|
20230725,094800,93593383,1864,1864,1864,1864,0
|
|
20230725,094700,93593383,1864,1864,1864,1864,685
|
|
20230725,094600,92316543,1864,1864,1864,1864,0
|
|
20230725,094500,92316543,1864,1864,1864,1864,0
|
|
20230725,094400,92316543,1864,1857,1864,1857,332
|
|
20230725,094300,91698572,1856,1856,1856,1856,41
|
|
20230725,094200,91622476,1856,1856,1856,1856,0
|
|
20230725,094100,91622476,1856,1856,1856,1856,0
|
|
20230725,094000,91622476,1856,1856,1856,1856,233
|
|
20230725,093900,91190028,1857,1860,1860,1857,1050
|
|
20230725,093800,89240001,1859,1859,1859,1859,0
|
|
20230725,093700,89240001,1859,1860,1860,1859,20
|
|
20230725,093600,89202811,1861,1861,1861,1861,0
|
|
20230725,093500,89202811,1861,1861,1861,1861,0
|
|
20230725,093400,89202811,1861,1855,1861,1855,3500
|
|
20230725,093300,82707773,1855,1855,1855,1850,41
|
|
20230725,093200,82631818,1851,1851,1851,1851,0
|
|
20230725,093100,82631818,1851,1851,1851,1851,0
|
|
20230725,093000,82631818,1851,1848,1851,1848,1005
|
|
20230725,092900,80771575,1847,1847,1847,1847,1
|
|
20230725,092800,80769728,1845,1852,1852,1845,1001
|
|
20230725,092700,78915883,1852,1852,1852,1852,0
|
|
20230725,092600,78915883,1852,1852,1852,1852,0
|
|
20230725,092500,78915883,1852,1852,1852,1852,27
|
|
20230725,092400,78865879,1852,1857,1857,1852,13
|
|
20230725,092300,78841753,1857,1852,1857,1852,16
|
|
20230725,092200,78812080,1850,1850,1850,1850,0
|
|
20230725,092100,78812080,1850,1850,1851,1850,756
|
|
20230725,092000,77413380,1850,1842,1850,1842,4546
|
|
20230725,091900,69016587,1842,1842,1842,1842,20
|
|
20230725,091800,68979747,1840,1842,1842,1840,4
|
|
20230725,091700,68972385,1840,1840,1843,1840,8747
|
|
20230725,091600,52867914,1841,1840,1841,1840,336
|
|
20230725,091500,52249673,1840,1840,1840,1840,1
|
|
20230725,091400,52247833,1824,1840,1840,1824,4
|
|
20230725,091300,52240521,1834,1822,1840,1822,169
|
|
20230725,091200,51930581,1820,1821,1821,1820,503
|
|
20230725,091100,51014785,1840,1819,1840,1819,2
|
|
20230725,091000,51011126,1817,1817,1817,1817,3
|
|
20230725,090900,51005675,1842,1841,1842,1841,101
|
|
20230725,090800,50819697,1824,1824,1824,1824,0
|
|
20230725,090700,50819697,1824,1824,1838,1824,3544
|
|
20230725,090600,44355287,1814,1826,1840,1800,16894
|
|
20230725,090500,13739977,1827,1827,1841,1827,840
|
|
20230725,090400,12204977,1842,1842,1842,1842,11
|
|
20230725,090300,12184715,1830,1831,1831,1830,599
|
|
20230725,090200,11088495,1831,1836,1837,1831,245
|
|
20230725,090100,10638950,1835,1842,1842,1835,1100
|
|
20230725,090000,8619491,1841,1830,1841,1830,4709
|