634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,193100,474199476,1979,1979,1979,1979,6738
|
|
20230726,193000,474199476,1979,1979,1979,1979,0
|
|
20230726,192900,474199476,1979,1979,1979,1979,0
|
|
20230726,192800,474199476,1979,1979,1979,1979,0
|
|
20230726,192700,474199476,1979,1979,1979,1979,0
|
|
20230726,192600,474199476,1979,1979,1979,1979,0
|
|
20230726,192500,474199476,1979,1979,1979,1979,0
|
|
20230726,192400,474199476,1979,1979,1979,1979,0
|
|
20230726,192300,474199476,1979,1979,1979,1979,0
|
|
20230726,192200,474199476,1979,1979,1979,1979,0
|
|
20230726,192100,474199476,1979,1979,1979,1979,0
|
|
20230726,192000,474199476,1979,1979,1979,1979,0
|
|
20230726,191900,474199476,1979,1979,1979,1979,0
|
|
20230726,191800,474199476,1979,1979,1979,1979,0
|
|
20230726,191700,474199476,1979,1979,1979,1979,0
|
|
20230726,191600,474199476,1979,1979,1979,1979,0
|
|
20230726,191500,474199476,1979,1979,1979,1979,0
|
|
20230726,191400,474199476,1979,1979,1979,1979,0
|
|
20230726,191300,474199476,1979,1979,1979,1979,0
|
|
20230726,191200,474199476,1979,1979,1979,1979,0
|
|
20230726,191100,474199476,1979,1979,1979,1979,0
|
|
20230726,191000,474199476,1979,1979,1979,1979,0
|
|
20230726,190900,474199476,1979,1979,1979,1979,0
|
|
20230726,190800,474199476,1979,1979,1979,1979,0
|
|
20230726,190700,474199476,1979,1979,1979,1979,0
|
|
20230726,190600,474199476,1979,1979,1979,1979,0
|
|
20230726,190500,474199476,1979,1979,1979,1979,0
|
|
20230726,190400,474199476,1979,1979,1979,1979,0
|
|
20230726,190300,474199476,1979,1979,1979,1979,0
|
|
20230726,190200,474199476,1979,1979,1979,1979,0
|
|
20230726,190100,474199476,1979,1979,1979,1979,6738
|
|
20230726,190000,474199476,1979,1979,1979,1979,0
|
|
20230726,185900,474199476,1979,1979,1979,1979,0
|
|
20230726,185800,474199476,1979,1979,1979,1979,0
|
|
20230726,185700,474199476,1979,1979,1979,1979,0
|
|
20230726,185600,474199476,1979,1979,1979,1979,0
|
|
20230726,185500,474199476,1979,1979,1979,1979,0
|
|
20230726,185400,474199476,1979,1979,1979,1979,0
|
|
20230726,185300,474199476,1979,1979,1979,1979,0
|
|
20230726,185200,474199476,1979,1979,1979,1979,0
|
|
20230726,185100,474199476,1979,1979,1979,1979,0
|
|
20230726,185000,474199476,1979,1979,1979,1979,0
|
|
20230726,184900,474199476,1979,1979,1979,1979,0
|
|
20230726,184800,474199476,1979,1979,1979,1979,0
|
|
20230726,184700,474199476,1979,1979,1979,1979,0
|
|
20230726,184600,474199476,1979,1979,1979,1979,0
|
|
20230726,184500,474199476,1979,1979,1979,1979,0
|
|
20230726,184400,474199476,1979,1979,1979,1979,0
|
|
20230726,184300,474199476,1979,1979,1979,1979,0
|
|
20230726,184200,474199476,1979,1979,1979,1979,0
|
|
20230726,184100,474199476,1979,1979,1979,1979,0
|
|
20230726,184000,474199476,1979,1979,1979,1979,0
|
|
20230726,183900,474199476,1979,1979,1979,1979,0
|
|
20230726,183800,474199476,1979,1979,1979,1979,0
|
|
20230726,183700,474199476,1979,1979,1979,1979,0
|
|
20230726,183600,474199476,1979,1979,1979,1979,0
|
|
20230726,183500,474199476,1979,1979,1979,1979,0
|
|
20230726,183400,474199476,1979,1979,1979,1979,0
|
|
20230726,183300,474199476,1979,1979,1979,1979,0
|
|
20230726,183200,474199476,1979,1979,1979,1979,0
|
|
20230726,183100,474199476,1979,1979,1979,1979,6738
|
|
20230726,183000,474199476,1979,1979,1979,1979,0
|
|
20230726,182900,474199476,1979,1979,1979,1979,0
|
|
20230726,182800,474199476,1979,1979,1979,1979,0
|
|
20230726,182700,474199476,1979,1979,1979,1979,0
|
|
20230726,182600,474199476,1979,1979,1979,1979,0
|
|
20230726,182500,474199476,1979,1979,1979,1979,0
|
|
20230726,182400,474199476,1979,1979,1979,1979,0
|
|
20230726,182300,474199476,1979,1979,1979,1979,0
|
|
20230726,182200,474199476,1979,1979,1979,1979,0
|
|
20230726,182100,474199476,1979,1979,1979,1979,0
|
|
20230726,182000,474199476,1979,1979,1979,1979,0
|
|
20230726,181900,474199476,1979,1979,1979,1979,0
|
|
20230726,181800,474199476,1979,1979,1979,1979,0
|
|
20230726,181700,474199476,1979,1979,1979,1979,0
|
|
20230726,181600,474199476,1979,1979,1979,1979,0
|
|
20230726,181500,474199476,1979,1979,1979,1979,0
|
|
20230726,181400,474199476,1979,1979,1979,1979,0
|
|
20230726,181300,474199476,1979,1979,1979,1979,0
|
|
20230726,181200,474199476,1979,1979,1979,1979,0
|
|
20230726,181100,474199476,1979,1979,1979,1979,0
|
|
20230726,181000,474199476,1979,1979,1979,1979,0
|
|
20230726,180900,474199476,1979,1979,1979,1979,0
|
|
20230726,180800,474199476,1979,1979,1979,1979,0
|
|
20230726,180700,474199476,1979,1979,1979,1979,0
|
|
20230726,180600,474199476,1979,1979,1979,1979,0
|
|
20230726,180500,474199476,1979,1979,1979,1979,0
|
|
20230726,180400,474199476,1979,1979,1979,1979,0
|
|
20230726,180300,474199476,1979,1979,1979,1979,0
|
|
20230726,180200,474199476,1979,1979,1979,1979,0
|
|
20230726,180100,474199476,1979,1979,1979,1979,6738
|
|
20230726,180000,474199476,1979,1979,1979,1979,0
|
|
20230726,175900,474199476,1979,1979,1979,1979,0
|
|
20230726,175800,474199476,1979,1979,1979,1979,0
|
|
20230726,175700,474199476,1979,1979,1979,1979,0
|
|
20230726,175600,474199476,1979,1979,1979,1979,0
|
|
20230726,175500,474199476,1979,1979,1979,1979,0
|
|
20230726,175400,474199476,1979,1979,1979,1979,0
|
|
20230726,175300,474199476,1979,1979,1979,1979,0
|
|
20230726,175200,474199476,1979,1979,1979,1979,0
|
|
20230726,175100,474199476,1979,1979,1979,1979,0
|
|
20230726,175000,474199476,1979,1979,1979,1979,0
|
|
20230726,174900,474199476,1979,1979,1979,1979,0
|
|
20230726,174800,474199476,1979,1979,1979,1979,0
|
|
20230726,174700,474199476,1979,1979,1979,1979,0
|
|
20230726,174600,474199476,1979,1979,1979,1979,0
|
|
20230726,174500,474199476,1979,1979,1979,1979,0
|
|
20230726,174400,474199476,1979,1979,1979,1979,0
|
|
20230726,174300,474199476,1979,1979,1979,1979,0
|
|
20230726,174200,474199476,1979,1979,1979,1979,0
|
|
20230726,174100,474199476,1979,1979,1979,1979,0
|
|
20230726,174000,474199476,1979,1979,1979,1979,0
|
|
20230726,173900,474199476,1979,1979,1979,1979,0
|
|
20230726,173800,474199476,1979,1979,1979,1979,0
|
|
20230726,173700,474199476,1979,1979,1979,1979,0
|
|
20230726,173600,474199476,1979,1979,1979,1979,0
|
|
20230726,173500,474199476,1979,1979,1979,1979,0
|
|
20230726,173400,474199476,1979,1979,1979,1979,0
|
|
20230726,173300,474199476,1979,1979,1979,1979,0
|
|
20230726,173200,474199476,1979,1979,1979,1979,0
|
|
20230726,173100,474199476,1979,1979,1979,1979,6738
|
|
20230726,173000,474199476,1979,1979,1979,1979,0
|
|
20230726,172900,474199476,1979,1979,1979,1979,0
|
|
20230726,172800,474199476,1979,1979,1979,1979,0
|
|
20230726,172700,474199476,1979,1979,1979,1979,0
|
|
20230726,172600,474199476,1979,1979,1979,1979,0
|
|
20230726,172500,474199476,1979,1979,1979,1979,0
|
|
20230726,172400,474199476,1979,1979,1979,1979,0
|
|
20230726,172300,474199476,1979,1979,1979,1979,0
|
|
20230726,172200,474199476,1979,1979,1979,1979,0
|
|
20230726,172100,474199476,1979,1979,1979,1979,0
|
|
20230726,172000,474199476,1979,1979,1979,1979,0
|
|
20230726,171900,474199476,1979,1979,1979,1979,0
|
|
20230726,171800,474199476,1979,1979,1979,1979,0
|
|
20230726,171700,474199476,1979,1979,1979,1979,0
|
|
20230726,171600,474199476,1979,1979,1979,1979,0
|
|
20230726,171500,474199476,1979,1979,1979,1979,0
|
|
20230726,171400,474199476,1979,1979,1979,1979,0
|
|
20230726,171300,474199476,1979,1979,1979,1979,0
|
|
20230726,171200,474199476,1979,1979,1979,1979,0
|
|
20230726,171100,474199476,1979,1979,1979,1979,0
|
|
20230726,171000,474199476,1979,1979,1979,1979,0
|
|
20230726,170900,474199476,1979,1979,1979,1979,0
|
|
20230726,170800,474199476,1979,1979,1979,1979,0
|
|
20230726,170700,474199476,1979,1979,1979,1979,0
|
|
20230726,170600,474199476,1979,1979,1979,1979,0
|
|
20230726,170500,474199476,1979,1979,1979,1979,0
|
|
20230726,170400,474199476,1979,1979,1979,1979,0
|
|
20230726,170300,474199476,1979,1979,1979,1979,0
|
|
20230726,170200,474199476,1979,1979,1979,1979,0
|
|
20230726,170100,474199476,1979,1979,1979,1979,6738
|
|
20230726,170000,474199476,1979,1979,1979,1979,0
|
|
20230726,165900,474199476,1979,1979,1979,1979,0
|
|
20230726,165800,474199476,1979,1979,1979,1979,0
|
|
20230726,165700,474199476,1979,1979,1979,1979,0
|
|
20230726,165600,474199476,1979,1979,1979,1979,0
|
|
20230726,165500,474199476,1979,1979,1979,1979,0
|
|
20230726,165400,474199476,1979,1979,1979,1979,0
|
|
20230726,165300,474199476,1979,1979,1979,1979,0
|
|
20230726,165200,474199476,1979,1979,1979,1979,0
|
|
20230726,165100,474199476,1979,1979,1979,1979,0
|
|
20230726,165000,474199476,1979,1979,1979,1979,0
|
|
20230726,164900,474199476,1979,1979,1979,1979,0
|
|
20230726,164800,474199476,1979,1979,1979,1979,0
|
|
20230726,164700,474199476,1979,1979,1979,1979,0
|
|
20230726,164600,474199476,1979,1979,1979,1979,0
|
|
20230726,164500,474199476,1979,1979,1979,1979,0
|
|
20230726,164400,474199476,1979,1979,1979,1979,0
|
|
20230726,164300,474199476,1979,1979,1979,1979,0
|
|
20230726,164200,474199476,1979,1979,1979,1979,0
|
|
20230726,164100,474199476,1979,1979,1979,1979,0
|
|
20230726,164000,474199476,1979,1979,1979,1979,0
|
|
20230726,163900,474199476,1979,1979,1979,1979,0
|
|
20230726,163800,474199476,1979,1979,1979,1979,0
|
|
20230726,163700,474199476,1979,1979,1979,1979,0
|
|
20230726,163600,474199476,1979,1979,1979,1979,0
|
|
20230726,163500,474199476,1979,1979,1979,1979,0
|
|
20230726,163400,474199476,1979,1979,1979,1979,0
|
|
20230726,163300,474199476,1979,1979,1979,1979,0
|
|
20230726,163200,474199476,1979,1979,1979,1979,0
|
|
20230726,163100,474199476,1979,1979,1979,1979,6738
|
|
20230726,163000,474199476,1979,1979,1979,1979,0
|
|
20230726,162900,474199476,1979,1979,1979,1979,0
|
|
20230726,162800,474199476,1979,1979,1979,1979,0
|
|
20230726,162700,474199476,1979,1979,1979,1979,0
|
|
20230726,162600,474199476,1979,1979,1979,1979,0
|
|
20230726,162500,474199476,1979,1979,1979,1979,0
|
|
20230726,162400,474199476,1979,1979,1979,1979,0
|
|
20230726,162300,474199476,1979,1979,1979,1979,0
|
|
20230726,162200,474199476,1979,1979,1979,1979,0
|
|
20230726,162100,474199476,1979,1979,1979,1979,0
|
|
20230726,162000,474199476,1979,1979,1979,1979,0
|
|
20230726,161900,474199476,1979,1979,1979,1979,0
|
|
20230726,161800,474199476,1979,1979,1979,1979,0
|
|
20230726,161700,474199476,1979,1979,1979,1979,0
|
|
20230726,161600,474199476,1979,1979,1979,1979,0
|
|
20230726,161500,474199476,1979,1979,1979,1979,0
|
|
20230726,161400,474199476,1979,1979,1979,1979,0
|
|
20230726,161300,474199476,1979,1979,1979,1979,0
|
|
20230726,161200,474199476,1979,1979,1979,1979,0
|
|
20230726,161100,474199476,1979,1979,1979,1979,0
|
|
20230726,161000,474199476,1979,1979,1979,1979,0
|
|
20230726,160900,474199476,1979,1979,1979,1979,0
|
|
20230726,160800,474199476,1979,1979,1979,1979,0
|
|
20230726,160700,474199476,1979,1979,1979,1979,0
|
|
20230726,160600,474199476,1979,1979,1979,1979,0
|
|
20230726,160500,474199476,1979,1979,1979,1979,0
|
|
20230726,160400,474199476,1979,1979,1979,1979,0
|
|
20230726,160300,474199476,1979,1979,1979,1979,0
|
|
20230726,160200,474199476,1979,1979,1979,1979,0
|
|
20230726,160100,474199476,1979,1979,1979,1979,6738
|
|
20230726,160000,474199476,1979,1979,1979,1979,0
|
|
20230726,155900,474199476,1979,1979,1979,1979,0
|
|
20230726,155800,474199476,1979,1979,1979,1979,0
|
|
20230726,155700,474199476,1979,1979,1979,1979,0
|
|
20230726,155600,474199476,1979,1979,1979,1979,0
|
|
20230726,155500,474199476,1979,1979,1979,1979,0
|
|
20230726,155400,474199476,1979,1979,1979,1979,0
|
|
20230726,155300,474199476,1979,1979,1979,1979,0
|
|
20230726,155200,474199476,1979,1979,1979,1979,0
|
|
20230726,155100,474199476,1979,1979,1979,1979,0
|
|
20230726,155000,474199476,1979,1979,1979,1979,0
|
|
20230726,154900,474199476,1979,1979,1979,1979,0
|
|
20230726,154800,474199476,1979,1979,1979,1979,0
|
|
20230726,154700,474199476,1979,1979,1979,1979,0
|
|
20230726,154600,474199476,1979,1979,1979,1979,0
|
|
20230726,154500,474199476,1979,1979,1979,1979,0
|
|
20230726,154400,474199476,1979,1979,1979,1979,0
|
|
20230726,154300,474199476,1979,1979,1979,1979,0
|
|
20230726,154200,474199476,1979,1979,1979,1979,0
|
|
20230726,154100,474199476,1979,1979,1979,1979,0
|
|
20230726,154000,474199476,1979,1979,1979,1979,0
|
|
20230726,153900,474199476,1979,1979,1979,1979,0
|
|
20230726,153800,474199476,1979,1979,1979,1979,0
|
|
20230726,153700,474199476,1979,1979,1979,1979,0
|
|
20230726,153600,474199476,1979,1979,1979,1979,0
|
|
20230726,153500,474199476,1979,1979,1979,1979,0
|
|
20230726,153400,474199476,1979,1979,1979,1979,0
|
|
20230726,153300,474199476,1979,1979,1979,1979,0
|
|
20230726,153200,474199476,1979,1979,1979,1979,0
|
|
20230726,153100,474199476,1979,1979,1979,1979,6738
|
|
20230726,153000,474199476,1979,1979,1979,1979,6738
|
|
20230726,152900,460864974,1952,1952,1952,1952,0
|
|
20230726,152800,460864974,1952,1952,1952,1952,0
|
|
20230726,152700,460864974,1952,1952,1952,1952,0
|
|
20230726,152600,460864974,1952,1952,1952,1952,0
|
|
20230726,152500,460864974,1952,1952,1952,1952,0
|
|
20230726,152400,460864974,1952,1952,1952,1952,0
|
|
20230726,152300,460864974,1952,1952,1952,1952,0
|
|
20230726,152200,460864974,1952,1952,1952,1952,0
|
|
20230726,152100,460864974,1952,1952,1952,1952,0
|
|
20230726,152000,460864974,1952,1952,1952,1952,0
|
|
20230726,151900,460864974,1952,1968,1968,1952,1066
|
|
20230726,151800,458768410,1952,1932,1969,1932,267
|
|
20230726,151700,458244615,1932,1929,1932,1929,1641
|
|
20230726,151600,455077572,1929,1915,1929,1915,3849
|
|
20230726,151500,447665102,1915,1905,1915,1904,310
|
|
20230726,151400,447074681,1916,1906,1916,1906,1357
|
|
20230726,151300,444486849,1906,1900,1906,1900,1002
|
|
20230726,151200,442582097,1900,1900,1900,1900,0
|
|
20230726,151100,442582097,1900,1900,1900,1900,0
|
|
20230726,151000,442582097,1900,1901,1901,1900,1838
|
|
20230726,150900,439088109,1899,1899,1899,1899,0
|
|
20230726,150800,439088109,1899,1899,1899,1899,1835
|
|
20230726,150700,435603444,1899,1908,1908,1899,4564
|
|
20230726,150600,426901073,1908,1908,1908,1908,359
|
|
20230726,150500,426216101,1909,1915,1915,1909,4916
|
|
20230726,150400,416811937,1915,1913,1915,1913,850
|
|
20230726,150300,415184635,1916,1916,1916,1916,0
|
|
20230726,150200,415184635,1916,1916,1916,1914,642
|
|
20230726,150100,413955163,1925,1925,1925,1925,1
|
|
20230726,150000,413953238,1926,1925,1926,1925,152
|
|
20230726,145900,413660516,1927,1920,1927,1920,13
|
|
20230726,145800,413635506,1919,1918,1919,1918,1084
|
|
20230726,145700,411555320,1919,1909,1919,1909,20
|
|
20230726,145600,411517077,1909,1909,1909,1909,8
|
|
20230726,145500,411501805,1909,1909,1909,1909,0
|
|
20230726,145400,411501805,1909,1909,1909,1909,0
|
|
20230726,145300,411501805,1909,1909,1909,1909,4
|
|
20230726,145200,411494169,1909,1905,1909,1905,110
|
|
20230726,145100,411284230,1907,1907,1907,1907,0
|
|
20230726,145000,411284230,1907,1907,1907,1907,12
|
|
20230726,144900,411261346,1907,1907,1907,1907,0
|
|
20230726,144800,411261346,1907,1907,1907,1907,5
|
|
20230726,144700,411251811,1907,1905,1907,1905,144
|
|
20230726,144600,410977454,1904,1904,1904,1904,0
|
|
20230726,144500,410977454,1904,1904,1904,1904,0
|
|
20230726,144400,410977454,1904,1904,1904,1904,13
|
|
20230726,144300,410952702,1904,1903,1904,1903,40
|
|
20230726,144200,410876562,1893,1893,1893,1893,74
|
|
20230726,144100,410736480,1893,1893,1893,1893,10
|
|
20230726,144000,410717550,1892,1892,1892,1892,1
|
|
20230726,143900,410715658,1891,1891,1891,1891,0
|
|
20230726,143800,410715658,1891,1891,1891,1891,12
|
|
20230726,143700,410692966,1891,1891,1891,1891,1
|
|
20230726,143600,410691075,1903,1903,1903,1903,1
|
|
20230726,143500,410689172,1900,1900,1900,1900,0
|
|
20230726,143400,410689172,1900,1900,1900,1900,1
|
|
20230726,143300,410687272,1900,1900,1900,1900,0
|
|
20230726,143200,410687272,1900,1900,1900,1900,0
|
|
20230726,143100,410687272,1900,1900,1900,1900,12
|
|
20230726,143000,410664472,1898,1898,1898,1898,0
|
|
20230726,142900,410664472,1898,1898,1898,1898,0
|
|
20230726,142800,410664472,1898,1898,1898,1898,1
|
|
20230726,142700,410662574,1898,1898,1898,1898,52
|
|
20230726,142600,410563878,1889,1889,1889,1889,12
|
|
20230726,142500,410541210,1886,1886,1886,1886,0
|
|
20230726,142400,410541210,1886,1886,1886,1886,600
|
|
20230726,142300,409409610,1886,1886,1886,1886,0
|
|
20230726,142200,409409610,1886,1886,1886,1883,52
|
|
20230726,142100,409311602,1886,1886,1886,1886,994
|
|
20230726,142000,407436918,1898,1898,1898,1898,2
|
|
20230726,141900,407433122,1894,1894,1894,1894,0
|
|
20230726,141800,407433122,1894,1894,1894,1894,100
|
|
20230726,141700,407243722,1891,1889,1891,1889,212
|
|
20230726,141600,406843040,1887,1884,1887,1883,308
|
|
20230726,141500,406262382,1873,1873,1873,1873,0
|
|
20230726,141400,406262382,1873,1885,1885,1873,3564
|
|
20230726,141300,399578921,1885,1885,1885,1885,0
|
|
20230726,141200,399578921,1885,1885,1885,1885,0
|
|
20230726,141100,399578921,1885,1885,1885,1885,1
|
|
20230726,141000,399577036,1895,1895,1895,1895,0
|
|
20230726,140900,399577036,1895,1895,1895,1895,17
|
|
20230726,140800,399544821,1897,1897,1897,1897,13
|
|
20230726,140700,399520160,1901,1901,1901,1901,440
|
|
20230726,140600,398683720,1901,1901,1901,1901,267
|
|
20230726,140500,398176153,1902,1902,1902,1902,0
|
|
20230726,140400,398176153,1902,1902,1902,1902,0
|
|
20230726,140300,398176153,1902,1890,1902,1889,2847
|
|
20230726,140200,392794364,1890,1890,1890,1890,0
|
|
20230726,140100,392794364,1890,1890,1890,1890,0
|
|
20230726,140000,392794364,1890,1890,1890,1890,0
|
|
20230726,135900,392794364,1890,1890,1890,1890,0
|
|
20230726,135800,392794364,1890,1890,1890,1890,8
|
|
20230726,135700,392779244,1900,1900,1900,1900,0
|
|
20230726,135600,392779244,1900,1900,1900,1900,0
|
|
20230726,135500,392779244,1900,1900,1900,1900,0
|
|
20230726,135400,392779244,1900,1900,1900,1900,0
|
|
20230726,135300,392779244,1900,1898,1900,1898,22
|
|
20230726,135200,392737473,1887,1887,1887,1887,0
|
|
20230726,135100,392737473,1887,1887,1887,1887,0
|
|
20230726,135000,392737473,1887,1887,1887,1887,161
|
|
20230726,134900,392433666,1887,1887,1887,1887,0
|
|
20230726,134800,392433666,1887,1887,1887,1887,0
|
|
20230726,134700,392433666,1887,1887,1887,1887,23
|
|
20230726,134600,392390265,1887,1887,1887,1887,1
|
|
20230726,134500,392388378,1877,1891,1891,1877,627
|
|
20230726,134400,391205675,1890,1888,1890,1888,77
|
|
20230726,134300,391060225,1888,1888,1888,1888,82
|
|
20230726,134200,390905409,1891,1893,1893,1891,1010
|
|
20230726,134100,388995479,1904,1904,1904,1904,0
|
|
20230726,134000,388995479,1904,1904,1904,1904,0
|
|
20230726,133900,388995479,1904,1904,1904,1904,0
|
|
20230726,133800,388995479,1904,1904,1904,1904,0
|
|
20230726,133700,388995479,1904,1901,1904,1900,175
|
|
20230726,133600,388662637,1900,1891,1901,1891,1222
|
|
20230726,133500,386349613,1891,1907,1907,1891,113
|
|
20230726,133400,386134170,1908,1908,1908,1908,2
|
|
20230726,133300,386130354,1907,1907,1907,1907,640
|
|
20230726,133200,384909874,1908,1908,1908,1908,999
|
|
20230726,133100,383003782,1909,1909,1909,1909,0
|
|
20230726,133000,383003782,1909,1909,1909,1909,0
|
|
20230726,132900,383003782,1909,1909,1909,1909,0
|
|
20230726,132800,383003782,1909,1903,1909,1903,112
|
|
20230726,132700,382790640,1903,1903,1903,1903,3
|
|
20230726,132600,382784931,1920,1921,1922,1920,499
|
|
20230726,132500,381826711,1920,1920,1920,1920,20
|
|
20230726,132400,381788311,1920,1901,1920,1901,529
|
|
20230726,132300,380773048,1900,1900,1900,1900,0
|
|
20230726,132200,380773048,1900,1896,1900,1896,1000
|
|
20230726,132100,378873675,1895,1895,1895,1895,0
|
|
20230726,132000,378873675,1895,1886,1895,1886,1264
|
|
20230726,131900,376480475,1885,1877,1885,1877,211
|
|
20230726,131800,376083038,1876,1876,1876,1876,75
|
|
20230726,131700,375942338,1876,1876,1876,1876,31
|
|
20230726,131600,375884182,1876,1876,1876,1876,0
|
|
20230726,131500,375884182,1876,1871,1876,1871,67
|
|
20230726,131400,375758816,1860,1863,1863,1860,300
|
|
20230726,131300,375200734,1871,1868,1871,1868,485
|
|
20230726,131200,374294141,1868,1868,1868,1868,0
|
|
20230726,131100,374294141,1868,1868,1868,1868,0
|
|
20230726,131000,374294141,1868,1868,1868,1868,0
|
|
20230726,130900,374294141,1868,1868,1868,1868,0
|
|
20230726,130800,374294141,1868,1868,1868,1868,0
|
|
20230726,130700,374294141,1868,1868,1868,1868,5
|
|
20230726,130600,374284801,1869,1860,1869,1860,170
|
|
20230726,130500,373968592,1869,1859,1869,1859,843
|
|
20230726,130400,372401445,1859,1859,1859,1859,8
|
|
20230726,130300,372386573,1860,1860,1860,1860,1000
|
|
20230726,130200,370526573,1860,1860,1860,1860,0
|
|
20230726,130100,370526573,1860,1855,1860,1855,2512
|
|
20230726,130000,365854258,1855,1855,1855,1855,1
|
|
20230726,125900,365852403,1854,1854,1854,1854,0
|
|
20230726,125800,365852403,1854,1854,1854,1854,0
|
|
20230726,125700,365852403,1854,1856,1856,1854,786
|
|
20230726,125600,364394009,1854,1854,1854,1854,0
|
|
20230726,125500,364394009,1854,1854,1854,1854,0
|
|
20230726,125400,364394009,1854,1854,1854,1854,156
|
|
20230726,125300,364104785,1854,1854,1854,1854,30
|
|
20230726,125200,364049165,1854,1854,1854,1854,0
|
|
20230726,125100,364049165,1854,1854,1854,1854,0
|
|
20230726,125000,364049165,1854,1854,1854,1854,131
|
|
20230726,124900,363806291,1854,1854,1854,1854,29
|
|
20230726,124800,363752525,1854,1854,1854,1854,5
|
|
20230726,124700,363743255,1859,1859,1859,1859,0
|
|
20230726,124600,363743255,1859,1859,1859,1859,0
|
|
20230726,124500,363743255,1859,1859,1859,1859,0
|
|
20230726,124400,363743255,1859,1859,1859,1859,311
|
|
20230726,124300,363165106,1859,1859,1859,1859,1694
|
|
20230726,124200,360015960,1855,1856,1856,1855,38
|
|
20230726,124100,359945469,1855,1855,1855,1855,0
|
|
20230726,124000,359945469,1855,1855,1855,1855,0
|
|
20230726,123900,359945469,1855,1855,1855,1855,0
|
|
20230726,123800,359945469,1855,1855,1855,1855,144
|
|
20230726,123700,359678349,1855,1855,1855,1855,0
|
|
20230726,123600,359678349,1855,1856,1856,1855,1611
|
|
20230726,123500,356688743,1864,1864,1864,1864,1
|
|
20230726,123400,356686879,1856,1858,1858,1856,2187
|
|
20230726,123300,352627805,1856,1856,1856,1856,0
|
|
20230726,123200,352627805,1856,1856,1856,1856,0
|
|
20230726,123100,352627805,1856,1856,1856,1856,0
|
|
20230726,123000,352627805,1856,1856,1856,1856,0
|
|
20230726,122900,352627805,1856,1868,1868,1856,1540
|
|
20230726,122800,349766061,1873,1873,1873,1873,430
|
|
20230726,122700,348960671,1874,1874,1874,1874,0
|
|
20230726,122600,348960671,1874,1874,1874,1874,0
|
|
20230726,122500,348960671,1874,1873,1874,1873,2000
|
|
20230726,122400,345212682,1868,1873,1873,1868,4246
|
|
20230726,122300,337260204,1873,1874,1874,1873,8
|
|
20230726,122200,337245214,1873,1873,1873,1873,0
|
|
20230726,122100,337245214,1873,1873,1873,1873,103
|
|
20230726,122000,337052295,1874,1874,1874,1874,0
|
|
20230726,121900,337052295,1874,1874,1874,1874,0
|
|
20230726,121800,337052295,1874,1874,1874,1874,22
|
|
20230726,121700,337011067,1873,1873,1873,1873,0
|
|
20230726,121600,337011067,1873,1873,1873,1873,72
|
|
20230726,121500,336876211,1873,1873,1873,1873,118
|
|
20230726,121400,336655197,1873,1873,1873,1873,57
|
|
20230726,121300,336548436,1873,1873,1873,1873,0
|
|
20230726,121200,336548436,1873,1873,1873,1873,0
|
|
20230726,121100,336548436,1873,1873,1873,1873,0
|
|
20230726,121000,336548436,1873,1873,1873,1873,0
|
|
20230726,120900,336548436,1873,1873,1873,1873,0
|
|
20230726,120800,336548436,1873,1873,1873,1873,4
|
|
20230726,120700,336540944,1874,1874,1874,1874,446
|
|
20230726,120600,335705140,1875,1875,1875,1875,4200
|
|
20230726,120500,327830140,1875,1875,1875,1875,540
|
|
20230726,120400,326817640,1874,1874,1874,1874,0
|
|
20230726,120300,326817640,1874,1874,1874,1874,0
|
|
20230726,120200,326817640,1874,1874,1874,1874,0
|
|
20230726,120100,326817640,1874,1874,1874,1874,0
|
|
20230726,120000,326817640,1874,1874,1874,1874,0
|
|
20230726,115900,326817640,1874,1874,1874,1874,0
|
|
20230726,115800,326817640,1874,1874,1874,1874,0
|
|
20230726,115700,326817640,1874,1874,1874,1874,0
|
|
20230726,115600,326817640,1874,1874,1874,1874,0
|
|
20230726,115500,326817640,1874,1881,1881,1874,425
|
|
20230726,115400,326018355,1881,1881,1881,1881,0
|
|
20230726,115300,326018355,1881,1881,1881,1881,0
|
|
20230726,115200,326018355,1881,1881,1881,1881,0
|
|
20230726,115100,326018355,1881,1881,1881,1881,16
|
|
20230726,115000,325988259,1874,1874,1874,1874,0
|
|
20230726,114900,325988259,1874,1874,1874,1874,0
|
|
20230726,114800,325988259,1874,1874,1874,1874,1
|
|
20230726,114700,325986385,1881,1881,1881,1881,0
|
|
20230726,114600,325986385,1881,1881,1881,1881,0
|
|
20230726,114500,325986385,1881,1881,1881,1881,0
|
|
20230726,114400,325986385,1881,1881,1881,1881,0
|
|
20230726,114300,325986385,1881,1881,1881,1881,0
|
|
20230726,114200,325986385,1881,1881,1881,1881,0
|
|
20230726,114100,325986385,1881,1881,1881,1881,0
|
|
20230726,114000,325986385,1881,1881,1881,1881,0
|
|
20230726,113900,325986385,1881,1879,1881,1879,742
|
|
20230726,113800,324592117,1877,1877,1877,1877,0
|
|
20230726,113700,324592117,1877,1877,1877,1877,0
|
|
20230726,113600,324592117,1877,1877,1877,1877,0
|
|
20230726,113500,324592117,1877,1877,1877,1877,0
|
|
20230726,113400,324592117,1877,1877,1877,1877,0
|
|
20230726,113300,324592117,1877,1877,1877,1877,0
|
|
20230726,113200,324592117,1877,1877,1877,1877,132
|
|
20230726,113100,324344353,1871,1868,1871,1868,157
|
|
20230726,113000,324050876,1867,1864,1867,1864,373
|
|
20230726,112900,323354917,1865,1861,1865,1861,1195
|
|
20230726,112800,321129055,1865,1865,1865,1865,0
|
|
20230726,112700,321129055,1865,1865,1865,1865,0
|
|
20230726,112600,321129055,1865,1856,1865,1856,5
|
|
20230726,112500,321119766,1856,1856,1856,1856,2
|
|
20230726,112400,321116054,1856,1856,1856,1856,0
|
|
20230726,112300,321116054,1856,1856,1856,1856,0
|
|
20230726,112200,321116054,1856,1856,1856,1856,0
|
|
20230726,112100,321116054,1856,1856,1856,1856,0
|
|
20230726,112000,321116054,1856,1856,1856,1856,0
|
|
20230726,111900,321116054,1856,1856,1856,1856,0
|
|
20230726,111800,321116054,1856,1856,1856,1856,0
|
|
20230726,111700,321116054,1856,1856,1856,1856,1034
|
|
20230726,111600,319196950,1866,1866,1866,1866,0
|
|
20230726,111500,319196950,1866,1866,1866,1866,0
|
|
20230726,111400,319196950,1866,1856,1866,1856,7
|
|
20230726,111300,319183938,1856,1856,1856,1856,0
|
|
20230726,111200,319183938,1856,1856,1856,1856,0
|
|
20230726,111100,319183938,1856,1856,1856,1856,50
|
|
20230726,111000,319091138,1855,1855,1855,1855,621
|
|
20230726,110900,317939183,1855,1855,1855,1855,60
|
|
20230726,110800,317827883,1869,1869,1869,1869,0
|
|
20230726,110700,317827883,1869,1869,1869,1869,500
|
|
20230726,110600,316893383,1861,1861,1861,1861,0
|
|
20230726,110500,316893383,1861,1861,1861,1861,0
|
|
20230726,110400,316893383,1861,1861,1861,1861,0
|
|
20230726,110300,316893383,1861,1861,1861,1861,0
|
|
20230726,110200,316893383,1861,1861,1861,1861,64
|
|
20230726,110100,316774279,1861,1861,1861,1861,491
|
|
20230726,110000,315860528,1861,1861,1861,1861,0
|
|
20230726,105900,315860528,1861,1861,1861,1861,0
|
|
20230726,105800,315860528,1861,1861,1861,1861,109
|
|
20230726,105700,315657679,1861,1861,1861,1861,0
|
|
20230726,105600,315657679,1861,1861,1861,1861,0
|
|
20230726,105500,315657679,1861,1861,1861,1861,0
|
|
20230726,105400,315657679,1861,1861,1861,1861,500
|
|
20230726,105300,314727179,1881,1881,1881,1881,0
|
|
20230726,105200,314727179,1881,1881,1881,1881,0
|
|
20230726,105100,314727179,1881,1880,1881,1880,65
|
|
20230726,105000,314604920,1858,1854,1881,1854,492
|
|
20230726,104900,313692073,1849,1848,1886,1847,4884
|
|
20230726,104800,304588302,1849,1849,1849,1849,696
|
|
20230726,104700,303301398,1849,1849,1849,1849,0
|
|
20230726,104600,303301398,1849,1849,1849,1849,48
|
|
20230726,104500,303212646,1849,1849,1849,1849,2
|
|
20230726,104400,303208948,1849,1849,1849,1849,1308
|
|
20230726,104300,300790456,1850,1850,1850,1850,1342
|
|
20230726,104200,298307756,1850,1850,1850,1850,0
|
|
20230726,104100,298307756,1850,1850,1850,1850,404
|
|
20230726,104000,297560356,1848,1848,1848,1848,0
|
|
20230726,103900,297560356,1848,1848,1848,1848,92
|
|
20230726,103800,297390340,1849,1849,1849,1849,0
|
|
20230726,103700,297390340,1849,1848,1849,1848,15
|
|
20230726,103600,297362615,1849,1849,1849,1849,2
|
|
20230726,103500,297358917,1850,1850,1850,1850,2043
|
|
20230726,103400,293579367,1850,1851,1851,1850,118
|
|
20230726,103300,293361028,1851,1851,1851,1851,1002
|
|
20230726,103200,291506326,1851,1852,1852,1851,2681
|
|
20230726,103100,286541448,1860,1860,1860,1860,0
|
|
20230726,103000,286541448,1860,1860,1860,1860,0
|
|
20230726,102900,286541448,1860,1860,1860,1860,0
|
|
20230726,102800,286541448,1860,1860,1860,1860,0
|
|
20230726,102700,286541448,1860,1860,1860,1860,0
|
|
20230726,102600,286541448,1860,1860,1860,1860,43
|
|
20230726,102500,286461468,1860,1870,1870,1860,5695
|
|
20230726,102400,275819550,1878,1878,1878,1878,0
|
|
20230726,102300,275819550,1878,1878,1878,1878,0
|
|
20230726,102200,275819550,1878,1878,1878,1878,0
|
|
20230726,102100,275819550,1878,1870,1878,1870,2
|
|
20230726,102000,275815802,1870,1872,1872,1870,1255
|
|
20230726,101900,273468634,1873,1875,1875,1873,3435
|
|
20230726,101800,267029357,1875,1884,1884,1875,12344
|
|
20230726,101700,243817090,1884,1884,1884,1884,463
|
|
20230726,101600,242944798,1885,1885,1885,1885,62
|
|
20230726,101500,242827928,1888,1888,1888,1888,0
|
|
20230726,101400,242827928,1888,1888,1888,1888,0
|
|
20230726,101300,242827928,1888,1888,1888,1888,0
|
|
20230726,101200,242827928,1888,1885,1888,1885,294
|
|
20230726,101100,242273471,1884,1884,1884,1884,0
|
|
20230726,101000,242273471,1884,1884,1884,1884,365
|
|
20230726,100900,241585811,1884,1885,1885,1884,456
|
|
20230726,100800,240726362,1885,1886,1886,1885,134
|
|
20230726,100700,240473670,1887,1887,1887,1887,0
|
|
20230726,100600,240473670,1887,1887,1887,1887,308
|
|
20230726,100500,239892474,1887,1888,1888,1887,609
|
|
20230726,100400,238742976,1888,1898,1898,1888,745
|
|
20230726,100300,237333599,1899,1899,1899,1899,2
|
|
20230726,100200,237329801,1900,1900,1900,1900,0
|
|
20230726,100100,237329801,1900,1900,1900,1900,0
|
|
20230726,100000,237329801,1900,1900,1900,1900,0
|
|
20230726,095900,237329801,1900,1902,1902,1900,1199
|
|
20230726,095800,235051510,1903,1908,1908,1903,1607
|
|
20230726,095700,231985667,1908,1919,1919,1908,2683
|
|
20230726,095600,226852827,1919,1919,1920,1919,26
|
|
20230726,095500,226802932,1919,1919,1919,1919,159
|
|
20230726,095400,226497811,1919,1919,1919,1919,34
|
|
20230726,095300,226432565,1919,1919,1919,1919,0
|
|
20230726,095200,226432565,1919,1919,1919,1919,287
|
|
20230726,095100,225881812,1919,1917,1919,1917,511
|
|
20230726,095000,224901943,1917,1917,1917,1917,10
|
|
20230726,094900,224882773,1917,1917,1917,1917,1
|
|
20230726,094800,224880856,1917,1917,1917,1917,11
|
|
20230726,094700,224859769,1917,1918,1918,1917,835
|
|
20230726,094600,223258872,1918,1918,1918,1918,1
|
|
20230726,094500,223256954,1920,1920,1920,1920,1040
|
|
20230726,094400,221260154,1919,1919,1920,1919,63
|
|
20230726,094300,221139256,1919,1919,1919,1919,101
|
|
20230726,094200,220945437,1919,1919,1919,1919,12
|
|
20230726,094100,220922409,1919,1920,1920,1916,315
|
|
20230726,094000,220317820,1920,1922,1922,1920,55
|
|
20230726,093900,220212198,1922,1916,1922,1916,2204
|
|
20230726,093800,215978132,1920,1914,1920,1914,91
|
|
20230726,093700,215803689,1912,1911,1913,1911,74
|
|
20230726,093600,215662247,1908,1910,1911,1908,303
|
|
20230726,093500,215084115,1908,1910,1910,1908,88
|
|
20230726,093400,214916173,1909,1905,1909,1905,129
|
|
20230726,093300,214670316,1904,1901,1904,1901,423
|
|
20230726,093200,213864955,1900,1885,1900,1885,311
|
|
20230726,093100,213275343,1885,1886,1886,1885,231
|
|
20230726,093000,212839882,1901,1893,1901,1893,34
|
|
20230726,092900,212775353,1880,1892,1893,1880,268
|
|
20230726,092800,212271054,1879,1890,1892,1879,377
|
|
20230726,092700,211560416,1889,1884,1889,1884,750
|
|
20230726,092600,210145322,1882,1886,1886,1882,940
|
|
20230726,092500,208375642,1887,1878,1887,1878,2
|
|
20230726,092400,208371877,1878,1880,1880,1878,1220
|
|
20230726,092300,206078966,1889,1889,1889,1889,0
|
|
20230726,092200,206078966,1889,1889,1889,1889,0
|
|
20230726,092100,206078966,1889,1889,1889,1889,0
|
|
20230726,092000,206078966,1889,1889,1889,1889,0
|
|
20230726,091900,206078966,1889,1889,1889,1889,20
|
|
20230726,091800,206041186,1892,1892,1892,1892,1
|
|
20230726,091700,206039294,1878,1880,1887,1878,2892
|
|
20230726,091600,200600815,1880,1887,1887,1880,4540
|
|
20230726,091500,192042415,1892,1890,1892,1887,1522
|
|
20230726,091400,189166991,1890,1894,1894,1890,4646
|
|
20230726,091300,180372230,1895,1895,1900,1895,1102
|
|
20230726,091200,178283935,1894,1894,1894,1894,10
|
|
20230726,091100,178264995,1894,1894,1894,1894,147
|
|
20230726,091000,177986577,1894,1894,1894,1894,1
|
|
20230726,090900,177984683,1893,1890,1893,1889,2355
|
|
20230726,090800,173528994,1891,1901,1901,1891,9370
|
|
20230726,090700,155747883,1900,1910,1912,1896,11975
|
|
20230726,090600,132913494,1910,1973,1973,1910,9363
|
|
20230726,090500,114747939,1974,1990,1990,1974,10504
|
|
20230726,090400,93915844,1990,2005,2080,1990,20223
|
|
20230726,090300,53105177,2000,2025,2035,1953,19862
|
|
20230726,090200,13064649,2025,2025,2025,2025,0
|
|
20230726,090100,13064649,2025,1914,2025,1914,1958
|
|
20230726,090000,9210790,1913,1908,1913,1908,4821
|