635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,193200,495733092,2120,2120,2120,2120,8869
|
|
20230731,193100,495733092,2120,2120,2120,2120,0
|
|
20230731,193000,495733092,2120,2120,2120,2120,0
|
|
20230731,192900,495733092,2120,2120,2120,2120,0
|
|
20230731,192800,495733092,2120,2120,2120,2120,0
|
|
20230731,192700,495733092,2120,2120,2120,2120,0
|
|
20230731,192600,495733092,2120,2120,2120,2120,0
|
|
20230731,192500,495733092,2120,2120,2120,2120,0
|
|
20230731,192400,495733092,2120,2120,2120,2120,0
|
|
20230731,192300,495733092,2120,2120,2120,2120,0
|
|
20230731,192200,495733092,2120,2120,2120,2120,0
|
|
20230731,192100,495733092,2120,2120,2120,2120,0
|
|
20230731,192000,495733092,2120,2120,2120,2120,0
|
|
20230731,191900,495733092,2120,2120,2120,2120,0
|
|
20230731,191800,495733092,2120,2120,2120,2120,0
|
|
20230731,191700,495733092,2120,2120,2120,2120,0
|
|
20230731,191600,495733092,2120,2120,2120,2120,0
|
|
20230731,191500,495733092,2120,2120,2120,2120,0
|
|
20230731,191400,495733092,2120,2120,2120,2120,0
|
|
20230731,191300,495733092,2120,2120,2120,2120,0
|
|
20230731,191200,495733092,2120,2120,2120,2120,0
|
|
20230731,191100,495733092,2120,2120,2120,2120,0
|
|
20230731,191000,495733092,2120,2120,2120,2120,0
|
|
20230731,190900,495733092,2120,2120,2120,2120,0
|
|
20230731,190800,495733092,2120,2120,2120,2120,0
|
|
20230731,190700,495733092,2120,2120,2120,2120,0
|
|
20230731,190600,495733092,2120,2120,2120,2120,0
|
|
20230731,190500,495733092,2120,2120,2120,2120,0
|
|
20230731,190400,495733092,2120,2120,2120,2120,0
|
|
20230731,190300,495733092,2120,2120,2120,2120,0
|
|
20230731,190200,495733092,2120,2120,2120,2120,8869
|
|
20230731,190100,495733092,2120,2120,2120,2120,0
|
|
20230731,190000,495733092,2120,2120,2120,2120,0
|
|
20230731,185900,495733092,2120,2120,2120,2120,0
|
|
20230731,185800,495733092,2120,2120,2120,2120,0
|
|
20230731,185700,495733092,2120,2120,2120,2120,0
|
|
20230731,185600,495733092,2120,2120,2120,2120,0
|
|
20230731,185500,495733092,2120,2120,2120,2120,0
|
|
20230731,185400,495733092,2120,2120,2120,2120,0
|
|
20230731,185300,495733092,2120,2120,2120,2120,0
|
|
20230731,185200,495733092,2120,2120,2120,2120,0
|
|
20230731,185100,495733092,2120,2120,2120,2120,0
|
|
20230731,185000,495733092,2120,2120,2120,2120,0
|
|
20230731,184900,495733092,2120,2120,2120,2120,0
|
|
20230731,184800,495733092,2120,2120,2120,2120,0
|
|
20230731,184700,495733092,2120,2120,2120,2120,0
|
|
20230731,184600,495733092,2120,2120,2120,2120,0
|
|
20230731,184500,495733092,2120,2120,2120,2120,0
|
|
20230731,184400,495733092,2120,2120,2120,2120,0
|
|
20230731,184300,495733092,2120,2120,2120,2120,0
|
|
20230731,184200,495733092,2120,2120,2120,2120,0
|
|
20230731,184100,495733092,2120,2120,2120,2120,0
|
|
20230731,184000,495733092,2120,2120,2120,2120,0
|
|
20230731,183900,495733092,2120,2120,2120,2120,0
|
|
20230731,183800,495733092,2120,2120,2120,2120,0
|
|
20230731,183700,495733092,2120,2120,2120,2120,0
|
|
20230731,183600,495733092,2120,2120,2120,2120,0
|
|
20230731,183500,495733092,2120,2120,2120,2120,0
|
|
20230731,183400,495733092,2120,2120,2120,2120,0
|
|
20230731,183300,495733092,2120,2120,2120,2120,0
|
|
20230731,183200,495733092,2120,2120,2120,2120,8869
|
|
20230731,183100,495733092,2120,2120,2120,2120,0
|
|
20230731,183000,495733092,2120,2120,2120,2120,0
|
|
20230731,182900,495733092,2120,2120,2120,2120,0
|
|
20230731,182800,495733092,2120,2120,2120,2120,0
|
|
20230731,182700,495733092,2120,2120,2120,2120,0
|
|
20230731,182600,495733092,2120,2120,2120,2120,0
|
|
20230731,182500,495733092,2120,2120,2120,2120,0
|
|
20230731,182400,495733092,2120,2120,2120,2120,0
|
|
20230731,182300,495733092,2120,2120,2120,2120,0
|
|
20230731,182200,495733092,2120,2120,2120,2120,0
|
|
20230731,182100,495733092,2120,2120,2120,2120,0
|
|
20230731,182000,495733092,2120,2120,2120,2120,0
|
|
20230731,181900,495733092,2120,2120,2120,2120,0
|
|
20230731,181800,495733092,2120,2120,2120,2120,0
|
|
20230731,181700,495733092,2120,2120,2120,2120,0
|
|
20230731,181600,495733092,2120,2120,2120,2120,0
|
|
20230731,181500,495733092,2120,2120,2120,2120,0
|
|
20230731,181400,495733092,2120,2120,2120,2120,0
|
|
20230731,181300,495733092,2120,2120,2120,2120,0
|
|
20230731,181200,495733092,2120,2120,2120,2120,0
|
|
20230731,181100,495733092,2120,2120,2120,2120,0
|
|
20230731,181000,495733092,2120,2120,2120,2120,0
|
|
20230731,180900,495733092,2120,2120,2120,2120,0
|
|
20230731,180800,495733092,2120,2120,2120,2120,0
|
|
20230731,180700,495733092,2120,2120,2120,2120,0
|
|
20230731,180600,495733092,2120,2120,2120,2120,0
|
|
20230731,180500,495733092,2120,2120,2120,2120,0
|
|
20230731,180400,495733092,2120,2120,2120,2120,0
|
|
20230731,180300,495733092,2120,2120,2120,2120,0
|
|
20230731,180200,495733092,2120,2120,2120,2120,8869
|
|
20230731,180100,495733092,2120,2120,2120,2120,0
|
|
20230731,180000,495733092,2120,2120,2120,2120,0
|
|
20230731,175900,495733092,2120,2120,2120,2120,0
|
|
20230731,175800,495733092,2120,2120,2120,2120,0
|
|
20230731,175700,495733092,2120,2120,2120,2120,0
|
|
20230731,175600,495733092,2120,2120,2120,2120,0
|
|
20230731,175500,495733092,2120,2120,2120,2120,0
|
|
20230731,175400,495733092,2120,2120,2120,2120,0
|
|
20230731,175300,495733092,2120,2120,2120,2120,0
|
|
20230731,175200,495733092,2120,2120,2120,2120,0
|
|
20230731,175100,495733092,2120,2120,2120,2120,0
|
|
20230731,175000,495733092,2120,2120,2120,2120,0
|
|
20230731,174900,495733092,2120,2120,2120,2120,0
|
|
20230731,174800,495733092,2120,2120,2120,2120,0
|
|
20230731,174700,495733092,2120,2120,2120,2120,0
|
|
20230731,174600,495733092,2120,2120,2120,2120,0
|
|
20230731,174500,495733092,2120,2120,2120,2120,0
|
|
20230731,174400,495733092,2120,2120,2120,2120,0
|
|
20230731,174300,495733092,2120,2120,2120,2120,0
|
|
20230731,174200,495733092,2120,2120,2120,2120,0
|
|
20230731,174100,495733092,2120,2120,2120,2120,0
|
|
20230731,174000,495733092,2120,2120,2120,2120,0
|
|
20230731,173900,495733092,2120,2120,2120,2120,0
|
|
20230731,173800,495733092,2120,2120,2120,2120,0
|
|
20230731,173700,495733092,2120,2120,2120,2120,0
|
|
20230731,173600,495733092,2120,2120,2120,2120,0
|
|
20230731,173500,495733092,2120,2120,2120,2120,0
|
|
20230731,173400,495733092,2120,2120,2120,2120,0
|
|
20230731,173300,495733092,2120,2120,2120,2120,0
|
|
20230731,173200,495733092,2120,2120,2120,2120,8869
|
|
20230731,173100,495733092,2120,2120,2120,2120,0
|
|
20230731,173000,495733092,2120,2120,2120,2120,0
|
|
20230731,172900,495733092,2120,2120,2120,2120,0
|
|
20230731,172800,495733092,2120,2120,2120,2120,0
|
|
20230731,172700,495733092,2120,2120,2120,2120,0
|
|
20230731,172600,495733092,2120,2120,2120,2120,0
|
|
20230731,172500,495733092,2120,2120,2120,2120,0
|
|
20230731,172400,495733092,2120,2120,2120,2120,0
|
|
20230731,172300,495733092,2120,2120,2120,2120,0
|
|
20230731,172200,495733092,2120,2120,2120,2120,0
|
|
20230731,172100,495733092,2120,2120,2120,2120,0
|
|
20230731,172000,495733092,2120,2120,2120,2120,0
|
|
20230731,171900,495733092,2120,2120,2120,2120,0
|
|
20230731,171800,495733092,2120,2120,2120,2120,0
|
|
20230731,171700,495733092,2120,2120,2120,2120,0
|
|
20230731,171600,495733092,2120,2120,2120,2120,0
|
|
20230731,171500,495733092,2120,2120,2120,2120,0
|
|
20230731,171400,495733092,2120,2120,2120,2120,0
|
|
20230731,171300,495733092,2120,2120,2120,2120,0
|
|
20230731,171200,495733092,2120,2120,2120,2120,0
|
|
20230731,171100,495733092,2120,2120,2120,2120,0
|
|
20230731,171000,495733092,2120,2120,2120,2120,0
|
|
20230731,170900,495733092,2120,2120,2120,2120,0
|
|
20230731,170800,495733092,2120,2120,2120,2120,0
|
|
20230731,170700,495733092,2120,2120,2120,2120,0
|
|
20230731,170600,495733092,2120,2120,2120,2120,0
|
|
20230731,170500,495733092,2120,2120,2120,2120,0
|
|
20230731,170400,495733092,2120,2120,2120,2120,0
|
|
20230731,170300,495733092,2120,2120,2120,2120,0
|
|
20230731,170200,495733092,2120,2120,2120,2120,8869
|
|
20230731,170100,495733092,2120,2120,2120,2120,0
|
|
20230731,170000,495733092,2120,2120,2120,2120,0
|
|
20230731,165900,495733092,2120,2120,2120,2120,0
|
|
20230731,165800,495733092,2120,2120,2120,2120,0
|
|
20230731,165700,495733092,2120,2120,2120,2120,0
|
|
20230731,165600,495733092,2120,2120,2120,2120,0
|
|
20230731,165500,495733092,2120,2120,2120,2120,0
|
|
20230731,165400,495733092,2120,2120,2120,2120,0
|
|
20230731,165300,495733092,2120,2120,2120,2120,0
|
|
20230731,165200,495733092,2120,2120,2120,2120,0
|
|
20230731,165100,495733092,2120,2120,2120,2120,0
|
|
20230731,165000,495733092,2120,2120,2120,2120,0
|
|
20230731,164900,495733092,2120,2120,2120,2120,0
|
|
20230731,164800,495733092,2120,2120,2120,2120,0
|
|
20230731,164700,495733092,2120,2120,2120,2120,0
|
|
20230731,164600,495733092,2120,2120,2120,2120,0
|
|
20230731,164500,495733092,2120,2120,2120,2120,0
|
|
20230731,164400,495733092,2120,2120,2120,2120,0
|
|
20230731,164300,495733092,2120,2120,2120,2120,0
|
|
20230731,164200,495733092,2120,2120,2120,2120,0
|
|
20230731,164100,495733092,2120,2120,2120,2120,0
|
|
20230731,164000,495733092,2120,2120,2120,2120,0
|
|
20230731,163900,495733092,2120,2120,2120,2120,0
|
|
20230731,163800,495733092,2120,2120,2120,2120,0
|
|
20230731,163700,495733092,2120,2120,2120,2120,0
|
|
20230731,163600,495733092,2120,2120,2120,2120,0
|
|
20230731,163500,495733092,2120,2120,2120,2120,0
|
|
20230731,163400,495733092,2120,2120,2120,2120,0
|
|
20230731,163300,495733092,2120,2120,2120,2120,0
|
|
20230731,163200,495733092,2120,2120,2120,2120,8869
|
|
20230731,163100,495733092,2120,2120,2120,2120,0
|
|
20230731,163000,495733092,2120,2120,2120,2120,0
|
|
20230731,162900,495733092,2120,2120,2120,2120,0
|
|
20230731,162800,495733092,2120,2120,2120,2120,0
|
|
20230731,162700,495733092,2120,2120,2120,2120,0
|
|
20230731,162600,495733092,2120,2120,2120,2120,0
|
|
20230731,162500,495733092,2120,2120,2120,2120,0
|
|
20230731,162400,495733092,2120,2120,2120,2120,0
|
|
20230731,162300,495733092,2120,2120,2120,2120,0
|
|
20230731,162200,495733092,2120,2120,2120,2120,0
|
|
20230731,162100,495733092,2120,2120,2120,2120,0
|
|
20230731,162000,495733092,2120,2120,2120,2120,0
|
|
20230731,161900,495733092,2120,2120,2120,2120,0
|
|
20230731,161800,495733092,2120,2120,2120,2120,0
|
|
20230731,161700,495733092,2120,2120,2120,2120,0
|
|
20230731,161600,495733092,2120,2120,2120,2120,0
|
|
20230731,161500,495733092,2120,2120,2120,2120,0
|
|
20230731,161400,495733092,2120,2120,2120,2120,0
|
|
20230731,161300,495733092,2120,2120,2120,2120,0
|
|
20230731,161200,495733092,2120,2120,2120,2120,0
|
|
20230731,161100,495733092,2120,2120,2120,2120,0
|
|
20230731,161000,495733092,2120,2120,2120,2120,0
|
|
20230731,160900,495733092,2120,2120,2120,2120,0
|
|
20230731,160800,495733092,2120,2120,2120,2120,0
|
|
20230731,160700,495733092,2120,2120,2120,2120,0
|
|
20230731,160600,495733092,2120,2120,2120,2120,0
|
|
20230731,160500,495733092,2120,2120,2120,2120,0
|
|
20230731,160400,495733092,2120,2120,2120,2120,0
|
|
20230731,160300,495733092,2120,2120,2120,2120,0
|
|
20230731,160200,495733092,2120,2120,2120,2120,8869
|
|
20230731,160100,495733092,2120,2120,2120,2120,0
|
|
20230731,160000,495733092,2120,2120,2120,2120,0
|
|
20230731,155900,495733092,2120,2120,2120,2120,0
|
|
20230731,155800,495733092,2120,2120,2120,2120,0
|
|
20230731,155700,495733092,2120,2120,2120,2120,0
|
|
20230731,155600,495733092,2120,2120,2120,2120,0
|
|
20230731,155500,495733092,2120,2120,2120,2120,0
|
|
20230731,155400,495733092,2120,2120,2120,2120,0
|
|
20230731,155300,495733092,2120,2120,2120,2120,0
|
|
20230731,155200,495733092,2120,2120,2120,2120,0
|
|
20230731,155100,495733092,2120,2120,2120,2120,0
|
|
20230731,155000,495733092,2120,2120,2120,2120,0
|
|
20230731,154900,495733092,2120,2120,2120,2120,0
|
|
20230731,154800,495733092,2120,2120,2120,2120,0
|
|
20230731,154700,495733092,2120,2120,2120,2120,0
|
|
20230731,154600,495733092,2120,2120,2120,2120,0
|
|
20230731,154500,495733092,2120,2120,2120,2120,0
|
|
20230731,154400,495733092,2120,2120,2120,2120,0
|
|
20230731,154300,495733092,2120,2120,2120,2120,0
|
|
20230731,154200,495733092,2120,2120,2120,2120,0
|
|
20230731,154100,495733092,2120,2120,2120,2120,0
|
|
20230731,154000,495733092,2120,2120,2120,2120,0
|
|
20230731,153900,495733092,2120,2120,2120,2120,0
|
|
20230731,153800,495733092,2120,2120,2120,2120,0
|
|
20230731,153700,495733092,2120,2120,2120,2120,0
|
|
20230731,153600,495733092,2120,2120,2120,2120,0
|
|
20230731,153500,495733092,2120,2120,2120,2120,0
|
|
20230731,153400,495733092,2120,2120,2120,2120,0
|
|
20230731,153300,495733092,2120,2120,2120,2120,0
|
|
20230731,153200,495733092,2120,2120,2120,2120,8869
|
|
20230731,153100,495733092,2120,2120,2120,2120,0
|
|
20230731,153000,495733092,2120,2120,2120,2120,8869
|
|
20230731,152900,476930812,2120,2120,2120,2120,0
|
|
20230731,152800,476930812,2120,2120,2120,2120,0
|
|
20230731,152700,476930812,2120,2120,2120,2120,0
|
|
20230731,152600,476930812,2120,2120,2120,2120,0
|
|
20230731,152500,476930812,2120,2120,2120,2120,0
|
|
20230731,152400,476930812,2120,2120,2120,2120,0
|
|
20230731,152300,476930812,2120,2120,2120,2120,0
|
|
20230731,152200,476930812,2120,2120,2120,2120,0
|
|
20230731,152100,476930812,2120,2120,2120,2120,0
|
|
20230731,152000,476930812,2120,2120,2120,2120,0
|
|
20230731,151900,476930812,2120,2115,2120,2115,199
|
|
20230731,151800,476509162,2115,2110,2125,2110,5753
|
|
20230731,151700,464311712,2110,2120,2120,2110,2054
|
|
20230731,151600,459966052,2120,2120,2120,2120,1138
|
|
20230731,151500,457553492,2120,2120,2120,2105,825
|
|
20230731,151400,455809612,2125,2110,2125,2110,3580
|
|
20230731,151300,448239637,2110,2100,2125,2100,21245
|
|
20230731,151200,403306472,2100,2100,2115,2090,17039
|
|
20230731,151100,367469047,2095,2090,2095,2080,3734
|
|
20230731,151000,359662932,2090,2070,2090,2070,5918
|
|
20230731,150900,347361357,2070,2060,2070,2055,11178
|
|
20230731,150800,324334682,2060,2060,2060,2060,1500
|
|
20230731,150700,321244682,2060,2055,2060,2055,702
|
|
20230731,150600,319802062,2055,2055,2055,2055,0
|
|
20230731,150500,319802062,2055,2055,2055,2055,19
|
|
20230731,150400,319763017,2055,2055,2055,2055,198
|
|
20230731,150300,319356127,2060,2060,2060,2060,1795
|
|
20230731,150200,315658427,2060,2060,2060,2060,243
|
|
20230731,150100,315157847,2060,2055,2060,2055,14
|
|
20230731,150000,315129027,2060,2060,2060,2055,949
|
|
20230731,145900,313175137,2060,2060,2060,2060,0
|
|
20230731,145800,313175137,2060,2055,2060,2055,756
|
|
20230731,145700,311621277,2060,2060,2060,2055,106
|
|
20230731,145600,311403432,2060,2055,2060,2055,994
|
|
20230731,145500,309360757,2060,2060,2060,2055,3093
|
|
20230731,145400,302989192,2060,2060,2060,2060,1385
|
|
20230731,145300,300136092,2060,2050,2060,2050,8
|
|
20230731,145200,300119682,2060,2060,2060,2060,0
|
|
20230731,145100,300119682,2060,2050,2060,2050,2495
|
|
20230731,145000,294997487,2050,2050,2050,2050,400
|
|
20230731,144900,294177487,2050,2050,2050,2050,28
|
|
20230731,144800,294120087,2050,2035,2050,2035,10000
|
|
20230731,144700,273692642,2035,2030,2035,2030,2
|
|
20230731,144600,273688577,2030,2030,2030,2030,0
|
|
20230731,144500,273688577,2030,2030,2030,2030,20
|
|
20230731,144400,273647977,2030,2030,2030,2030,4
|
|
20230731,144300,273639857,2030,2030,2030,2030,0
|
|
20230731,144200,273639857,2030,2035,2035,2030,14
|
|
20230731,144100,273611417,2035,2035,2035,2035,0
|
|
20230731,144000,273611417,2035,2035,2035,2035,1
|
|
20230731,143900,273609382,2030,2030,2030,2030,0
|
|
20230731,143800,273609382,2030,2030,2030,2030,20
|
|
20230731,143700,273568782,2035,2035,2035,2035,0
|
|
20230731,143600,273568782,2035,2035,2035,2035,0
|
|
20230731,143500,273568782,2035,2035,2035,2035,42
|
|
20230731,143400,273483312,2040,2040,2040,2040,0
|
|
20230731,143300,273483312,2040,2045,2045,2035,3204
|
|
20230731,143200,266946142,2050,2050,2050,2050,0
|
|
20230731,143100,266946142,2050,2045,2050,2045,6
|
|
20230731,143000,266933867,2050,2050,2050,2050,0
|
|
20230731,142900,266933867,2050,2050,2050,2040,530
|
|
20230731,142800,265852082,2045,2050,2050,2045,1183
|
|
20230731,142700,263428182,2060,2050,2060,2050,9
|
|
20230731,142600,263409722,2050,2060,2060,2050,19
|
|
20230731,142500,263370732,2060,2045,2060,2045,55
|
|
20230731,142400,263258242,2060,2040,2060,2040,8811
|
|
20230731,142300,245206362,2040,2035,2040,2035,81
|
|
20230731,142200,245041522,2035,2035,2045,2035,1250
|
|
20230731,142100,242489387,2040,2035,2040,2035,106
|
|
20230731,142000,242273177,2035,2035,2035,2035,0
|
|
20230731,141900,242273177,2035,2035,2035,2035,4
|
|
20230731,141800,242265037,2040,2040,2040,2040,0
|
|
20230731,141700,242265037,2040,2040,2040,2040,0
|
|
20230731,141600,242265037,2040,2040,2040,2040,0
|
|
20230731,141500,242265037,2040,2035,2040,2035,15
|
|
20230731,141400,242234507,2030,2015,2030,2015,8406
|
|
20230731,141300,225242157,2015,2015,2015,2015,0
|
|
20230731,141200,225242157,2015,2020,2020,2015,1035
|
|
20230731,141100,223151507,2020,2015,2020,2015,150
|
|
20230731,141000,222848522,2010,2010,2010,2010,0
|
|
20230731,140900,222848522,2010,2010,2010,2010,0
|
|
20230731,140800,222848522,2010,2010,2010,2010,93
|
|
20230731,140700,222661592,2010,2005,2010,2005,983
|
|
20230731,140600,220687512,1997,1997,1997,1997,0
|
|
20230731,140500,220687512,1997,1997,1997,1997,29
|
|
20230731,140400,220629599,2005,2005,2005,2005,0
|
|
20230731,140300,220629599,2005,2005,2005,2005,26
|
|
20230731,140200,220577469,2000,2000,2000,2000,0
|
|
20230731,140100,220577469,2000,2000,2000,2000,0
|
|
20230731,140000,220577469,2000,2000,2000,2000,17
|
|
20230731,135900,220543469,2000,2000,2000,2000,0
|
|
20230731,135800,220543469,2000,2000,2000,2000,0
|
|
20230731,135700,220543469,2000,2000,2000,2000,0
|
|
20230731,135600,220543469,2000,2000,2000,2000,0
|
|
20230731,135500,220543469,2000,2000,2000,2000,0
|
|
20230731,135400,220543469,2000,2000,2000,2000,0
|
|
20230731,135300,220543469,2000,1997,2000,1997,2
|
|
20230731,135200,220539472,1996,2000,2000,1996,223
|
|
20230731,135100,220094360,1998,1998,1998,1998,0
|
|
20230731,135000,220094360,1998,1998,1998,1998,0
|
|
20230731,134900,220094360,1998,1998,1998,1998,0
|
|
20230731,134800,220094360,1998,1998,1998,1998,0
|
|
20230731,134700,220094360,1998,1998,1998,1998,0
|
|
20230731,134600,220094360,1998,1998,1998,1998,501
|
|
20230731,134500,219093362,1995,1995,1995,1995,0
|
|
20230731,134400,219093362,1995,1995,1995,1995,0
|
|
20230731,134300,219093362,1995,1995,1995,1995,0
|
|
20230731,134200,219093362,1995,1995,1995,1995,0
|
|
20230731,134100,219093362,1995,1995,1995,1995,524
|
|
20230731,134000,218047982,1995,1995,1995,1995,50
|
|
20230731,133900,217948232,2000,2000,2000,2000,0
|
|
20230731,133800,217948232,2000,2000,2000,2000,0
|
|
20230731,133700,217948232,2000,2000,2000,2000,0
|
|
20230731,133600,217948232,2000,2000,2000,2000,5
|
|
20230731,133500,217938232,2005,2005,2005,2005,0
|
|
20230731,133400,217938232,2005,2005,2005,2005,0
|
|
20230731,133300,217938232,2005,2005,2005,2005,0
|
|
20230731,133200,217938232,2005,2005,2005,2005,0
|
|
20230731,133100,217938232,2005,2005,2005,2005,0
|
|
20230731,133000,217938232,2005,2005,2005,2005,0
|
|
20230731,132900,217938232,2005,2000,2005,2000,78
|
|
20230731,132800,217782097,1999,1997,1999,1997,98
|
|
20230731,132700,217586376,1993,1995,1996,1993,16
|
|
20230731,132600,217554460,1992,1992,1992,1992,98
|
|
20230731,132500,217359244,1992,1992,1992,1992,0
|
|
20230731,132400,217359244,1992,1992,1992,1992,1
|
|
20230731,132300,217357252,1993,1993,1993,1993,2
|
|
20230731,132200,217353266,1994,1994,1994,1994,24
|
|
20230731,132100,217305410,1994,1994,1994,1994,0
|
|
20230731,132000,217305410,1994,1994,1994,1994,0
|
|
20230731,131900,217305410,1994,1994,1994,1994,0
|
|
20230731,131800,217305410,1994,1994,1994,1994,0
|
|
20230731,131700,217305410,1994,1994,1994,1994,0
|
|
20230731,131600,217305410,1994,1991,1994,1991,2
|
|
20230731,131500,217301425,1991,1993,1993,1991,243
|
|
20230731,131400,216817136,1994,1994,1994,1994,60
|
|
20230731,131300,216697496,1994,1994,1994,1994,0
|
|
20230731,131200,216697496,1994,1994,1994,1994,1
|
|
20230731,131100,216695502,1997,1997,1997,1997,0
|
|
20230731,131000,216695502,1997,1997,1997,1997,0
|
|
20230731,130900,216695502,1997,1997,1997,1997,0
|
|
20230731,130800,216695502,1997,1997,1997,1997,0
|
|
20230731,130700,216695502,1997,1997,1997,1997,1
|
|
20230731,130600,216693505,1993,1993,1993,1993,0
|
|
20230731,130500,216693505,1993,1993,1993,1993,566
|
|
20230731,130400,215565467,1993,1993,1993,1993,0
|
|
20230731,130300,215565467,1993,1991,1993,1991,37
|
|
20230731,130200,215491728,1992,1995,1995,1992,815
|
|
20230731,130100,213868141,1999,1999,1999,1999,40
|
|
20230731,130000,213788181,1999,1999,1999,1999,10
|
|
20230731,125900,213768191,2005,2005,2005,2005,0
|
|
20230731,125800,213768191,2005,2005,2005,2005,0
|
|
20230731,125700,213768191,2005,2005,2005,2005,0
|
|
20230731,125600,213768191,2005,2005,2005,2005,0
|
|
20230731,125500,213768191,2005,2005,2005,2005,0
|
|
20230731,125400,213768191,2005,2005,2005,2005,0
|
|
20230731,125300,213768191,2005,2005,2005,2005,0
|
|
20230731,125200,213768191,2005,2005,2005,2005,0
|
|
20230731,125100,213768191,2005,2005,2005,2005,0
|
|
20230731,125000,213768191,2005,2005,2005,2005,0
|
|
20230731,124900,213768191,2005,2005,2005,2005,0
|
|
20230731,124800,213768191,2005,2005,2005,2005,0
|
|
20230731,124700,213768191,2005,2005,2005,2005,0
|
|
20230731,124600,213768191,2005,2005,2005,2005,0
|
|
20230731,124500,213768191,2005,2005,2005,2005,0
|
|
20230731,124400,213768191,2005,2005,2005,2005,0
|
|
20230731,124300,213768191,2005,2005,2005,2005,0
|
|
20230731,124200,213768191,2005,2005,2005,2005,0
|
|
20230731,124100,213768191,2005,2005,2005,2005,0
|
|
20230731,124000,213768191,2005,2005,2005,2005,95
|
|
20230731,123900,213577716,2005,1993,2005,1993,141
|
|
20230731,123800,213296691,1994,1994,1995,1994,30
|
|
20230731,123700,213236861,2005,2005,2005,2005,0
|
|
20230731,123600,213236861,2005,2005,2005,2005,0
|
|
20230731,123500,213236861,2005,2000,2005,1994,576
|
|
20230731,123400,212086196,2005,2005,2005,2005,0
|
|
20230731,123300,212086196,2005,2005,2005,2005,0
|
|
20230731,123200,212086196,2005,2005,2005,2005,0
|
|
20230731,123100,212086196,2005,2005,2005,2005,0
|
|
20230731,123000,212086196,2005,2005,2005,2005,72
|
|
20230731,122900,211941836,2000,1995,2000,1995,10446
|
|
20230731,122800,191100448,1994,1994,1994,1994,40
|
|
20230731,122700,191020688,1994,1994,1994,1994,0
|
|
20230731,122600,191020688,1994,1994,1994,1994,0
|
|
20230731,122500,191020688,1994,1994,1994,1994,0
|
|
20230731,122400,191020688,1994,1994,1994,1994,0
|
|
20230731,122300,191020688,1994,1994,1994,1994,0
|
|
20230731,122200,191020688,1994,1994,1994,1994,0
|
|
20230731,122100,191020688,1994,1994,1994,1994,0
|
|
20230731,122000,191020688,1994,1994,1994,1994,50
|
|
20230731,121900,190920988,1995,1995,1995,1995,0
|
|
20230731,121800,190920988,1995,1995,1995,1995,0
|
|
20230731,121700,190920988,1995,1995,1995,1995,0
|
|
20230731,121600,190920988,1995,1995,1995,1995,0
|
|
20230731,121500,190920988,1995,1995,1995,1995,0
|
|
20230731,121400,190920988,1995,1995,1995,1995,0
|
|
20230731,121300,190920988,1995,1995,1995,1995,0
|
|
20230731,121200,190920988,1995,1995,1995,1995,2
|
|
20230731,121100,190916998,1994,1994,1994,1992,140
|
|
20230731,121000,190637876,1995,1995,1995,1995,0
|
|
20230731,120900,190637876,1995,1995,1995,1995,0
|
|
20230731,120800,190637876,1995,1994,1995,1994,54
|
|
20230731,120700,190530170,1994,1995,1995,1994,249
|
|
20230731,120600,190033424,1995,1995,1995,1995,0
|
|
20230731,120500,190033424,1995,1995,1995,1995,0
|
|
20230731,120400,190033424,1995,1995,1995,1995,0
|
|
20230731,120300,190033424,1995,1995,1995,1995,0
|
|
20230731,120200,190033424,1995,1995,1995,1995,0
|
|
20230731,120100,190033424,1995,1995,1995,1995,0
|
|
20230731,120000,190033424,1995,1995,1995,1995,0
|
|
20230731,115900,190033424,1995,1995,1995,1995,0
|
|
20230731,115800,190033424,1995,1997,1997,1995,900
|
|
20230731,115700,188237732,1999,1999,1999,1999,0
|
|
20230731,115600,188237732,1999,1999,1999,1999,0
|
|
20230731,115500,188237732,1999,1999,1999,1999,0
|
|
20230731,115400,188237732,1999,1999,1999,1999,0
|
|
20230731,115300,188237732,1999,1999,1999,1999,0
|
|
20230731,115200,188237732,1999,1999,1999,1999,0
|
|
20230731,115100,188237732,1999,1997,1999,1997,47
|
|
20230731,115000,188143863,1991,1991,1991,1991,140
|
|
20230731,114900,187865123,1992,1992,1992,1992,0
|
|
20230731,114800,187865123,1992,1992,1992,1992,2
|
|
20230731,114700,187861139,1990,1992,1992,1990,84
|
|
20230731,114600,187693861,1992,1992,1992,1992,48
|
|
20230731,114500,187598245,1993,1993,1993,1993,18
|
|
20230731,114400,187562371,1994,1994,1994,1994,0
|
|
20230731,114300,187562371,1994,1994,1994,1994,0
|
|
20230731,114200,187562371,1994,1994,1994,1994,0
|
|
20230731,114100,187562371,1994,1994,1994,1994,0
|
|
20230731,114000,187562371,1994,1994,1994,1994,0
|
|
20230731,113900,187562371,1994,1994,1994,1994,0
|
|
20230731,113800,187562371,1994,1996,1996,1994,354
|
|
20230731,113700,186856183,1997,1999,1999,1997,146
|
|
20230731,113600,186564555,1999,2000,2000,1999,468
|
|
20230731,113500,185628556,2000,2000,2000,2000,0
|
|
20230731,113400,185628556,2000,2000,2000,2000,0
|
|
20230731,113300,185628556,2000,2000,2000,2000,0
|
|
20230731,113200,185628556,2000,2000,2000,2000,0
|
|
20230731,113100,185628556,2000,2000,2000,2000,10
|
|
20230731,113000,185608556,2000,2000,2000,2000,60
|
|
20230731,112900,185488556,2010,2010,2010,2010,0
|
|
20230731,112800,185488556,2010,2010,2010,2010,0
|
|
20230731,112700,185488556,2010,2010,2010,2010,9
|
|
20230731,112600,185470466,2010,2010,2010,2010,0
|
|
20230731,112500,185470466,2010,2010,2010,2010,0
|
|
20230731,112400,185470466,2010,2010,2010,2010,2
|
|
20230731,112300,185466446,2010,2010,2010,2010,72
|
|
20230731,112200,185321726,2010,2010,2010,2010,428
|
|
20230731,112100,184461446,2010,2010,2010,2010,0
|
|
20230731,112000,184461446,2010,2010,2010,2010,0
|
|
20230731,111900,184461446,2010,2010,2010,2010,1220
|
|
20230731,111800,182009246,2010,2010,2010,2010,0
|
|
20230731,111700,182009246,2010,2010,2010,2010,5
|
|
20230731,111600,181999196,2010,2010,2010,2010,0
|
|
20230731,111500,181999196,2010,2010,2010,2010,0
|
|
20230731,111400,181999196,2010,2010,2010,2010,0
|
|
20230731,111300,181999196,2010,2010,2010,2010,0
|
|
20230731,111200,181999196,2010,2010,2010,2010,275
|
|
20230731,111100,181446446,2010,2010,2010,2010,0
|
|
20230731,111000,181446446,2010,2010,2010,2010,3
|
|
20230731,110900,181440416,2010,2010,2010,2010,0
|
|
20230731,110800,181440416,2010,2010,2010,2010,0
|
|
20230731,110700,181440416,2010,2010,2010,2010,0
|
|
20230731,110600,181440416,2010,2005,2010,2005,2000
|
|
20230731,110500,177424721,2005,2005,2005,2005,0
|
|
20230731,110400,177424721,2005,2005,2005,2005,498
|
|
20230731,110300,176426231,2005,2005,2005,2005,0
|
|
20230731,110200,176426231,2005,2005,2005,2005,0
|
|
20230731,110100,176426231,2005,2005,2005,2005,0
|
|
20230731,110000,176426231,2005,2005,2005,2005,0
|
|
20230731,105900,176426231,2005,2005,2005,2005,0
|
|
20230731,105800,176426231,2005,2005,2005,2005,0
|
|
20230731,105700,176426231,2005,2005,2005,2005,319
|
|
20230731,105600,175786636,2005,2005,2005,2005,0
|
|
20230731,105500,175786636,2005,2005,2005,2005,1578
|
|
20230731,105400,172622746,1995,1995,1995,1995,63
|
|
20230731,105300,172497061,2000,2025,2025,2000,5957
|
|
20230731,105200,160570901,2025,2025,2025,2025,0
|
|
20230731,105100,160570901,2025,2025,2025,2025,0
|
|
20230731,105000,160570901,2025,2025,2025,2025,0
|
|
20230731,104900,160570901,2025,2025,2025,2025,0
|
|
20230731,104800,160570901,2025,2025,2025,2025,1450
|
|
20230731,104700,157634651,2025,2025,2025,2025,5
|
|
20230731,104600,157624526,2025,2025,2025,2025,0
|
|
20230731,104500,157624526,2025,2025,2025,2025,0
|
|
20230731,104400,157624526,2025,2025,2025,2025,50
|
|
20230731,104300,157523276,2020,2020,2020,2020,78
|
|
20230731,104200,157365716,2010,2010,2010,2010,1
|
|
20230731,104100,157363706,2005,2005,2005,2005,0
|
|
20230731,104000,157363706,2005,2015,2015,2005,586
|
|
20230731,103900,156184966,2015,2015,2015,2015,41
|
|
20230731,103800,156102351,2020,2020,2020,2020,0
|
|
20230731,103700,156102351,2020,2020,2020,2020,0
|
|
20230731,103600,156102351,2020,2020,2020,2020,0
|
|
20230731,103500,156102351,2020,2020,2020,2020,212
|
|
20230731,103400,155674111,2020,2020,2020,2020,1
|
|
20230731,103300,155672091,2020,2020,2020,2020,0
|
|
20230731,103200,155672091,2020,2020,2020,2020,18
|
|
20230731,103100,155635731,2025,2025,2025,2025,1931
|
|
20230731,103000,151725456,2025,2025,2025,2025,0
|
|
20230731,102900,151725456,2025,2025,2025,2025,1
|
|
20230731,102800,151723431,2025,2025,2025,2025,0
|
|
20230731,102700,151723431,2025,2025,2025,2025,95
|
|
20230731,102600,151531056,2025,2025,2025,2025,0
|
|
20230731,102500,151531056,2025,2025,2025,2025,2
|
|
20230731,102400,151527006,2030,2030,2030,2030,0
|
|
20230731,102300,151527006,2030,2025,2030,2025,4206
|
|
20230731,102200,143008826,2030,2030,2030,2030,15
|
|
20230731,102100,142978376,2030,2030,2030,2030,31
|
|
20230731,102000,142915446,2035,2035,2035,2035,266
|
|
20230731,101900,142374136,2035,2035,2035,2035,1
|
|
20230731,101800,142372101,2035,2035,2035,2035,2
|
|
20230731,101700,142368031,2040,2050,2060,2040,4913
|
|
20230731,101600,132279221,2050,2040,2050,2040,3000
|
|
20230731,101500,126153381,2035,2035,2035,2035,0
|
|
20230731,101400,126153381,2035,2035,2035,2035,127
|
|
20230731,101300,125894936,2035,2035,2040,2035,1654
|
|
20230731,101200,122528821,2035,2035,2035,2035,50
|
|
20230731,101100,122427071,2030,2030,2030,2030,0
|
|
20230731,101000,122427071,2030,2030,2030,2030,1166
|
|
20230731,100900,120060091,2035,2035,2035,2035,147
|
|
20230731,100800,119760946,2035,2040,2045,2035,3362
|
|
20230731,100700,112903526,2035,2035,2035,2035,0
|
|
20230731,100600,112903526,2035,2035,2035,2035,2478
|
|
20230731,100500,107860796,2020,2020,2020,2020,926
|
|
20230731,100400,105990276,2020,2020,2020,2020,2025
|
|
20230731,100300,101899776,2020,2020,2020,2020,549
|
|
20230731,100200,100790796,2020,2030,2030,2005,5900
|
|
20230731,100100,88917286,2030,2010,2030,2010,32
|
|
20230731,100000,88852926,2030,2020,2030,2020,2213
|
|
20230731,095900,84371946,2020,2020,2020,2020,44
|
|
20230731,095800,84283066,2010,2020,2020,2010,70
|
|
20230731,095700,84142166,2020,2020,2020,2020,3
|
|
20230731,095600,84136106,2020,2010,2020,2010,388
|
|
20230731,095500,83353566,2005,2020,2020,2005,500
|
|
20230731,095400,82349576,2020,2020,2020,2015,1279
|
|
20230731,095300,79771046,2020,2030,2035,2020,1054
|
|
20230731,095200,77636226,2030,2040,2040,2030,23
|
|
20230731,095100,77589506,2040,2040,2040,2040,500
|
|
20230731,095000,76569506,2030,2030,2030,2030,10
|
|
20230731,094900,76549206,2025,2030,2030,2025,2774
|
|
20230731,094800,70929831,2025,2025,2050,2025,9261
|
|
20230731,094700,52162401,2030,1998,2030,1998,9574
|
|
20230731,094600,32944717,1995,1984,1995,1984,648
|
|
20230731,094500,31652408,1979,1979,1979,1979,0
|
|
20230731,094400,31652408,1979,1979,1979,1979,2
|
|
20230731,094300,31648450,1978,1978,1978,1978,1
|
|
20230731,094200,31646472,1980,1980,1980,1980,0
|
|
20230731,094100,31646472,1980,1980,1980,1980,20
|
|
20230731,094000,31606872,1971,1971,1971,1971,0
|
|
20230731,093900,31606872,1971,1971,1971,1971,0
|
|
20230731,093800,31606872,1971,1968,1971,1968,755
|
|
20230731,093700,30120300,1963,1968,1968,1963,33
|
|
20230731,093600,30055506,1965,1959,1965,1959,1176
|
|
20230731,093500,27746165,1952,1952,1952,1952,0
|
|
20230731,093400,27746165,1952,1952,1952,1952,1
|
|
20230731,093300,27744213,1952,1952,1952,1952,0
|
|
20230731,093200,27744213,1952,1952,1952,1952,0
|
|
20230731,093100,27744213,1952,1952,1952,1952,0
|
|
20230731,093000,27744213,1952,1952,1952,1952,0
|
|
20230731,092900,27744213,1952,1952,1952,1952,0
|
|
20230731,092800,27744213,1952,1952,1952,1952,0
|
|
20230731,092700,27744213,1952,1962,1962,1952,115
|
|
20230731,092600,27519133,1963,1963,1963,1963,0
|
|
20230731,092500,27519133,1963,1963,1963,1963,5
|
|
20230731,092400,27509318,1963,1963,1963,1963,1000
|
|
20230731,092300,25546318,1952,1952,1952,1952,0
|
|
20230731,092200,25546318,1952,1952,1952,1952,0
|
|
20230731,092100,25546318,1952,1952,1952,1952,500
|
|
20230731,092000,24570318,1952,1952,1952,1952,1497
|
|
20230731,091900,21648174,1943,1963,1963,1943,713
|
|
20230731,091800,20256137,1964,1964,1964,1964,500
|
|
20230731,091700,19274137,1964,1964,1964,1964,15
|
|
20230731,091600,19244677,1963,1963,1963,1963,30
|
|
20230731,091500,19185787,1939,1939,1939,1939,0
|
|
20230731,091400,19185787,1939,1941,1941,1939,2480
|
|
20230731,091300,14374489,1943,1942,1943,1942,61
|
|
20230731,091200,14255967,1941,1980,1981,1941,52
|
|
20230731,091100,14153033,1940,1940,1940,1940,43
|
|
20230731,091000,14069613,1940,1941,1941,1940,153
|
|
20230731,090900,13772740,1941,1941,1941,1940,1327
|
|
20230731,090800,11197800,1980,1980,1980,1980,1
|
|
20230731,090700,11195820,1941,1941,1941,1941,0
|
|
20230731,090600,11195820,1941,1941,1980,1941,19
|
|
20230731,090500,11158278,1980,1980,1980,1941,103
|
|
20230731,090400,10958277,1980,1980,1980,1980,2
|
|
20230731,090300,10954317,1940,1942,1942,1940,1002
|
|
20230731,090200,9009435,2010,1940,2010,1940,1074
|
|
20230731,090100,6869173,1940,1936,1940,1936,2306
|
|
20230731,090000,2404703,1936,1933,1936,1933,1244
|