635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,193200,305208830,2045,2045,2045,2045,453
|
|
20230804,193100,305208830,2045,2045,2045,2045,0
|
|
20230804,193000,305208830,2045,2045,2045,2045,0
|
|
20230804,192900,305208830,2045,2045,2045,2045,0
|
|
20230804,192800,305208830,2045,2045,2045,2045,0
|
|
20230804,192700,305208830,2045,2045,2045,2045,0
|
|
20230804,192600,305208830,2045,2045,2045,2045,0
|
|
20230804,192500,305208830,2045,2045,2045,2045,0
|
|
20230804,192400,305208830,2045,2045,2045,2045,0
|
|
20230804,192300,305208830,2045,2045,2045,2045,0
|
|
20230804,192200,305208830,2045,2045,2045,2045,0
|
|
20230804,192100,305208830,2045,2045,2045,2045,0
|
|
20230804,192000,305208830,2045,2045,2045,2045,0
|
|
20230804,191900,305208830,2045,2045,2045,2045,0
|
|
20230804,191800,305208830,2045,2045,2045,2045,0
|
|
20230804,191700,305208830,2045,2045,2045,2045,0
|
|
20230804,191600,305208830,2045,2045,2045,2045,0
|
|
20230804,191500,305208830,2045,2045,2045,2045,0
|
|
20230804,191400,305208830,2045,2045,2045,2045,0
|
|
20230804,191300,305208830,2045,2045,2045,2045,0
|
|
20230804,191200,305208830,2045,2045,2045,2045,0
|
|
20230804,191100,305208830,2045,2045,2045,2045,0
|
|
20230804,191000,305208830,2045,2045,2045,2045,0
|
|
20230804,190900,305208830,2045,2045,2045,2045,0
|
|
20230804,190800,305208830,2045,2045,2045,2045,0
|
|
20230804,190700,305208830,2045,2045,2045,2045,0
|
|
20230804,190600,305208830,2045,2045,2045,2045,0
|
|
20230804,190500,305208830,2045,2045,2045,2045,0
|
|
20230804,190400,305208830,2045,2045,2045,2045,0
|
|
20230804,190300,305208830,2045,2045,2045,2045,0
|
|
20230804,190200,305208830,2045,2045,2045,2045,453
|
|
20230804,190100,305208830,2045,2045,2045,2045,0
|
|
20230804,190000,305208830,2045,2045,2045,2045,0
|
|
20230804,185900,305208830,2045,2045,2045,2045,0
|
|
20230804,185800,305208830,2045,2045,2045,2045,0
|
|
20230804,185700,305208830,2045,2045,2045,2045,0
|
|
20230804,185600,305208830,2045,2045,2045,2045,0
|
|
20230804,185500,305208830,2045,2045,2045,2045,0
|
|
20230804,185400,305208830,2045,2045,2045,2045,0
|
|
20230804,185300,305208830,2045,2045,2045,2045,0
|
|
20230804,185200,305208830,2045,2045,2045,2045,0
|
|
20230804,185100,305208830,2045,2045,2045,2045,0
|
|
20230804,185000,305208830,2045,2045,2045,2045,0
|
|
20230804,184900,305208830,2045,2045,2045,2045,0
|
|
20230804,184800,305208830,2045,2045,2045,2045,0
|
|
20230804,184700,305208830,2045,2045,2045,2045,0
|
|
20230804,184600,305208830,2045,2045,2045,2045,0
|
|
20230804,184500,305208830,2045,2045,2045,2045,0
|
|
20230804,184400,305208830,2045,2045,2045,2045,0
|
|
20230804,184300,305208830,2045,2045,2045,2045,0
|
|
20230804,184200,305208830,2045,2045,2045,2045,0
|
|
20230804,184100,305208830,2045,2045,2045,2045,0
|
|
20230804,184000,305208830,2045,2045,2045,2045,0
|
|
20230804,183900,305208830,2045,2045,2045,2045,0
|
|
20230804,183800,305208830,2045,2045,2045,2045,0
|
|
20230804,183700,305208830,2045,2045,2045,2045,0
|
|
20230804,183600,305208830,2045,2045,2045,2045,0
|
|
20230804,183500,305208830,2045,2045,2045,2045,0
|
|
20230804,183400,305208830,2045,2045,2045,2045,0
|
|
20230804,183300,305208830,2045,2045,2045,2045,0
|
|
20230804,183200,305208830,2045,2045,2045,2045,453
|
|
20230804,183100,305208830,2045,2045,2045,2045,0
|
|
20230804,183000,305208830,2045,2045,2045,2045,0
|
|
20230804,182900,305208830,2045,2045,2045,2045,0
|
|
20230804,182800,305208830,2045,2045,2045,2045,0
|
|
20230804,182700,305208830,2045,2045,2045,2045,0
|
|
20230804,182600,305208830,2045,2045,2045,2045,0
|
|
20230804,182500,305208830,2045,2045,2045,2045,0
|
|
20230804,182400,305208830,2045,2045,2045,2045,0
|
|
20230804,182300,305208830,2045,2045,2045,2045,0
|
|
20230804,182200,305208830,2045,2045,2045,2045,0
|
|
20230804,182100,305208830,2045,2045,2045,2045,0
|
|
20230804,182000,305208830,2045,2045,2045,2045,0
|
|
20230804,181900,305208830,2045,2045,2045,2045,0
|
|
20230804,181800,305208830,2045,2045,2045,2045,0
|
|
20230804,181700,305208830,2045,2045,2045,2045,0
|
|
20230804,181600,305208830,2045,2045,2045,2045,0
|
|
20230804,181500,305208830,2045,2045,2045,2045,0
|
|
20230804,181400,305208830,2045,2045,2045,2045,0
|
|
20230804,181300,305208830,2045,2045,2045,2045,0
|
|
20230804,181200,305208830,2045,2045,2045,2045,0
|
|
20230804,181100,305208830,2045,2045,2045,2045,0
|
|
20230804,181000,305208830,2045,2045,2045,2045,0
|
|
20230804,180900,305208830,2045,2045,2045,2045,0
|
|
20230804,180800,305208830,2045,2045,2045,2045,0
|
|
20230804,180700,305208830,2045,2045,2045,2045,0
|
|
20230804,180600,305208830,2045,2045,2045,2045,0
|
|
20230804,180500,305208830,2045,2045,2045,2045,0
|
|
20230804,180400,305208830,2045,2045,2045,2045,0
|
|
20230804,180300,305208830,2045,2045,2045,2045,0
|
|
20230804,180200,305208830,2045,2045,2045,2045,453
|
|
20230804,180100,305208830,2045,2045,2045,2045,0
|
|
20230804,180000,305208830,2045,2045,2045,2045,0
|
|
20230804,175900,305208830,2045,2045,2045,2045,0
|
|
20230804,175800,305208830,2045,2045,2045,2045,0
|
|
20230804,175700,305208830,2045,2045,2045,2045,0
|
|
20230804,175600,305208830,2045,2045,2045,2045,0
|
|
20230804,175500,305208830,2045,2045,2045,2045,0
|
|
20230804,175400,305208830,2045,2045,2045,2045,0
|
|
20230804,175300,305208830,2045,2045,2045,2045,0
|
|
20230804,175200,305208830,2045,2045,2045,2045,0
|
|
20230804,175100,305208830,2045,2045,2045,2045,0
|
|
20230804,175000,305208830,2045,2045,2045,2045,0
|
|
20230804,174900,305208830,2045,2045,2045,2045,0
|
|
20230804,174800,305208830,2045,2045,2045,2045,0
|
|
20230804,174700,305208830,2045,2045,2045,2045,0
|
|
20230804,174600,305208830,2045,2045,2045,2045,0
|
|
20230804,174500,305208830,2045,2045,2045,2045,0
|
|
20230804,174400,305208830,2045,2045,2045,2045,0
|
|
20230804,174300,305208830,2045,2045,2045,2045,0
|
|
20230804,174200,305208830,2045,2045,2045,2045,0
|
|
20230804,174100,305208830,2045,2045,2045,2045,0
|
|
20230804,174000,305208830,2045,2045,2045,2045,0
|
|
20230804,173900,305208830,2045,2045,2045,2045,0
|
|
20230804,173800,305208830,2045,2045,2045,2045,0
|
|
20230804,173700,305208830,2045,2045,2045,2045,0
|
|
20230804,173600,305208830,2045,2045,2045,2045,0
|
|
20230804,173500,305208830,2045,2045,2045,2045,0
|
|
20230804,173400,305208830,2045,2045,2045,2045,0
|
|
20230804,173300,305208830,2045,2045,2045,2045,0
|
|
20230804,173200,305208830,2045,2045,2045,2045,453
|
|
20230804,173100,305208830,2045,2045,2045,2045,0
|
|
20230804,173000,305208830,2045,2045,2045,2045,0
|
|
20230804,172900,305208830,2045,2045,2045,2045,0
|
|
20230804,172800,305208830,2045,2045,2045,2045,0
|
|
20230804,172700,305208830,2045,2045,2045,2045,0
|
|
20230804,172600,305208830,2045,2045,2045,2045,0
|
|
20230804,172500,305208830,2045,2045,2045,2045,0
|
|
20230804,172400,305208830,2045,2045,2045,2045,0
|
|
20230804,172300,305208830,2045,2045,2045,2045,0
|
|
20230804,172200,305208830,2045,2045,2045,2045,0
|
|
20230804,172100,305208830,2045,2045,2045,2045,0
|
|
20230804,172000,305208830,2045,2045,2045,2045,0
|
|
20230804,171900,305208830,2045,2045,2045,2045,0
|
|
20230804,171800,305208830,2045,2045,2045,2045,0
|
|
20230804,171700,305208830,2045,2045,2045,2045,0
|
|
20230804,171600,305208830,2045,2045,2045,2045,0
|
|
20230804,171500,305208830,2045,2045,2045,2045,0
|
|
20230804,171400,305208830,2045,2045,2045,2045,0
|
|
20230804,171300,305208830,2045,2045,2045,2045,0
|
|
20230804,171200,305208830,2045,2045,2045,2045,0
|
|
20230804,171100,305208830,2045,2045,2045,2045,0
|
|
20230804,171000,305208830,2045,2045,2045,2045,0
|
|
20230804,170900,305208830,2045,2045,2045,2045,0
|
|
20230804,170800,305208830,2045,2045,2045,2045,0
|
|
20230804,170700,305208830,2045,2045,2045,2045,0
|
|
20230804,170600,305208830,2045,2045,2045,2045,0
|
|
20230804,170500,305208830,2045,2045,2045,2045,0
|
|
20230804,170400,305208830,2045,2045,2045,2045,0
|
|
20230804,170300,305208830,2045,2045,2045,2045,0
|
|
20230804,170200,305208830,2045,2045,2045,2045,453
|
|
20230804,170100,305208830,2045,2045,2045,2045,0
|
|
20230804,170000,305208830,2045,2045,2045,2045,0
|
|
20230804,165900,305208830,2045,2045,2045,2045,0
|
|
20230804,165800,305208830,2045,2045,2045,2045,0
|
|
20230804,165700,305208830,2045,2045,2045,2045,0
|
|
20230804,165600,305208830,2045,2045,2045,2045,0
|
|
20230804,165500,305208830,2045,2045,2045,2045,0
|
|
20230804,165400,305208830,2045,2045,2045,2045,0
|
|
20230804,165300,305208830,2045,2045,2045,2045,0
|
|
20230804,165200,305208830,2045,2045,2045,2045,0
|
|
20230804,165100,305208830,2045,2045,2045,2045,0
|
|
20230804,165000,305208830,2045,2045,2045,2045,0
|
|
20230804,164900,305208830,2045,2045,2045,2045,0
|
|
20230804,164800,305208830,2045,2045,2045,2045,0
|
|
20230804,164700,305208830,2045,2045,2045,2045,0
|
|
20230804,164600,305208830,2045,2045,2045,2045,0
|
|
20230804,164500,305208830,2045,2045,2045,2045,0
|
|
20230804,164400,305208830,2045,2045,2045,2045,0
|
|
20230804,164300,305208830,2045,2045,2045,2045,0
|
|
20230804,164200,305208830,2045,2045,2045,2045,0
|
|
20230804,164100,305208830,2045,2045,2045,2045,0
|
|
20230804,164000,305208830,2045,2045,2045,2045,0
|
|
20230804,163900,305208830,2045,2045,2045,2045,0
|
|
20230804,163800,305208830,2045,2045,2045,2045,0
|
|
20230804,163700,305208830,2045,2045,2045,2045,0
|
|
20230804,163600,305208830,2045,2045,2045,2045,0
|
|
20230804,163500,305208830,2045,2045,2045,2045,0
|
|
20230804,163400,305208830,2045,2045,2045,2045,0
|
|
20230804,163300,305208830,2045,2045,2045,2045,0
|
|
20230804,163200,305208830,2045,2045,2045,2045,453
|
|
20230804,163100,305208830,2045,2045,2045,2045,0
|
|
20230804,163000,305208830,2045,2045,2045,2045,0
|
|
20230804,162900,305208830,2045,2045,2045,2045,0
|
|
20230804,162800,305208830,2045,2045,2045,2045,0
|
|
20230804,162700,305208830,2045,2045,2045,2045,0
|
|
20230804,162600,305208830,2045,2045,2045,2045,0
|
|
20230804,162500,305208830,2045,2045,2045,2045,0
|
|
20230804,162400,305208830,2045,2045,2045,2045,0
|
|
20230804,162300,305208830,2045,2045,2045,2045,0
|
|
20230804,162200,305208830,2045,2045,2045,2045,0
|
|
20230804,162100,305208830,2045,2045,2045,2045,0
|
|
20230804,162000,305208830,2045,2045,2045,2045,0
|
|
20230804,161900,305208830,2045,2045,2045,2045,0
|
|
20230804,161800,305208830,2045,2045,2045,2045,0
|
|
20230804,161700,305208830,2045,2045,2045,2045,0
|
|
20230804,161600,305208830,2045,2045,2045,2045,0
|
|
20230804,161500,305208830,2045,2045,2045,2045,0
|
|
20230804,161400,305208830,2045,2045,2045,2045,0
|
|
20230804,161300,305208830,2045,2045,2045,2045,0
|
|
20230804,161200,305208830,2045,2045,2045,2045,0
|
|
20230804,161100,305208830,2045,2045,2045,2045,0
|
|
20230804,161000,305208830,2045,2045,2045,2045,0
|
|
20230804,160900,305208830,2045,2045,2045,2045,0
|
|
20230804,160800,305208830,2045,2045,2045,2045,0
|
|
20230804,160700,305208830,2045,2045,2045,2045,0
|
|
20230804,160600,305208830,2045,2045,2045,2045,0
|
|
20230804,160500,305208830,2045,2045,2045,2045,0
|
|
20230804,160400,305208830,2045,2045,2045,2045,0
|
|
20230804,160300,305208830,2045,2045,2045,2045,0
|
|
20230804,160200,305208830,2045,2045,2045,2045,453
|
|
20230804,160100,305208830,2045,2045,2045,2045,0
|
|
20230804,160000,305208830,2045,2045,2045,2045,0
|
|
20230804,155900,305208830,2045,2045,2045,2045,0
|
|
20230804,155800,305208830,2045,2045,2045,2045,0
|
|
20230804,155700,305208830,2045,2045,2045,2045,0
|
|
20230804,155600,305208830,2045,2045,2045,2045,0
|
|
20230804,155500,305208830,2045,2045,2045,2045,0
|
|
20230804,155400,305208830,2045,2045,2045,2045,0
|
|
20230804,155300,305208830,2045,2045,2045,2045,0
|
|
20230804,155200,305208830,2045,2045,2045,2045,0
|
|
20230804,155100,305208830,2045,2045,2045,2045,0
|
|
20230804,155000,305208830,2045,2045,2045,2045,0
|
|
20230804,154900,305208830,2045,2045,2045,2045,0
|
|
20230804,154800,305208830,2045,2045,2045,2045,0
|
|
20230804,154700,305208830,2045,2045,2045,2045,0
|
|
20230804,154600,305208830,2045,2045,2045,2045,0
|
|
20230804,154500,305208830,2045,2045,2045,2045,0
|
|
20230804,154400,305208830,2045,2045,2045,2045,0
|
|
20230804,154300,305208830,2045,2045,2045,2045,0
|
|
20230804,154200,305208830,2045,2045,2045,2045,0
|
|
20230804,154100,305208830,2045,2045,2045,2045,0
|
|
20230804,154000,305208830,2045,2045,2045,2045,0
|
|
20230804,153900,305208830,2045,2045,2045,2045,0
|
|
20230804,153800,305208830,2045,2045,2045,2045,0
|
|
20230804,153700,305208830,2045,2045,2045,2045,0
|
|
20230804,153600,305208830,2045,2045,2045,2045,0
|
|
20230804,153500,305208830,2045,2045,2045,2045,0
|
|
20230804,153400,305208830,2045,2045,2045,2045,0
|
|
20230804,153300,305208830,2045,2045,2045,2045,0
|
|
20230804,153200,305208830,2045,2045,2045,2045,453
|
|
20230804,153100,305208830,2045,2045,2045,2045,0
|
|
20230804,153000,305208830,2045,2045,2045,2045,453
|
|
20230804,152900,304282445,2045,2045,2045,2045,0
|
|
20230804,152800,304282445,2045,2045,2045,2045,0
|
|
20230804,152700,304282445,2045,2045,2045,2045,0
|
|
20230804,152600,304282445,2045,2045,2045,2045,0
|
|
20230804,152500,304282445,2045,2045,2045,2045,0
|
|
20230804,152400,304282445,2045,2045,2045,2045,0
|
|
20230804,152300,304282445,2045,2045,2045,2045,0
|
|
20230804,152200,304282445,2045,2045,2045,2045,0
|
|
20230804,152100,304282445,2045,2045,2045,2045,0
|
|
20230804,152000,304282445,2045,2045,2045,2045,0
|
|
20230804,151900,304282445,2045,2035,2045,2035,3
|
|
20230804,151800,304276330,2035,2045,2045,2035,66
|
|
20230804,151700,304141810,2045,2035,2045,2035,5001
|
|
20230804,151600,293964765,2045,2050,2050,2045,1362
|
|
20230804,151500,291173005,2055,2055,2055,2055,0
|
|
20230804,151400,291173005,2055,2055,2055,2055,1
|
|
20230804,151300,291170950,2050,2050,2055,2050,165
|
|
20230804,151200,290832695,2050,2055,2055,2050,447
|
|
20230804,151100,289916125,2055,2055,2055,2055,1
|
|
20230804,151000,289914070,2050,2035,2050,2035,11046
|
|
20230804,150900,267359945,2040,2035,2040,2035,8550
|
|
20230804,150800,249950660,2035,2035,2035,2035,42
|
|
20230804,150700,249865190,2035,2035,2035,2035,411
|
|
20230804,150600,249028805,2035,2035,2035,2035,1052
|
|
20230804,150500,246887985,2035,2035,2035,2035,0
|
|
20230804,150400,246887985,2035,2030,2035,2030,45
|
|
20230804,150300,246796630,2030,2030,2030,2030,0
|
|
20230804,150200,246796630,2030,2030,2030,2030,3384
|
|
20230804,150100,239927110,2030,2030,2030,2030,0
|
|
20230804,150000,239927110,2030,2030,2030,2030,0
|
|
20230804,145900,239927110,2030,2030,2030,2030,1013
|
|
20230804,145800,237870720,2030,2030,2030,2030,0
|
|
20230804,145700,237870720,2030,2030,2030,2030,0
|
|
20230804,145600,237870720,2030,2030,2030,2030,1
|
|
20230804,145500,237868690,2020,2025,2025,2020,300
|
|
20230804,145400,237262405,2025,2025,2025,2025,0
|
|
20230804,145300,237262405,2025,2025,2025,2025,1
|
|
20230804,145200,237260380,2030,2030,2030,2030,0
|
|
20230804,145100,237260380,2030,2030,2030,2030,400
|
|
20230804,145000,236448380,2025,2025,2025,2025,0
|
|
20230804,144900,236448380,2025,2025,2025,2025,0
|
|
20230804,144800,236448380,2025,2025,2025,2025,176
|
|
20230804,144700,236091980,2025,2025,2025,2025,374
|
|
20230804,144600,235334630,2030,2030,2030,2030,158
|
|
20230804,144500,235013890,2035,2035,2035,2035,1
|
|
20230804,144400,235011855,2030,2035,2035,2030,986
|
|
20230804,144300,233010270,2040,2040,2040,2040,0
|
|
20230804,144200,233010270,2040,2040,2040,2040,0
|
|
20230804,144100,233010270,2040,2030,2040,2030,57
|
|
20230804,144000,232894540,2030,2030,2030,2030,1500
|
|
20230804,143900,229849540,2040,2030,2040,2030,1225
|
|
20230804,143800,227362540,2040,2040,2040,2040,13
|
|
20230804,143700,227336020,2040,2040,2040,2040,0
|
|
20230804,143600,227336020,2040,2040,2040,2040,30
|
|
20230804,143500,227274820,2030,2040,2040,2030,20
|
|
20230804,143400,227234120,2040,2020,2040,2020,402
|
|
20230804,143300,226422045,2020,2020,2020,2020,381
|
|
20230804,143200,225652425,2020,2020,2020,2020,10
|
|
20230804,143100,225632225,2030,2030,2030,2030,10
|
|
20230804,143000,225611925,2030,2020,2030,2020,428
|
|
20230804,142900,224745245,2015,2030,2030,2010,10009
|
|
20230804,142800,204503740,2040,2040,2040,2040,0
|
|
20230804,142700,204503740,2040,2040,2040,2040,0
|
|
20230804,142600,204503740,2040,2040,2040,2040,0
|
|
20230804,142500,204503740,2040,2040,2040,2040,0
|
|
20230804,142400,204503740,2040,2040,2040,2040,0
|
|
20230804,142300,204503740,2040,2040,2040,2040,0
|
|
20230804,142200,204503740,2040,2040,2040,2040,0
|
|
20230804,142100,204503740,2040,2040,2040,2040,100
|
|
20230804,142000,204299740,2040,2040,2040,2040,0
|
|
20230804,141900,204299740,2040,2040,2040,2040,0
|
|
20230804,141800,204299740,2040,2040,2040,2040,0
|
|
20230804,141700,204299740,2040,2040,2040,2040,0
|
|
20230804,141600,204299740,2040,2040,2040,2040,0
|
|
20230804,141500,204299740,2040,2040,2040,2040,0
|
|
20230804,141400,204299740,2040,2040,2040,2040,0
|
|
20230804,141300,204299740,2040,2040,2040,2040,0
|
|
20230804,141200,204299740,2040,2040,2040,2040,0
|
|
20230804,141100,204299740,2040,2035,2040,2035,49
|
|
20230804,141000,204200020,2040,2040,2040,2040,0
|
|
20230804,140900,204200020,2040,2040,2040,2040,0
|
|
20230804,140800,204200020,2040,2040,2040,2040,0
|
|
20230804,140700,204200020,2040,2040,2040,2040,0
|
|
20230804,140600,204200020,2040,2030,2040,2030,2
|
|
20230804,140500,204195950,2030,2040,2040,2030,318
|
|
20230804,140400,203547280,2045,2050,2050,2045,517
|
|
20230804,140300,202489755,2050,2050,2050,2050,0
|
|
20230804,140200,202489755,2050,2040,2050,2040,524
|
|
20230804,140100,201420630,2035,2015,2035,2015,14629
|
|
20230804,140000,171808990,2010,2010,2010,2010,0
|
|
20230804,135900,171808990,2010,2010,2010,2010,0
|
|
20230804,135800,171808990,2010,2010,2010,2010,97
|
|
20230804,135700,171614020,2010,2010,2010,2010,0
|
|
20230804,135600,171614020,2010,2010,2010,2010,0
|
|
20230804,135500,171614020,2010,2010,2010,2010,403
|
|
20230804,135400,170803990,2010,2010,2010,2010,2113
|
|
20230804,135300,166556860,2010,2010,2010,2010,0
|
|
20230804,135200,166556860,2010,2010,2010,2010,1
|
|
20230804,135100,166554850,2010,2010,2010,2010,0
|
|
20230804,135000,166554850,2010,2010,2010,2010,0
|
|
20230804,134900,166554850,2010,2010,2010,2010,0
|
|
20230804,134800,166554850,2010,2010,2010,2010,56
|
|
20230804,134700,166442290,2005,2005,2005,2005,0
|
|
20230804,134600,166442290,2005,2005,2005,2005,0
|
|
20230804,134500,166442290,2005,2005,2005,2005,0
|
|
20230804,134400,166442290,2005,2005,2005,2005,0
|
|
20230804,134300,166442290,2005,2005,2005,2005,0
|
|
20230804,134200,166442290,2005,2005,2005,2005,0
|
|
20230804,134100,166442290,2005,2005,2005,2005,0
|
|
20230804,134000,166442290,2005,2005,2005,2005,0
|
|
20230804,133900,166442290,2005,2005,2005,2005,0
|
|
20230804,133800,166442290,2005,2005,2005,2005,0
|
|
20230804,133700,166442290,2005,2005,2005,2005,0
|
|
20230804,133600,166442290,2005,2005,2005,2005,0
|
|
20230804,133500,166442290,2005,2005,2005,2005,180
|
|
20230804,133400,166081390,2000,2000,2000,2000,0
|
|
20230804,133300,166081390,2000,2000,2000,2000,0
|
|
20230804,133200,166081390,2000,2000,2000,2000,0
|
|
20230804,133100,166081390,2000,2000,2000,2000,0
|
|
20230804,133000,166081390,2000,2000,2000,2000,0
|
|
20230804,132900,166081390,2000,2005,2005,2000,843
|
|
20230804,132800,164395115,2005,2005,2005,2005,229
|
|
20230804,132700,163935970,2005,2005,2005,2005,330
|
|
20230804,132600,163274320,2005,2005,2005,2005,0
|
|
20230804,132500,163274320,2005,2005,2005,2005,281
|
|
20230804,132400,162710915,2000,2000,2000,2000,0
|
|
20230804,132300,162710915,2000,2000,2000,2000,0
|
|
20230804,132200,162710915,2000,2000,2000,2000,0
|
|
20230804,132100,162710915,2000,2000,2000,2000,0
|
|
20230804,132000,162710915,2000,2000,2000,2000,0
|
|
20230804,131900,162710915,2000,2000,2000,2000,0
|
|
20230804,131800,162710915,2000,2000,2000,2000,0
|
|
20230804,131700,162710915,2000,2000,2000,2000,0
|
|
20230804,131600,162710915,2000,2000,2000,2000,0
|
|
20230804,131500,162710915,2000,2000,2000,2000,0
|
|
20230804,131400,162710915,2000,1999,2000,1999,2388
|
|
20230804,131300,157935115,1991,1991,1991,1991,0
|
|
20230804,131200,157935115,1991,1991,1991,1991,0
|
|
20230804,131100,157935115,1991,1991,1991,1991,0
|
|
20230804,131000,157935115,1991,1991,1991,1991,0
|
|
20230804,130900,157935115,1991,1991,1991,1991,0
|
|
20230804,130800,157935115,1991,1991,1991,1991,0
|
|
20230804,130700,157935115,1991,2000,2000,1991,3216
|
|
20230804,130600,151524212,2000,2000,2000,2000,0
|
|
20230804,130500,151524212,2000,2000,2000,2000,0
|
|
20230804,130400,151524212,2000,2000,2000,2000,0
|
|
20230804,130300,151524212,2000,2000,2000,2000,0
|
|
20230804,130200,151524212,2000,2000,2000,2000,0
|
|
20230804,130100,151524212,2000,2000,2000,2000,1
|
|
20230804,130000,151522212,2005,2005,2005,2005,40
|
|
20230804,125900,151442012,2005,2005,2005,2005,0
|
|
20230804,125800,151442012,2005,2005,2005,2005,0
|
|
20230804,125700,151442012,2005,2005,2005,2005,10
|
|
20230804,125600,151421962,2005,2005,2005,2005,0
|
|
20230804,125500,151421962,2005,2005,2005,2005,0
|
|
20230804,125400,151421962,2005,2005,2005,2005,0
|
|
20230804,125300,151421962,2005,2005,2005,2005,0
|
|
20230804,125200,151421962,2005,2005,2005,2005,0
|
|
20230804,125100,151421962,2005,2005,2005,2005,30
|
|
20230804,125000,151361812,2005,2005,2005,2005,0
|
|
20230804,124900,151361812,2005,2005,2005,2005,0
|
|
20230804,124800,151361812,2005,2005,2005,2005,0
|
|
20230804,124700,151361812,2005,2005,2005,2005,0
|
|
20230804,124600,151361812,2005,2005,2005,2005,0
|
|
20230804,124500,151361812,2005,2005,2005,2005,0
|
|
20230804,124400,151361812,2005,2005,2005,2005,1047
|
|
20230804,124300,149262577,2005,2005,2005,2005,0
|
|
20230804,124200,149262577,2005,2005,2005,2005,0
|
|
20230804,124100,149262577,2005,2005,2005,2005,0
|
|
20230804,124000,149262577,2005,2005,2005,2005,0
|
|
20230804,123900,149262577,2005,2005,2005,2005,0
|
|
20230804,123800,149262577,2005,2005,2005,2005,133
|
|
20230804,123700,148995912,2005,2005,2005,2005,0
|
|
20230804,123600,148995912,2005,2005,2005,2005,0
|
|
20230804,123500,148995912,2005,2005,2005,2005,0
|
|
20230804,123400,148995912,2005,2005,2005,2005,0
|
|
20230804,123300,148995912,2005,2005,2005,2005,44
|
|
20230804,123200,148907692,2000,2015,2015,2000,2834
|
|
20230804,123100,143229897,2030,2030,2030,2030,0
|
|
20230804,123000,143229897,2030,2030,2030,2030,0
|
|
20230804,122900,143229897,2030,2030,2030,2030,0
|
|
20230804,122800,143229897,2030,2030,2030,2030,0
|
|
20230804,122700,143229897,2030,2030,2030,2030,500
|
|
20230804,122600,142214897,2030,2030,2030,2030,0
|
|
20230804,122500,142214897,2030,2030,2030,2030,0
|
|
20230804,122400,142214897,2030,2030,2030,2030,0
|
|
20230804,122300,142214897,2030,2030,2030,2030,0
|
|
20230804,122200,142214897,2030,2030,2030,2030,0
|
|
20230804,122100,142214897,2030,2030,2030,2030,0
|
|
20230804,122000,142214897,2030,2030,2030,2030,0
|
|
20230804,121900,142214897,2030,2030,2030,2030,0
|
|
20230804,121800,142214897,2030,2020,2030,2020,4
|
|
20230804,121700,142206807,2020,2020,2020,2020,202
|
|
20230804,121600,141798767,2020,2020,2020,2020,0
|
|
20230804,121500,141798767,2020,2020,2020,2020,0
|
|
20230804,121400,141798767,2020,2020,2020,2020,0
|
|
20230804,121300,141798767,2020,2020,2020,2020,0
|
|
20230804,121200,141798767,2020,2020,2020,2020,0
|
|
20230804,121100,141798767,2020,2020,2020,2020,0
|
|
20230804,121000,141798767,2020,2020,2020,2020,0
|
|
20230804,120900,141798767,2020,2020,2020,2020,0
|
|
20230804,120800,141798767,2020,2020,2020,2020,6
|
|
20230804,120700,141786647,2030,2030,2030,2030,0
|
|
20230804,120600,141786647,2030,2030,2030,2030,247
|
|
20230804,120500,141285237,2020,2020,2020,2020,0
|
|
20230804,120400,141285237,2020,2020,2020,2020,0
|
|
20230804,120300,141285237,2020,2020,2020,2020,0
|
|
20230804,120200,141285237,2020,2025,2025,2020,27
|
|
20230804,120100,141230657,2030,2030,2030,2030,0
|
|
20230804,120000,141230657,2030,2030,2030,2030,0
|
|
20230804,115900,141230657,2030,2030,2030,2030,0
|
|
20230804,115800,141230657,2030,2030,2030,2030,0
|
|
20230804,115700,141230657,2030,2030,2030,2030,0
|
|
20230804,115600,141230657,2030,2030,2030,2030,1
|
|
20230804,115500,141228627,2025,2025,2025,2025,227
|
|
20230804,115400,140768952,2025,2025,2025,2025,0
|
|
20230804,115300,140768952,2025,2025,2025,2025,0
|
|
20230804,115200,140768952,2025,2025,2025,2025,0
|
|
20230804,115100,140768952,2025,2020,2025,2020,5504
|
|
20230804,115000,129647382,2020,2020,2020,2020,244
|
|
20230804,114900,129154502,2020,2020,2020,2020,1
|
|
20230804,114800,129152482,2020,2020,2020,2020,0
|
|
20230804,114700,129152482,2020,2020,2020,2020,1
|
|
20230804,114600,129150462,2015,2015,2015,2015,54
|
|
20230804,114500,129041652,2015,2015,2015,2015,0
|
|
20230804,114400,129041652,2015,2015,2015,2015,5000
|
|
20230804,114300,118966652,2015,2015,2015,2015,1
|
|
20230804,114200,118964637,2010,2010,2010,2010,99
|
|
20230804,114100,118765647,2010,2010,2010,2010,7
|
|
20230804,114000,118751577,2000,2000,2005,1998,6402
|
|
20230804,113900,105929474,1996,1996,1997,1996,3336
|
|
20230804,113800,99268967,1996,2000,2000,1995,3358
|
|
20230804,113700,92566488,2005,2005,2005,2005,0
|
|
20230804,113600,92566488,2005,1998,2005,1998,401
|
|
20230804,113500,91763883,1998,1998,1998,1998,1
|
|
20230804,113400,91761885,2005,2005,2005,2005,0
|
|
20230804,113300,91761885,2005,2005,2005,2005,20
|
|
20230804,113200,91721785,2005,2005,2005,2005,0
|
|
20230804,113100,91721785,2005,2005,2005,2005,2
|
|
20230804,113000,91717775,2005,2005,2005,2005,0
|
|
20230804,112900,91717775,2005,2005,2005,2005,0
|
|
20230804,112800,91717775,2005,2000,2005,2000,2974
|
|
20230804,112700,85769770,2000,2000,2000,2000,0
|
|
20230804,112600,85769770,2000,2000,2000,2000,0
|
|
20230804,112500,85769770,2000,2000,2000,2000,0
|
|
20230804,112400,85769770,2000,2000,2000,2000,1
|
|
20230804,112300,85767770,1996,1996,1996,1996,895
|
|
20230804,112200,83981350,1996,1996,1996,1996,2000
|
|
20230804,112100,79989350,1996,1996,1996,1996,0
|
|
20230804,112000,79989350,1996,1996,1996,1996,0
|
|
20230804,111900,79989350,1996,1996,1996,1996,0
|
|
20230804,111800,79989350,1996,1996,1996,1996,0
|
|
20230804,111700,79989350,1996,1996,1996,1996,0
|
|
20230804,111600,79989350,1996,1996,1996,1996,0
|
|
20230804,111500,79989350,1996,1994,1996,1994,4
|
|
20230804,111400,79981372,1994,1994,1994,1994,125
|
|
20230804,111300,79732122,1996,1996,1996,1996,0
|
|
20230804,111200,79732122,1996,1996,1996,1996,3
|
|
20230804,111100,79726134,1996,1996,1996,1996,1
|
|
20230804,111000,79724138,1994,2000,2000,1994,1726
|
|
20230804,110900,76280138,2005,2005,2005,2005,0
|
|
20230804,110800,76280138,2005,2005,2005,2005,0
|
|
20230804,110700,76280138,2005,2005,2005,2005,571
|
|
20230804,110600,75135283,2005,2005,2005,2005,0
|
|
20230804,110500,75135283,2005,2005,2005,2005,0
|
|
20230804,110400,75135283,2005,2005,2005,2005,1248
|
|
20230804,110300,72633043,2005,2005,2005,2005,1
|
|
20230804,110200,72631038,2000,2000,2000,2000,0
|
|
20230804,110100,72631038,2000,1999,2000,1999,70
|
|
20230804,110000,72491066,1999,1999,1999,1999,0
|
|
20230804,105900,72491066,1999,1999,1999,1999,0
|
|
20230804,105800,72491066,1999,1999,1999,1999,0
|
|
20230804,105700,72491066,1999,1995,1999,1995,6
|
|
20230804,105600,72479092,1995,1995,1995,1995,101
|
|
20230804,105500,72277597,1999,1999,1999,1999,0
|
|
20230804,105400,72277597,1999,1999,1999,1999,0
|
|
20230804,105300,72277597,1999,1994,1999,1994,2
|
|
20230804,105200,72273604,1994,1994,1994,1994,0
|
|
20230804,105100,72273604,1994,1994,1994,1994,3
|
|
20230804,105000,72267622,1994,1994,1994,1994,0
|
|
20230804,104900,72267622,1994,1994,1994,1994,0
|
|
20230804,104800,72267622,1994,1994,1994,1994,60
|
|
20230804,104700,72147982,1994,1995,1995,1994,61
|
|
20230804,104600,72026345,1996,1995,1996,1993,1509
|
|
20230804,104500,69017600,2000,2000,2000,2000,0
|
|
20230804,104400,69017600,2000,2000,2000,2000,0
|
|
20230804,104300,69017600,2000,2000,2000,2000,0
|
|
20230804,104200,69017600,2000,2000,2000,2000,0
|
|
20230804,104100,69017600,2000,2000,2000,2000,258
|
|
20230804,104000,68501600,2000,2000,2000,2000,0
|
|
20230804,103900,68501600,2000,2005,2005,2000,400
|
|
20230804,103800,67700600,2005,2005,2005,2005,0
|
|
20230804,103700,67700600,2005,2005,2005,2005,540
|
|
20230804,103600,66617900,2005,2005,2005,2005,0
|
|
20230804,103500,66617900,2005,2005,2005,2005,0
|
|
20230804,103400,66617900,2005,1995,2005,1994,210
|
|
20230804,103300,66199073,1995,1995,1995,1995,1027
|
|
20230804,103200,64150208,2005,2005,2005,2005,0
|
|
20230804,103100,64150208,2005,2005,2005,2005,0
|
|
20230804,103000,64150208,2005,1995,2005,1995,4526
|
|
20230804,102900,55075588,2000,1994,2000,1994,6059
|
|
20230804,102800,42958768,1993,1993,1993,1993,99
|
|
20230804,102700,42761461,1990,1992,1992,1990,2000
|
|
20230804,102600,38780273,1998,1998,1998,1998,0
|
|
20230804,102500,38780273,1998,1998,1998,1998,499
|
|
20230804,102400,37783271,1990,1990,1990,1990,0
|
|
20230804,102300,37783271,1990,1990,1990,1990,0
|
|
20230804,102200,37783271,1990,1990,1990,1990,0
|
|
20230804,102100,37783271,1990,1990,1990,1990,0
|
|
20230804,102000,37783271,1990,1990,1990,1990,0
|
|
20230804,101900,37783271,1990,1990,1990,1990,0
|
|
20230804,101800,37783271,1990,1990,1990,1990,499
|
|
20230804,101700,36790261,1990,1990,1990,1990,0
|
|
20230804,101600,36790261,1990,1990,1990,1990,0
|
|
20230804,101500,36790261,1990,1990,1990,1990,0
|
|
20230804,101400,36790261,1990,1992,1992,1990,553
|
|
20230804,101300,35689629,1998,1998,1998,1998,0
|
|
20230804,101200,35689629,1998,1998,1998,1998,0
|
|
20230804,101100,35689629,1998,1998,1998,1998,0
|
|
20230804,101000,35689629,1998,1998,1998,1998,80
|
|
20230804,100900,35529789,1998,1992,1998,1992,2215
|
|
20230804,100800,31108213,1992,1992,1992,1992,0
|
|
20230804,100700,31108213,1992,1990,1992,1990,224
|
|
20230804,100600,30662216,1990,1990,1990,1990,1000
|
|
20230804,100500,28672216,1989,1989,1989,1989,17
|
|
20230804,100400,28638403,1990,1991,1991,1990,3259
|
|
20230804,100300,22150252,1992,1992,1992,1992,417
|
|
20230804,100200,21319588,1992,1992,1992,1992,87
|
|
20230804,100100,21146284,1993,1993,1993,1993,51
|
|
20230804,100000,21044641,1993,1993,1993,1993,34
|
|
20230804,095900,20976879,1993,1994,1994,1993,924
|
|
20230804,095800,19135045,1997,1997,1997,1997,5
|
|
20230804,095700,19125060,1999,1999,1999,1999,0
|
|
20230804,095600,19125060,1999,1999,1999,1999,0
|
|
20230804,095500,19125060,1999,1999,1999,1999,0
|
|
20230804,095400,19125060,1999,1999,1999,1999,0
|
|
20230804,095300,19125060,1999,1999,1999,1999,0
|
|
20230804,095200,19125060,1999,1999,1999,1999,0
|
|
20230804,095100,19125060,1999,1999,1999,1999,0
|
|
20230804,095000,19125060,1999,1999,1999,1999,0
|
|
20230804,094900,19125060,1999,1999,1999,1999,0
|
|
20230804,094800,19125060,1999,1999,1999,1999,0
|
|
20230804,094700,19125060,1999,1999,1999,1999,0
|
|
20230804,094600,19125060,1999,1999,1999,1999,0
|
|
20230804,094500,19125060,1999,1999,1999,1999,0
|
|
20230804,094400,19125060,1999,1999,1999,1999,0
|
|
20230804,094300,19125060,1999,1999,1999,1999,0
|
|
20230804,094200,19125060,1999,1999,1999,1999,0
|
|
20230804,094100,19125060,1999,1999,1999,1999,0
|
|
20230804,094000,19125060,1999,1999,1999,1999,0
|
|
20230804,093900,19125060,1999,1999,1999,1999,0
|
|
20230804,093800,19125060,1999,1999,1999,1999,0
|
|
20230804,093700,19125060,1999,1999,1999,1999,0
|
|
20230804,093600,19125060,1999,1998,1999,1998,71
|
|
20230804,093500,18983164,1999,1996,1999,1996,924
|
|
20230804,093400,17137107,1994,1994,1994,1994,0
|
|
20230804,093300,17137107,1994,1994,1994,1994,0
|
|
20230804,093200,17137107,1994,1994,1994,1994,200
|
|
20230804,093100,16738307,1997,1997,1997,1997,0
|
|
20230804,093000,16738307,1997,1997,1997,1997,0
|
|
20230804,092900,16738307,1997,1993,1997,1993,2693
|
|
20230804,092800,11363150,1997,1993,1997,1993,15
|
|
20230804,092700,11333199,1998,1998,1998,1998,0
|
|
20230804,092600,11333199,1998,1998,1998,1998,0
|
|
20230804,092500,11333199,1998,1998,1998,1998,0
|
|
20230804,092400,11333199,1998,1998,1998,1998,0
|
|
20230804,092300,11333199,1998,1993,1998,1993,529
|
|
20230804,092200,10278882,1993,1993,1993,1993,0
|
|
20230804,092100,10278882,1993,1993,1993,1993,3
|
|
20230804,092000,10272903,1998,1996,1998,1996,3
|
|
20230804,091900,10266913,1996,1996,1996,1996,0
|
|
20230804,091800,10266913,1996,1996,1996,1996,0
|
|
20230804,091700,10266913,1996,1997,1997,1996,550
|
|
20230804,091600,9168613,1992,1992,1992,1992,1
|
|
20230804,091500,9166621,1992,1995,1995,1992,448
|
|
20230804,091400,8274137,2000,2000,2000,2000,0
|
|
20230804,091300,8274137,2000,2000,2000,2000,5
|
|
20230804,091200,8264137,2000,2000,2000,2000,0
|
|
20230804,091100,8264137,2000,2000,2000,2000,0
|
|
20230804,091000,8264137,2000,1998,2000,1998,447
|
|
20230804,090900,7370147,1999,1999,1999,1999,0
|
|
20230804,090800,7370147,1999,1999,1999,1999,81
|
|
20230804,090700,7208228,2000,2000,2000,2000,58
|
|
20230804,090600,7092228,2000,2000,2000,2000,2
|
|
20230804,090500,7088228,2000,2000,2000,2000,27
|
|
20230804,090400,7034228,1992,1992,1992,1992,251
|
|
20230804,090300,6534236,1992,2010,2010,1992,552
|
|
20230804,090200,5434598,2010,2010,2010,2010,1
|
|
20230804,090100,5432588,2000,2000,2000,2000,213
|
|
20230804,090000,5006588,2000,1991,2000,1991,2312
|