637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,193400,337746479,1920,1920,1920,1920,1761
|
|
20230807,193300,337746479,1920,1920,1920,1920,0
|
|
20230807,193200,337746479,1920,1920,1920,1920,0
|
|
20230807,193100,337746479,1920,1920,1920,1920,0
|
|
20230807,193000,337746479,1920,1920,1920,1920,0
|
|
20230807,192900,337746479,1920,1920,1920,1920,0
|
|
20230807,192800,337746479,1920,1920,1920,1920,0
|
|
20230807,192700,337746479,1920,1920,1920,1920,0
|
|
20230807,192600,337746479,1920,1920,1920,1920,0
|
|
20230807,192500,337746479,1920,1920,1920,1920,0
|
|
20230807,192400,337746479,1920,1920,1920,1920,0
|
|
20230807,192300,337746479,1920,1920,1920,1920,0
|
|
20230807,192200,337746479,1920,1920,1920,1920,0
|
|
20230807,192100,337746479,1920,1920,1920,1920,0
|
|
20230807,192000,337746479,1920,1920,1920,1920,0
|
|
20230807,191900,337746479,1920,1920,1920,1920,0
|
|
20230807,191800,337746479,1920,1920,1920,1920,0
|
|
20230807,191700,337746479,1920,1920,1920,1920,0
|
|
20230807,191600,337746479,1920,1920,1920,1920,0
|
|
20230807,191500,337746479,1920,1920,1920,1920,0
|
|
20230807,191400,337746479,1920,1920,1920,1920,0
|
|
20230807,191300,337746479,1920,1920,1920,1920,0
|
|
20230807,191200,337746479,1920,1920,1920,1920,0
|
|
20230807,191100,337746479,1920,1920,1920,1920,0
|
|
20230807,191000,337746479,1920,1920,1920,1920,0
|
|
20230807,190900,337746479,1920,1920,1920,1920,0
|
|
20230807,190800,337746479,1920,1920,1920,1920,0
|
|
20230807,190700,337746479,1920,1920,1920,1920,0
|
|
20230807,190600,337746479,1920,1920,1920,1920,0
|
|
20230807,190500,337746479,1920,1920,1920,1920,0
|
|
20230807,190400,337746479,1920,1920,1920,1920,1761
|
|
20230807,190300,337746479,1920,1920,1920,1920,0
|
|
20230807,190200,337746479,1920,1920,1920,1920,0
|
|
20230807,190100,337746479,1920,1920,1920,1920,0
|
|
20230807,190000,337746479,1920,1920,1920,1920,0
|
|
20230807,185900,337746479,1920,1920,1920,1920,0
|
|
20230807,185800,337746479,1920,1920,1920,1920,0
|
|
20230807,185700,337746479,1920,1920,1920,1920,0
|
|
20230807,185600,337746479,1920,1920,1920,1920,0
|
|
20230807,185500,337746479,1920,1920,1920,1920,0
|
|
20230807,185400,337746479,1920,1920,1920,1920,0
|
|
20230807,185300,337746479,1920,1920,1920,1920,0
|
|
20230807,185200,337746479,1920,1920,1920,1920,0
|
|
20230807,185100,337746479,1920,1920,1920,1920,0
|
|
20230807,185000,337746479,1920,1920,1920,1920,0
|
|
20230807,184900,337746479,1920,1920,1920,1920,0
|
|
20230807,184800,337746479,1920,1920,1920,1920,0
|
|
20230807,184700,337746479,1920,1920,1920,1920,0
|
|
20230807,184600,337746479,1920,1920,1920,1920,0
|
|
20230807,184500,337746479,1920,1920,1920,1920,0
|
|
20230807,184400,337746479,1920,1920,1920,1920,0
|
|
20230807,184300,337746479,1920,1920,1920,1920,0
|
|
20230807,184200,337746479,1920,1920,1920,1920,0
|
|
20230807,184100,337746479,1920,1920,1920,1920,0
|
|
20230807,184000,337746479,1920,1920,1920,1920,0
|
|
20230807,183900,337746479,1920,1920,1920,1920,0
|
|
20230807,183800,337746479,1920,1920,1920,1920,0
|
|
20230807,183700,337746479,1920,1920,1920,1920,0
|
|
20230807,183600,337746479,1920,1920,1920,1920,0
|
|
20230807,183500,337746479,1920,1920,1920,1920,0
|
|
20230807,183400,337746479,1920,1920,1920,1920,1761
|
|
20230807,183300,337746479,1920,1920,1920,1920,0
|
|
20230807,183200,337746479,1920,1920,1920,1920,0
|
|
20230807,183100,337746479,1920,1920,1920,1920,0
|
|
20230807,183000,337746479,1920,1920,1920,1920,0
|
|
20230807,182900,337746479,1920,1920,1920,1920,0
|
|
20230807,182800,337746479,1920,1920,1920,1920,0
|
|
20230807,182700,337746479,1920,1920,1920,1920,0
|
|
20230807,182600,337746479,1920,1920,1920,1920,0
|
|
20230807,182500,337746479,1920,1920,1920,1920,0
|
|
20230807,182400,337746479,1920,1920,1920,1920,0
|
|
20230807,182300,337746479,1920,1920,1920,1920,0
|
|
20230807,182200,337746479,1920,1920,1920,1920,0
|
|
20230807,182100,337746479,1920,1920,1920,1920,0
|
|
20230807,182000,337746479,1920,1920,1920,1920,0
|
|
20230807,181900,337746479,1920,1920,1920,1920,0
|
|
20230807,181800,337746479,1920,1920,1920,1920,0
|
|
20230807,181700,337746479,1920,1920,1920,1920,0
|
|
20230807,181600,337746479,1920,1920,1920,1920,0
|
|
20230807,181500,337746479,1920,1920,1920,1920,0
|
|
20230807,181400,337746479,1920,1920,1920,1920,0
|
|
20230807,181300,337746479,1920,1920,1920,1920,0
|
|
20230807,181200,337746479,1920,1920,1920,1920,0
|
|
20230807,181100,337746479,1920,1920,1920,1920,0
|
|
20230807,181000,337746479,1920,1920,1920,1920,0
|
|
20230807,180900,337746479,1920,1920,1920,1920,0
|
|
20230807,180800,337746479,1920,1920,1920,1920,0
|
|
20230807,180700,337746479,1920,1920,1920,1920,0
|
|
20230807,180600,337746479,1920,1920,1920,1920,0
|
|
20230807,180500,337746479,1920,1920,1920,1920,0
|
|
20230807,180400,337746479,1920,1920,1920,1920,1761
|
|
20230807,180300,337746479,1920,1920,1920,1920,0
|
|
20230807,180200,337746479,1920,1920,1920,1920,0
|
|
20230807,180100,337746479,1920,1920,1920,1920,0
|
|
20230807,180000,337746479,1920,1920,1920,1920,0
|
|
20230807,175900,337746479,1920,1920,1920,1920,0
|
|
20230807,175800,337746479,1920,1920,1920,1920,0
|
|
20230807,175700,337746479,1920,1920,1920,1920,0
|
|
20230807,175600,337746479,1920,1920,1920,1920,0
|
|
20230807,175500,337746479,1920,1920,1920,1920,0
|
|
20230807,175400,337746479,1920,1920,1920,1920,0
|
|
20230807,175300,337746479,1920,1920,1920,1920,0
|
|
20230807,175200,337746479,1920,1920,1920,1920,0
|
|
20230807,175100,337746479,1920,1920,1920,1920,0
|
|
20230807,175000,337746479,1920,1920,1920,1920,0
|
|
20230807,174900,337746479,1920,1920,1920,1920,0
|
|
20230807,174800,337746479,1920,1920,1920,1920,0
|
|
20230807,174700,337746479,1920,1920,1920,1920,0
|
|
20230807,174600,337746479,1920,1920,1920,1920,0
|
|
20230807,174500,337746479,1920,1920,1920,1920,0
|
|
20230807,174400,337746479,1920,1920,1920,1920,0
|
|
20230807,174300,337746479,1920,1920,1920,1920,0
|
|
20230807,174200,337746479,1920,1920,1920,1920,0
|
|
20230807,174100,337746479,1920,1920,1920,1920,0
|
|
20230807,174000,337746479,1920,1920,1920,1920,0
|
|
20230807,173900,337746479,1920,1920,1920,1920,0
|
|
20230807,173800,337746479,1920,1920,1920,1920,0
|
|
20230807,173700,337746479,1920,1920,1920,1920,0
|
|
20230807,173600,337746479,1920,1920,1920,1920,0
|
|
20230807,173500,337746479,1920,1920,1920,1920,0
|
|
20230807,173400,337746479,1920,1920,1920,1920,1761
|
|
20230807,173300,337746479,1920,1920,1920,1920,0
|
|
20230807,173200,337746479,1920,1920,1920,1920,0
|
|
20230807,173100,337746479,1920,1920,1920,1920,0
|
|
20230807,173000,337746479,1920,1920,1920,1920,0
|
|
20230807,172900,337746479,1920,1920,1920,1920,0
|
|
20230807,172800,337746479,1920,1920,1920,1920,0
|
|
20230807,172700,337746479,1920,1920,1920,1920,0
|
|
20230807,172600,337746479,1920,1920,1920,1920,0
|
|
20230807,172500,337746479,1920,1920,1920,1920,0
|
|
20230807,172400,337746479,1920,1920,1920,1920,0
|
|
20230807,172300,337746479,1920,1920,1920,1920,0
|
|
20230807,172200,337746479,1920,1920,1920,1920,0
|
|
20230807,172100,337746479,1920,1920,1920,1920,0
|
|
20230807,172000,337746479,1920,1920,1920,1920,0
|
|
20230807,171900,337746479,1920,1920,1920,1920,0
|
|
20230807,171800,337746479,1920,1920,1920,1920,0
|
|
20230807,171700,337746479,1920,1920,1920,1920,0
|
|
20230807,171600,337746479,1920,1920,1920,1920,0
|
|
20230807,171500,337746479,1920,1920,1920,1920,0
|
|
20230807,171400,337746479,1920,1920,1920,1920,0
|
|
20230807,171300,337746479,1920,1920,1920,1920,0
|
|
20230807,171200,337746479,1920,1920,1920,1920,0
|
|
20230807,171100,337746479,1920,1920,1920,1920,0
|
|
20230807,171000,337746479,1920,1920,1920,1920,0
|
|
20230807,170900,337746479,1920,1920,1920,1920,0
|
|
20230807,170800,337746479,1920,1920,1920,1920,0
|
|
20230807,170700,337746479,1920,1920,1920,1920,0
|
|
20230807,170600,337746479,1920,1920,1920,1920,0
|
|
20230807,170500,337746479,1920,1920,1920,1920,0
|
|
20230807,170400,337746479,1920,1920,1920,1920,1761
|
|
20230807,170300,337746479,1920,1920,1920,1920,0
|
|
20230807,170200,337746479,1920,1920,1920,1920,0
|
|
20230807,170100,337746479,1920,1920,1920,1920,0
|
|
20230807,170000,337746479,1920,1920,1920,1920,0
|
|
20230807,165900,337746479,1920,1920,1920,1920,0
|
|
20230807,165800,337746479,1920,1920,1920,1920,0
|
|
20230807,165700,337746479,1920,1920,1920,1920,0
|
|
20230807,165600,337746479,1920,1920,1920,1920,0
|
|
20230807,165500,337746479,1920,1920,1920,1920,0
|
|
20230807,165400,337746479,1920,1920,1920,1920,0
|
|
20230807,165300,337746479,1920,1920,1920,1920,0
|
|
20230807,165200,337746479,1920,1920,1920,1920,0
|
|
20230807,165100,337746479,1920,1920,1920,1920,0
|
|
20230807,165000,337746479,1920,1920,1920,1920,0
|
|
20230807,164900,337746479,1920,1920,1920,1920,0
|
|
20230807,164800,337746479,1920,1920,1920,1920,0
|
|
20230807,164700,337746479,1920,1920,1920,1920,0
|
|
20230807,164600,337746479,1920,1920,1920,1920,0
|
|
20230807,164500,337746479,1920,1920,1920,1920,0
|
|
20230807,164400,337746479,1920,1920,1920,1920,0
|
|
20230807,164300,337746479,1920,1920,1920,1920,0
|
|
20230807,164200,337746479,1920,1920,1920,1920,0
|
|
20230807,164100,337746479,1920,1920,1920,1920,0
|
|
20230807,164000,337746479,1920,1920,1920,1920,0
|
|
20230807,163900,337746479,1920,1920,1920,1920,0
|
|
20230807,163800,337746479,1920,1920,1920,1920,0
|
|
20230807,163700,337746479,1920,1920,1920,1920,0
|
|
20230807,163600,337746479,1920,1920,1920,1920,0
|
|
20230807,163500,337746479,1920,1920,1920,1920,0
|
|
20230807,163400,337746479,1920,1920,1920,1920,1761
|
|
20230807,163300,337746479,1920,1920,1920,1920,0
|
|
20230807,163200,337746479,1920,1920,1920,1920,0
|
|
20230807,163100,337746479,1920,1920,1920,1920,0
|
|
20230807,163000,337746479,1920,1920,1920,1920,0
|
|
20230807,162900,337746479,1920,1920,1920,1920,0
|
|
20230807,162800,337746479,1920,1920,1920,1920,0
|
|
20230807,162700,337746479,1920,1920,1920,1920,0
|
|
20230807,162600,337746479,1920,1920,1920,1920,0
|
|
20230807,162500,337746479,1920,1920,1920,1920,0
|
|
20230807,162400,337746479,1920,1920,1920,1920,0
|
|
20230807,162300,337746479,1920,1920,1920,1920,0
|
|
20230807,162200,337746479,1920,1920,1920,1920,0
|
|
20230807,162100,337746479,1920,1920,1920,1920,0
|
|
20230807,162000,337746479,1920,1920,1920,1920,0
|
|
20230807,161900,337746479,1920,1920,1920,1920,0
|
|
20230807,161800,337746479,1920,1920,1920,1920,0
|
|
20230807,161700,337746479,1920,1920,1920,1920,0
|
|
20230807,161600,337746479,1920,1920,1920,1920,0
|
|
20230807,161500,337746479,1920,1920,1920,1920,0
|
|
20230807,161400,337746479,1920,1920,1920,1920,0
|
|
20230807,161300,337746479,1920,1920,1920,1920,0
|
|
20230807,161200,337746479,1920,1920,1920,1920,0
|
|
20230807,161100,337746479,1920,1920,1920,1920,0
|
|
20230807,161000,337746479,1920,1920,1920,1920,0
|
|
20230807,160900,337746479,1920,1920,1920,1920,0
|
|
20230807,160800,337746479,1920,1920,1920,1920,0
|
|
20230807,160700,337746479,1920,1920,1920,1920,0
|
|
20230807,160600,337746479,1920,1920,1920,1920,0
|
|
20230807,160500,337746479,1920,1920,1920,1920,0
|
|
20230807,160400,337746479,1920,1920,1920,1920,1761
|
|
20230807,160300,337746479,1920,1920,1920,1920,0
|
|
20230807,160200,337746479,1920,1920,1920,1920,0
|
|
20230807,160100,337746479,1920,1920,1920,1920,0
|
|
20230807,160000,337746479,1920,1920,1920,1920,0
|
|
20230807,155900,337746479,1920,1920,1920,1920,0
|
|
20230807,155800,337746479,1920,1920,1920,1920,0
|
|
20230807,155700,337746479,1920,1920,1920,1920,0
|
|
20230807,155600,337746479,1920,1920,1920,1920,0
|
|
20230807,155500,337746479,1920,1920,1920,1920,0
|
|
20230807,155400,337746479,1920,1920,1920,1920,0
|
|
20230807,155300,337746479,1920,1920,1920,1920,0
|
|
20230807,155200,337746479,1920,1920,1920,1920,0
|
|
20230807,155100,337746479,1920,1920,1920,1920,0
|
|
20230807,155000,337746479,1920,1920,1920,1920,0
|
|
20230807,154900,337746479,1920,1920,1920,1920,0
|
|
20230807,154800,337746479,1920,1920,1920,1920,0
|
|
20230807,154700,337746479,1920,1920,1920,1920,0
|
|
20230807,154600,337746479,1920,1920,1920,1920,0
|
|
20230807,154500,337746479,1920,1920,1920,1920,0
|
|
20230807,154400,337746479,1920,1920,1920,1920,0
|
|
20230807,154300,337746479,1920,1920,1920,1920,0
|
|
20230807,154200,337746479,1920,1920,1920,1920,0
|
|
20230807,154100,337746479,1920,1920,1920,1920,0
|
|
20230807,154000,337746479,1920,1920,1920,1920,0
|
|
20230807,153900,337746479,1920,1920,1920,1920,0
|
|
20230807,153800,337746479,1920,1920,1920,1920,0
|
|
20230807,153700,337746479,1920,1920,1920,1920,0
|
|
20230807,153600,337746479,1920,1920,1920,1920,0
|
|
20230807,153500,337746479,1920,1920,1920,1920,0
|
|
20230807,153400,337746479,1920,1920,1920,1920,1761
|
|
20230807,153300,337746479,1920,1920,1920,1920,0
|
|
20230807,153200,337746479,1920,1920,1920,1920,0
|
|
20230807,153100,337746479,1920,1920,1920,1920,0
|
|
20230807,153000,337746479,1920,1920,1920,1920,1761
|
|
20230807,152900,334365359,1933,1933,1933,1933,0
|
|
20230807,152800,334365359,1933,1933,1933,1933,0
|
|
20230807,152700,334365359,1933,1933,1933,1933,0
|
|
20230807,152600,334365359,1933,1933,1933,1933,0
|
|
20230807,152500,334365359,1933,1933,1933,1933,0
|
|
20230807,152400,334365359,1933,1933,1933,1933,0
|
|
20230807,152300,334365359,1933,1933,1933,1933,0
|
|
20230807,152200,334365359,1933,1933,1933,1933,0
|
|
20230807,152100,334365359,1933,1933,1933,1933,0
|
|
20230807,152000,334365359,1933,1933,1933,1933,0
|
|
20230807,151900,334365359,1933,1924,1933,1924,833
|
|
20230807,151800,332760995,1926,1926,1926,1926,0
|
|
20230807,151700,332760995,1926,1933,1933,1924,31
|
|
20230807,151600,332701340,1933,1924,1933,1924,373
|
|
20230807,151500,331983665,1924,1924,1924,1924,2813
|
|
20230807,151400,326571453,1925,1925,1925,1925,118
|
|
20230807,151300,326344303,1925,1926,1926,1925,400
|
|
20230807,151200,325574302,1925,1925,1925,1925,0
|
|
20230807,151100,325574302,1925,1925,1925,1925,0
|
|
20230807,151000,325574302,1925,1926,1926,1924,1010
|
|
20230807,150900,323630061,1933,1933,1933,1933,0
|
|
20230807,150800,323630061,1933,1933,1933,1933,0
|
|
20230807,150700,323630061,1933,1933,1933,1933,1
|
|
20230807,150600,323628128,1925,1925,1925,1925,0
|
|
20230807,150500,323628128,1925,1925,1925,1925,2004
|
|
20230807,150400,319770428,1925,1925,1925,1925,0
|
|
20230807,150300,319770428,1925,1925,1925,1925,1
|
|
20230807,150200,319768503,1924,1927,1933,1924,318
|
|
20230807,150100,319155353,1924,1924,1924,1924,0
|
|
20230807,150000,319155353,1924,1924,1924,1924,0
|
|
20230807,145900,319155353,1924,1924,1924,1924,0
|
|
20230807,145800,319155353,1924,1929,1929,1924,600
|
|
20230807,145700,317998953,1929,1929,1929,1929,10
|
|
20230807,145600,317979663,1929,1929,1929,1929,20
|
|
20230807,145500,317941083,1930,1930,1930,1930,0
|
|
20230807,145400,317941083,1930,1930,1930,1930,0
|
|
20230807,145300,317941083,1930,1930,1930,1930,0
|
|
20230807,145200,317941083,1930,1930,1930,1930,0
|
|
20230807,145100,317941083,1930,1930,1930,1930,5
|
|
20230807,145000,317931433,1933,1933,1933,1933,0
|
|
20230807,144900,317931433,1933,1933,1933,1933,0
|
|
20230807,144800,317931433,1933,1933,1933,1933,0
|
|
20230807,144700,317931433,1933,1933,1933,1933,0
|
|
20230807,144600,317931433,1933,1933,1933,1933,0
|
|
20230807,144500,317931433,1933,1933,1933,1933,0
|
|
20230807,144400,317931433,1933,1933,1933,1933,0
|
|
20230807,144300,317931433,1933,1933,1933,1933,51
|
|
20230807,144200,317832850,1933,1933,1933,1933,0
|
|
20230807,144100,317832850,1933,1933,1933,1933,0
|
|
20230807,144000,317832850,1933,1933,1933,1933,0
|
|
20230807,143900,317832850,1933,1933,1933,1933,0
|
|
20230807,143800,317832850,1933,1931,1933,1931,4001
|
|
20230807,143700,310100143,1932,1932,1932,1932,24
|
|
20230807,143600,310053775,1933,1933,1933,1933,0
|
|
20230807,143500,310053775,1933,1933,1933,1933,0
|
|
20230807,143400,310053775,1933,1933,1933,1933,0
|
|
20230807,143300,310053775,1933,1933,1933,1933,0
|
|
20230807,143200,310053775,1933,1933,1933,1933,0
|
|
20230807,143100,310053775,1933,1933,1933,1933,0
|
|
20230807,143000,310053775,1933,1933,1933,1933,0
|
|
20230807,142900,310053775,1933,1933,1933,1933,0
|
|
20230807,142800,310053775,1933,1933,1933,1933,0
|
|
20230807,142700,310053775,1933,1933,1933,1933,0
|
|
20230807,142600,310053775,1933,1933,1933,1933,0
|
|
20230807,142500,310053775,1933,1933,1933,1933,0
|
|
20230807,142400,310053775,1933,1933,1933,1933,0
|
|
20230807,142300,310053775,1933,1933,1933,1933,0
|
|
20230807,142200,310053775,1933,1933,1933,1933,0
|
|
20230807,142100,310053775,1933,1933,1933,1933,0
|
|
20230807,142000,310053775,1933,1933,1933,1933,0
|
|
20230807,141900,310053775,1933,1933,1933,1933,0
|
|
20230807,141800,310053775,1933,1933,1933,1933,0
|
|
20230807,141700,310053775,1933,1933,1933,1933,0
|
|
20230807,141600,310053775,1933,1929,1933,1929,1230
|
|
20230807,141500,307681081,1934,1934,1934,1934,0
|
|
20230807,141400,307681081,1934,1934,1934,1934,755
|
|
20230807,141300,306220911,1935,1935,1935,1935,0
|
|
20230807,141200,306220911,1935,1935,1935,1935,0
|
|
20230807,141100,306220911,1935,1935,1935,1935,0
|
|
20230807,141000,306220911,1935,1935,1935,1935,0
|
|
20230807,140900,306220911,1935,1935,1935,1935,0
|
|
20230807,140800,306220911,1935,1935,1935,1935,0
|
|
20230807,140700,306220911,1935,1935,1935,1935,0
|
|
20230807,140600,306220911,1935,1935,1935,1935,0
|
|
20230807,140500,306220911,1935,1935,1935,1935,0
|
|
20230807,140400,306220911,1935,1935,1935,1935,0
|
|
20230807,140300,306220911,1935,1935,1935,1935,0
|
|
20230807,140200,306220911,1935,1935,1935,1935,0
|
|
20230807,140100,306220911,1935,1935,1935,1935,0
|
|
20230807,140000,306220911,1935,1935,1935,1935,0
|
|
20230807,135900,306220911,1935,1935,1935,1935,0
|
|
20230807,135800,306220911,1935,1935,1935,1935,0
|
|
20230807,135700,306220911,1935,1935,1935,1935,0
|
|
20230807,135600,306220911,1935,1935,1935,1935,0
|
|
20230807,135500,306220911,1935,1935,1935,1935,0
|
|
20230807,135400,306220911,1935,1935,1935,1935,0
|
|
20230807,135300,306220911,1935,1935,1935,1935,0
|
|
20230807,135200,306220911,1935,1936,1936,1935,50
|
|
20230807,135100,306124131,1937,1937,1937,1937,0
|
|
20230807,135000,306124131,1937,1937,1937,1937,0
|
|
20230807,134900,306124131,1937,1920,1937,1920,700
|
|
20230807,134800,304773192,1920,1920,1920,1920,0
|
|
20230807,134700,304773192,1920,1920,1920,1920,0
|
|
20230807,134600,304773192,1920,1920,1920,1920,0
|
|
20230807,134500,304773192,1920,1919,1920,1919,300
|
|
20230807,134400,304197243,1918,1918,1918,1918,0
|
|
20230807,134300,304197243,1918,1918,1918,1918,0
|
|
20230807,134200,304197243,1918,1918,1918,1918,0
|
|
20230807,134100,304197243,1918,1918,1918,1918,0
|
|
20230807,134000,304197243,1918,1918,1918,1918,0
|
|
20230807,133900,304197243,1918,1918,1918,1918,3
|
|
20230807,133800,304191489,1916,1916,1916,1916,0
|
|
20230807,133700,304191489,1916,1916,1916,1916,0
|
|
20230807,133600,304191489,1916,1916,1916,1916,0
|
|
20230807,133500,304191489,1916,1923,1923,1916,826
|
|
20230807,133400,302605605,1924,1927,1927,1924,1376
|
|
20230807,133300,299956765,1927,1927,1927,1927,0
|
|
20230807,133200,299956765,1927,1929,1929,1927,198
|
|
20230807,133100,299575055,1928,1928,1928,1928,0
|
|
20230807,133000,299575055,1928,1928,1928,1928,0
|
|
20230807,132900,299575055,1928,1928,1928,1928,0
|
|
20230807,132800,299575055,1928,1928,1928,1928,0
|
|
20230807,132700,299575055,1928,1928,1928,1928,0
|
|
20230807,132600,299575055,1928,1928,1928,1928,0
|
|
20230807,132500,299575055,1928,1928,1928,1928,0
|
|
20230807,132400,299575055,1928,1928,1928,1928,0
|
|
20230807,132300,299575055,1928,1932,1932,1928,430
|
|
20230807,132200,298745242,1931,1931,1931,1931,0
|
|
20230807,132100,298745242,1931,1932,1932,1931,50
|
|
20230807,132000,298648691,1931,1931,1931,1931,0
|
|
20230807,131900,298648691,1931,1931,1931,1931,0
|
|
20230807,131800,298648691,1931,1931,1931,1931,950
|
|
20230807,131700,296814241,1935,1935,1935,1935,0
|
|
20230807,131600,296814241,1935,1935,1935,1935,355
|
|
20230807,131500,296127316,1935,1935,1935,1935,0
|
|
20230807,131400,296127316,1935,1935,1935,1935,30
|
|
20230807,131300,296069266,1931,1931,1931,1931,0
|
|
20230807,131200,296069266,1931,1932,1932,1931,100
|
|
20230807,131100,295876113,1932,1932,1932,1932,0
|
|
20230807,131000,295876113,1932,1932,1932,1932,0
|
|
20230807,130900,295876113,1932,1932,1932,1932,1
|
|
20230807,130800,295874181,1935,1935,1935,1935,0
|
|
20230807,130700,295874181,1935,1935,1935,1935,15
|
|
20230807,130600,295845156,1932,1932,1932,1932,0
|
|
20230807,130500,295845156,1932,1932,1932,1932,0
|
|
20230807,130400,295845156,1932,1932,1932,1932,45
|
|
20230807,130300,295758216,1932,1934,1934,1932,41
|
|
20230807,130200,295678972,1935,1935,1935,1935,0
|
|
20230807,130100,295678972,1935,1935,1935,1935,162
|
|
20230807,130000,295365502,1935,1935,1935,1935,0
|
|
20230807,125900,295365502,1935,1935,1935,1935,18
|
|
20230807,125800,295330672,1939,1939,1939,1939,0
|
|
20230807,125700,295330672,1939,1939,1939,1939,0
|
|
20230807,125600,295330672,1939,1939,1939,1939,25
|
|
20230807,125500,295282197,1941,1941,1941,1941,0
|
|
20230807,125400,295282197,1941,1941,1941,1941,0
|
|
20230807,125300,295282197,1941,1941,1941,1941,0
|
|
20230807,125200,295282197,1941,1941,1941,1941,517
|
|
20230807,125100,294278700,1941,1940,1941,1940,305
|
|
20230807,125000,293686997,1940,1940,1940,1940,0
|
|
20230807,124900,293686997,1940,1940,1940,1940,0
|
|
20230807,124800,293686997,1940,1940,1940,1940,0
|
|
20230807,124700,293686997,1940,1940,1940,1940,0
|
|
20230807,124600,293686997,1940,1939,1940,1939,817
|
|
20230807,124500,292102387,1933,1933,1933,1933,0
|
|
20230807,124400,292102387,1933,1933,1933,1933,0
|
|
20230807,124300,292102387,1933,1933,1933,1933,0
|
|
20230807,124200,292102387,1933,1933,1933,1933,0
|
|
20230807,124100,292102387,1933,1933,1933,1933,61
|
|
20230807,124000,291984474,1930,1930,1930,1930,0
|
|
20230807,123900,291984474,1930,1930,1930,1930,0
|
|
20230807,123800,291984474,1930,1930,1930,1930,0
|
|
20230807,123700,291984474,1930,1930,1930,1930,0
|
|
20230807,123600,291984474,1930,1930,1930,1930,0
|
|
20230807,123500,291984474,1930,1930,1930,1930,0
|
|
20230807,123400,291984474,1930,1930,1930,1930,80
|
|
20230807,123300,291830074,1930,1930,1930,1930,0
|
|
20230807,123200,291830074,1930,1930,1930,1930,0
|
|
20230807,123100,291830074,1930,1930,1930,1930,100
|
|
20230807,123000,291637074,1940,1940,1940,1940,53
|
|
20230807,122900,291534254,1949,1949,1949,1949,0
|
|
20230807,122800,291534254,1949,1949,1949,1949,0
|
|
20230807,122700,291534254,1949,1949,1949,1949,0
|
|
20230807,122600,291534254,1949,1949,1949,1949,0
|
|
20230807,122500,291534254,1949,1941,1949,1941,62
|
|
20230807,122400,291413772,1941,1929,1941,1929,243
|
|
20230807,122300,290944628,1930,1930,1930,1930,0
|
|
20230807,122200,290944628,1930,1933,1933,1930,1439
|
|
20230807,122100,288167195,1932,1931,1932,1931,18
|
|
20230807,122000,288132431,1931,1927,1931,1914,1217
|
|
20230807,121900,285785721,1926,1916,1926,1916,24
|
|
20230807,121800,285739627,1915,1915,1915,1915,0
|
|
20230807,121700,285739627,1915,1915,1915,1915,0
|
|
20230807,121600,285739627,1915,1915,1915,1915,0
|
|
20230807,121500,285739627,1915,1915,1915,1915,0
|
|
20230807,121400,285739627,1915,1915,1915,1915,0
|
|
20230807,121300,285739627,1915,1915,1915,1915,5
|
|
20230807,121200,285730052,1913,1913,1913,1913,0
|
|
20230807,121100,285730052,1913,1920,1920,1913,434
|
|
20230807,121000,284897850,1930,1930,1930,1930,0
|
|
20230807,120900,284897850,1930,1930,1930,1930,0
|
|
20230807,120800,284897850,1930,1926,1930,1926,2434
|
|
20230807,120700,280200774,1925,1921,1925,1921,416
|
|
20230807,120600,279400020,1921,1921,1921,1921,0
|
|
20230807,120500,279400020,1921,1921,1921,1921,0
|
|
20230807,120400,279400020,1921,1921,1921,1921,0
|
|
20230807,120300,279400020,1921,1921,1921,1921,0
|
|
20230807,120200,279400020,1921,1921,1921,1921,30
|
|
20230807,120100,279342390,1920,1921,1921,1920,141
|
|
20230807,120000,279071539,1922,1923,1923,1922,20
|
|
20230807,115900,279033089,1924,1924,1924,1924,0
|
|
20230807,115800,279033089,1924,1924,1924,1924,0
|
|
20230807,115700,279033089,1924,1924,1924,1924,0
|
|
20230807,115600,279033089,1924,1924,1924,1924,0
|
|
20230807,115500,279033089,1924,1924,1924,1924,1295
|
|
20230807,115400,276541509,1926,1919,1926,1918,412
|
|
20230807,115300,275750580,1918,1918,1918,1918,22
|
|
20230807,115200,275708384,1910,1910,1910,1910,0
|
|
20230807,115100,275708384,1910,1911,1911,1910,20
|
|
20230807,115000,275670183,1919,1919,1919,1919,0
|
|
20230807,114900,275670183,1919,1919,1919,1919,0
|
|
20230807,114800,275670183,1919,1919,1919,1919,10
|
|
20230807,114700,275650993,1919,1919,1919,1919,100
|
|
20230807,114600,275459093,1919,1919,1919,1919,0
|
|
20230807,114500,275459093,1919,1919,1919,1919,0
|
|
20230807,114400,275459093,1919,1919,1919,1919,5
|
|
20230807,114300,275449498,1919,1919,1919,1919,0
|
|
20230807,114200,275449498,1919,1919,1919,1919,10
|
|
20230807,114100,275430308,1919,1912,1919,1912,573
|
|
20230807,114000,274333912,1910,1912,1912,1910,3
|
|
20230807,113900,274328178,1912,1912,1912,1912,1
|
|
20230807,113800,274326266,1910,1910,1910,1910,0
|
|
20230807,113700,274326266,1910,1911,1911,1910,5715
|
|
20230807,113600,263410615,1911,1913,1913,1911,1433
|
|
20230807,113500,260671474,1913,1913,1913,1913,0
|
|
20230807,113400,260671474,1913,1916,1917,1913,112
|
|
20230807,113300,260456863,1913,1917,1917,1913,64
|
|
20230807,113200,260334359,1914,1916,1916,1914,1558
|
|
20230807,113100,257352217,1916,1916,1916,1916,44
|
|
20230807,113000,257267913,1916,1916,1916,1916,0
|
|
20230807,112900,257267913,1916,1916,1916,1916,0
|
|
20230807,112800,257267913,1916,1916,1916,1916,0
|
|
20230807,112700,257267913,1916,1915,1916,1915,15
|
|
20230807,112600,257239178,1916,1916,1916,1916,0
|
|
20230807,112500,257239178,1916,1916,1916,1916,0
|
|
20230807,112400,257239178,1916,1916,1916,1916,10
|
|
20230807,112300,257220018,1916,1916,1916,1916,0
|
|
20230807,112200,257220018,1916,1916,1916,1916,0
|
|
20230807,112100,257220018,1916,1918,1918,1916,101
|
|
20230807,112000,257026302,1919,1919,1919,1919,0
|
|
20230807,111900,257026302,1919,1919,1919,1919,0
|
|
20230807,111800,257026302,1919,1919,1919,1919,0
|
|
20230807,111700,257026302,1919,1919,1919,1919,0
|
|
20230807,111600,257026302,1919,1919,1919,1919,150
|
|
20230807,111500,256738452,1921,1921,1921,1921,3
|
|
20230807,111400,256732689,1911,1923,1923,1911,998
|
|
20230807,111300,254825499,1911,1925,1925,1911,9105
|
|
20230807,111200,237420813,1913,1916,1916,1913,1043
|
|
20230807,111100,235424638,1929,1927,1929,1927,50
|
|
20230807,111000,235328210,1929,1929,1929,1929,0
|
|
20230807,110900,235328210,1929,1914,1929,1914,296
|
|
20230807,110800,234759229,1914,1916,1916,1914,1890
|
|
20230807,110700,231139167,1916,1917,1917,1916,70
|
|
20230807,110600,231005032,1917,1918,1918,1917,6003
|
|
20230807,110500,219496942,1919,1919,1919,1919,900
|
|
20230807,110400,217769842,1931,1918,1931,1918,5
|
|
20230807,110300,217760239,1918,1918,1918,1918,1
|
|
20230807,110200,217758321,1918,1918,1918,1918,7
|
|
20230807,110100,217744895,1918,1918,1918,1918,13
|
|
20230807,110000,217719961,1915,1915,1915,1915,0
|
|
20230807,105900,217719961,1915,1915,1915,1915,100
|
|
20230807,105800,217528461,1915,1915,1915,1915,0
|
|
20230807,105700,217528461,1915,1915,1915,1915,1173
|
|
20230807,105600,215282166,1915,1915,1915,1915,0
|
|
20230807,105500,215282166,1915,1918,1918,1915,128
|
|
20230807,105400,215036848,1917,1919,1919,1917,345
|
|
20230807,105300,214374847,1918,1918,1918,1918,0
|
|
20230807,105200,214374847,1918,1918,1918,1918,0
|
|
20230807,105100,214374847,1918,1918,1918,1918,0
|
|
20230807,105000,214374847,1918,1918,1918,1918,0
|
|
20230807,104900,214374847,1918,1918,1918,1918,1
|
|
20230807,104800,214372929,1915,1915,1915,1915,0
|
|
20230807,104700,214372929,1915,1919,1919,1915,7000
|
|
20230807,104600,200962265,1918,1918,1918,1918,304
|
|
20230807,104500,200379193,1915,1918,1918,1915,3082
|
|
20230807,104400,194476983,1915,1925,1925,1915,14965
|
|
20230807,104300,165791627,1925,1924,1925,1924,889
|
|
20230807,104200,164080319,1925,1929,1929,1925,4687
|
|
20230807,104100,155047343,1930,1929,1930,1929,511
|
|
20230807,104000,154061123,1930,1931,1931,1930,276
|
|
20230807,103900,153528187,1932,1932,1932,1932,0
|
|
20230807,103800,153528187,1932,1931,1932,1931,1038
|
|
20230807,103700,151522789,1931,1933,1933,1931,937
|
|
20230807,103600,149712520,1932,1932,1932,1932,10
|
|
20230807,103500,149693200,1933,1940,1940,1933,508
|
|
20230807,103400,148709409,1941,1943,1943,1941,53
|
|
20230807,103300,148606484,1945,1945,1945,1945,0
|
|
20230807,103200,148606484,1945,1946,1946,1945,308
|
|
20230807,103100,148007117,1946,1946,1946,1946,0
|
|
20230807,103000,148007117,1946,1946,1946,1946,0
|
|
20230807,102900,148007117,1946,1946,1946,1946,0
|
|
20230807,102800,148007117,1946,1946,1946,1946,0
|
|
20230807,102700,148007117,1946,1946,1946,1946,0
|
|
20230807,102600,148007117,1946,1946,1946,1946,0
|
|
20230807,102500,148007117,1946,1946,1946,1946,0
|
|
20230807,102400,148007117,1946,1946,1946,1946,400
|
|
20230807,102300,147228717,1946,1946,1946,1946,1000
|
|
20230807,102200,145282717,1945,1945,1945,1945,0
|
|
20230807,102100,145282717,1945,1945,1945,1945,34
|
|
20230807,102000,145216587,1954,1954,1954,1954,0
|
|
20230807,101900,145216587,1954,1954,1954,1954,0
|
|
20230807,101800,145216587,1954,1954,1954,1954,0
|
|
20230807,101700,145216587,1954,1954,1954,1954,0
|
|
20230807,101600,145216587,1954,1953,1955,1953,123
|
|
20230807,101500,144976165,1955,1955,1955,1955,29
|
|
20230807,101400,144919470,1956,1956,1956,1956,0
|
|
20230807,101300,144919470,1956,1956,1956,1956,0
|
|
20230807,101200,144919470,1956,1956,1956,1956,4
|
|
20230807,101100,144911646,1950,1950,1950,1950,0
|
|
20230807,101000,144911646,1950,1949,1950,1949,600
|
|
20230807,100900,143741650,1950,1949,1950,1949,455
|
|
20230807,100800,142854461,1944,1944,1944,1944,0
|
|
20230807,100700,142854461,1944,1944,1944,1944,78
|
|
20230807,100600,142702829,1942,1942,1942,1942,337
|
|
20230807,100500,142048375,1942,1943,1944,1942,6
|
|
20230807,100400,142036715,1950,1950,1950,1950,20
|
|
20230807,100300,141997715,1944,1950,1950,1944,166
|
|
20230807,100200,141674036,1950,1950,1950,1950,1
|
|
20230807,100100,141672086,1950,1950,1950,1950,0
|
|
20230807,100000,141672086,1950,1952,1952,1950,200
|
|
20230807,095900,141281984,1957,1957,1957,1957,0
|
|
20230807,095800,141281984,1957,1956,1957,1956,352
|
|
20230807,095700,140593265,1957,1956,1957,1956,320
|
|
20230807,095600,139967142,1959,1957,1959,1957,254
|
|
20230807,095500,139469832,1959,1942,1959,1942,815
|
|
20230807,095400,137881864,1932,1932,1932,1932,218
|
|
20230807,095300,137460688,1941,1941,1941,1941,0
|
|
20230807,095200,137460688,1941,1941,1941,1941,17
|
|
20230807,095100,137427691,1941,1942,1942,1941,127
|
|
20230807,095000,137181095,1933,1933,1933,1933,564
|
|
20230807,094900,136090883,1935,1948,1949,1935,1800
|
|
20230807,094800,132605732,1945,1950,1951,1945,503
|
|
20230807,094700,131626147,1957,1958,1959,1957,58
|
|
20230807,094600,131512596,1958,1951,1958,1945,1879
|
|
20230807,094500,127853543,1961,1960,1961,1960,1280
|
|
20230807,094400,125343473,1958,1943,1958,1943,244
|
|
20230807,094300,124866081,1942,1931,1942,1931,728
|
|
20230807,094200,123452826,1937,1937,1937,1937,0
|
|
20230807,094100,123452826,1937,1937,1937,1937,0
|
|
20230807,094000,123452826,1937,1938,1938,1937,366
|
|
20230807,093900,122743674,1939,1939,1939,1939,237
|
|
20230807,093800,122284131,1927,1938,1938,1927,10677
|
|
20230807,093700,101645821,1938,1954,1954,1938,4823
|
|
20230807,093600,92269611,1955,1955,1955,1955,1
|
|
20230807,093500,92267656,1956,1956,1956,1956,0
|
|
20230807,093400,92267656,1956,1956,1956,1956,0
|
|
20230807,093300,92267656,1956,1956,1956,1956,1
|
|
20230807,093200,92265700,1957,1957,1957,1957,1
|
|
20230807,093100,92263743,1957,1957,1957,1957,0
|
|
20230807,093000,92263743,1957,1964,1965,1957,5251
|
|
20230807,092900,81976800,1965,1966,1966,1965,40
|
|
20230807,092800,81898178,1979,1979,1979,1979,1
|
|
20230807,092700,81896199,1982,1967,1982,1967,117
|
|
20230807,092600,81665448,1967,1967,1967,1967,5
|
|
20230807,092500,81655613,1967,1967,1967,1967,0
|
|
20230807,092400,81655613,1967,1967,1967,1967,0
|
|
20230807,092300,81655613,1967,1967,1967,1967,0
|
|
20230807,092200,81655613,1967,1967,1967,1966,585
|
|
20230807,092100,80504996,1970,1970,1970,1970,0
|
|
20230807,092000,80504996,1970,1970,1970,1970,0
|
|
20230807,091900,80504996,1970,1970,1970,1970,0
|
|
20230807,091800,80504996,1970,1969,1970,1968,153
|
|
20230807,091700,80203589,1970,1970,1970,1970,82
|
|
20230807,091600,80042049,1970,1970,1970,1970,0
|
|
20230807,091500,80042049,1970,1979,1979,1970,212
|
|
20230807,091400,79624391,1983,1985,1985,1970,253
|
|
20230807,091300,79124621,1962,1962,1962,1962,0
|
|
20230807,091200,79124621,1962,1962,1962,1962,0
|
|
20230807,091100,79124621,1962,1962,1962,1962,23
|
|
20230807,091000,79079495,1974,1970,1974,1970,549
|
|
20230807,090900,77995853,1974,1966,1974,1966,451
|
|
20230807,090800,77108467,1949,1955,1955,1949,6909
|
|
20230807,090700,63626194,1966,1965,1966,1965,189
|
|
20230807,090600,63254677,1965,1946,1966,1946,1357
|
|
20230807,090500,60586879,1946,1946,1946,1946,454
|
|
20230807,090400,59703395,1976,1976,1976,1970,2804
|
|
20230807,090300,54163621,1950,1931,1950,1921,6610
|
|
20230807,090200,41356206,1940,1900,2010,1900,14285
|
|
20230807,090100,14170796,1933,1933,1933,1933,0
|
|
20230807,090000,14170796,1933,2045,2045,1933,6801
|