636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,193300,159497685,1880,1880,1880,1880,1457
|
|
20230808,193200,159497685,1880,1880,1880,1880,0
|
|
20230808,193100,159497685,1880,1880,1880,1880,0
|
|
20230808,193000,159497685,1880,1880,1880,1880,0
|
|
20230808,192900,159497685,1880,1880,1880,1880,0
|
|
20230808,192800,159497685,1880,1880,1880,1880,0
|
|
20230808,192700,159497685,1880,1880,1880,1880,0
|
|
20230808,192600,159497685,1880,1880,1880,1880,0
|
|
20230808,192500,159497685,1880,1880,1880,1880,0
|
|
20230808,192400,159497685,1880,1880,1880,1880,0
|
|
20230808,192300,159497685,1880,1880,1880,1880,0
|
|
20230808,192200,159497685,1880,1880,1880,1880,0
|
|
20230808,192100,159497685,1880,1880,1880,1880,0
|
|
20230808,192000,159497685,1880,1880,1880,1880,0
|
|
20230808,191900,159497685,1880,1880,1880,1880,0
|
|
20230808,191800,159497685,1880,1880,1880,1880,0
|
|
20230808,191700,159497685,1880,1880,1880,1880,0
|
|
20230808,191600,159497685,1880,1880,1880,1880,0
|
|
20230808,191500,159497685,1880,1880,1880,1880,0
|
|
20230808,191400,159497685,1880,1880,1880,1880,0
|
|
20230808,191300,159497685,1880,1880,1880,1880,0
|
|
20230808,191200,159497685,1880,1880,1880,1880,0
|
|
20230808,191100,159497685,1880,1880,1880,1880,0
|
|
20230808,191000,159497685,1880,1880,1880,1880,0
|
|
20230808,190900,159497685,1880,1880,1880,1880,0
|
|
20230808,190800,159497685,1880,1880,1880,1880,0
|
|
20230808,190700,159497685,1880,1880,1880,1880,0
|
|
20230808,190600,159497685,1880,1880,1880,1880,0
|
|
20230808,190500,159497685,1880,1880,1880,1880,0
|
|
20230808,190400,159497685,1880,1880,1880,1880,0
|
|
20230808,190300,159497685,1880,1880,1880,1880,1457
|
|
20230808,190200,159497685,1880,1880,1880,1880,0
|
|
20230808,190100,159497685,1880,1880,1880,1880,0
|
|
20230808,190000,159497685,1880,1880,1880,1880,0
|
|
20230808,185900,159497685,1880,1880,1880,1880,0
|
|
20230808,185800,159497685,1880,1880,1880,1880,0
|
|
20230808,185700,159497685,1880,1880,1880,1880,0
|
|
20230808,185600,159497685,1880,1880,1880,1880,0
|
|
20230808,185500,159497685,1880,1880,1880,1880,0
|
|
20230808,185400,159497685,1880,1880,1880,1880,0
|
|
20230808,185300,159497685,1880,1880,1880,1880,0
|
|
20230808,185200,159497685,1880,1880,1880,1880,0
|
|
20230808,185100,159497685,1880,1880,1880,1880,0
|
|
20230808,185000,159497685,1880,1880,1880,1880,0
|
|
20230808,184900,159497685,1880,1880,1880,1880,0
|
|
20230808,184800,159497685,1880,1880,1880,1880,0
|
|
20230808,184700,159497685,1880,1880,1880,1880,0
|
|
20230808,184600,159497685,1880,1880,1880,1880,0
|
|
20230808,184500,159497685,1880,1880,1880,1880,0
|
|
20230808,184400,159497685,1880,1880,1880,1880,0
|
|
20230808,184300,159497685,1880,1880,1880,1880,0
|
|
20230808,184200,159497685,1880,1880,1880,1880,0
|
|
20230808,184100,159497685,1880,1880,1880,1880,0
|
|
20230808,184000,159497685,1880,1880,1880,1880,0
|
|
20230808,183900,159497685,1880,1880,1880,1880,0
|
|
20230808,183800,159497685,1880,1880,1880,1880,0
|
|
20230808,183700,159497685,1880,1880,1880,1880,0
|
|
20230808,183600,159497685,1880,1880,1880,1880,0
|
|
20230808,183500,159497685,1880,1880,1880,1880,0
|
|
20230808,183400,159497685,1880,1880,1880,1880,0
|
|
20230808,183300,159497685,1880,1880,1880,1880,1457
|
|
20230808,183200,159497685,1880,1880,1880,1880,0
|
|
20230808,183100,159497685,1880,1880,1880,1880,0
|
|
20230808,183000,159497685,1880,1880,1880,1880,0
|
|
20230808,182900,159497685,1880,1880,1880,1880,0
|
|
20230808,182800,159497685,1880,1880,1880,1880,0
|
|
20230808,182700,159497685,1880,1880,1880,1880,0
|
|
20230808,182600,159497685,1880,1880,1880,1880,0
|
|
20230808,182500,159497685,1880,1880,1880,1880,0
|
|
20230808,182400,159497685,1880,1880,1880,1880,0
|
|
20230808,182300,159497685,1880,1880,1880,1880,0
|
|
20230808,182200,159497685,1880,1880,1880,1880,0
|
|
20230808,182100,159497685,1880,1880,1880,1880,0
|
|
20230808,182000,159497685,1880,1880,1880,1880,0
|
|
20230808,181900,159497685,1880,1880,1880,1880,0
|
|
20230808,181800,159497685,1880,1880,1880,1880,0
|
|
20230808,181700,159497685,1880,1880,1880,1880,0
|
|
20230808,181600,159497685,1880,1880,1880,1880,0
|
|
20230808,181500,159497685,1880,1880,1880,1880,0
|
|
20230808,181400,159497685,1880,1880,1880,1880,0
|
|
20230808,181300,159497685,1880,1880,1880,1880,0
|
|
20230808,181200,159497685,1880,1880,1880,1880,0
|
|
20230808,181100,159497685,1880,1880,1880,1880,0
|
|
20230808,181000,159497685,1880,1880,1880,1880,0
|
|
20230808,180900,159497685,1880,1880,1880,1880,0
|
|
20230808,180800,159497685,1880,1880,1880,1880,0
|
|
20230808,180700,159497685,1880,1880,1880,1880,0
|
|
20230808,180600,159497685,1880,1880,1880,1880,0
|
|
20230808,180500,159497685,1880,1880,1880,1880,0
|
|
20230808,180400,159497685,1880,1880,1880,1880,0
|
|
20230808,180300,159497685,1880,1880,1880,1880,1457
|
|
20230808,180200,159497685,1880,1880,1880,1880,0
|
|
20230808,180100,159497685,1880,1880,1880,1880,0
|
|
20230808,180000,159497685,1880,1880,1880,1880,0
|
|
20230808,175900,159497685,1880,1880,1880,1880,0
|
|
20230808,175800,159497685,1880,1880,1880,1880,0
|
|
20230808,175700,159497685,1880,1880,1880,1880,0
|
|
20230808,175600,159497685,1880,1880,1880,1880,0
|
|
20230808,175500,159497685,1880,1880,1880,1880,0
|
|
20230808,175400,159497685,1880,1880,1880,1880,0
|
|
20230808,175300,159497685,1880,1880,1880,1880,0
|
|
20230808,175200,159497685,1880,1880,1880,1880,0
|
|
20230808,175100,159497685,1880,1880,1880,1880,0
|
|
20230808,175000,159497685,1880,1880,1880,1880,0
|
|
20230808,174900,159497685,1880,1880,1880,1880,0
|
|
20230808,174800,159497685,1880,1880,1880,1880,0
|
|
20230808,174700,159497685,1880,1880,1880,1880,0
|
|
20230808,174600,159497685,1880,1880,1880,1880,0
|
|
20230808,174500,159497685,1880,1880,1880,1880,0
|
|
20230808,174400,159497685,1880,1880,1880,1880,0
|
|
20230808,174300,159497685,1880,1880,1880,1880,0
|
|
20230808,174200,159497685,1880,1880,1880,1880,0
|
|
20230808,174100,159497685,1880,1880,1880,1880,0
|
|
20230808,174000,159497685,1880,1880,1880,1880,0
|
|
20230808,173900,159497685,1880,1880,1880,1880,0
|
|
20230808,173800,159497685,1880,1880,1880,1880,0
|
|
20230808,173700,159497685,1880,1880,1880,1880,0
|
|
20230808,173600,159497685,1880,1880,1880,1880,0
|
|
20230808,173500,159497685,1880,1880,1880,1880,0
|
|
20230808,173400,159497685,1880,1880,1880,1880,0
|
|
20230808,173300,159497685,1880,1880,1880,1880,1457
|
|
20230808,173200,159497685,1880,1880,1880,1880,0
|
|
20230808,173100,159497685,1880,1880,1880,1880,0
|
|
20230808,173000,159497685,1880,1880,1880,1880,0
|
|
20230808,172900,159497685,1880,1880,1880,1880,0
|
|
20230808,172800,159497685,1880,1880,1880,1880,0
|
|
20230808,172700,159497685,1880,1880,1880,1880,0
|
|
20230808,172600,159497685,1880,1880,1880,1880,0
|
|
20230808,172500,159497685,1880,1880,1880,1880,0
|
|
20230808,172400,159497685,1880,1880,1880,1880,0
|
|
20230808,172300,159497685,1880,1880,1880,1880,0
|
|
20230808,172200,159497685,1880,1880,1880,1880,0
|
|
20230808,172100,159497685,1880,1880,1880,1880,0
|
|
20230808,172000,159497685,1880,1880,1880,1880,0
|
|
20230808,171900,159497685,1880,1880,1880,1880,0
|
|
20230808,171800,159497685,1880,1880,1880,1880,0
|
|
20230808,171700,159497685,1880,1880,1880,1880,0
|
|
20230808,171600,159497685,1880,1880,1880,1880,0
|
|
20230808,171500,159497685,1880,1880,1880,1880,0
|
|
20230808,171400,159497685,1880,1880,1880,1880,0
|
|
20230808,171300,159497685,1880,1880,1880,1880,0
|
|
20230808,171200,159497685,1880,1880,1880,1880,0
|
|
20230808,171100,159497685,1880,1880,1880,1880,0
|
|
20230808,171000,159497685,1880,1880,1880,1880,0
|
|
20230808,170900,159497685,1880,1880,1880,1880,0
|
|
20230808,170800,159497685,1880,1880,1880,1880,0
|
|
20230808,170700,159497685,1880,1880,1880,1880,0
|
|
20230808,170600,159497685,1880,1880,1880,1880,0
|
|
20230808,170500,159497685,1880,1880,1880,1880,0
|
|
20230808,170400,159497685,1880,1880,1880,1880,0
|
|
20230808,170300,159497685,1880,1880,1880,1880,1457
|
|
20230808,170200,159497685,1880,1880,1880,1880,0
|
|
20230808,170100,159497685,1880,1880,1880,1880,0
|
|
20230808,170000,159497685,1880,1880,1880,1880,0
|
|
20230808,165900,159497685,1880,1880,1880,1880,0
|
|
20230808,165800,159497685,1880,1880,1880,1880,0
|
|
20230808,165700,159497685,1880,1880,1880,1880,0
|
|
20230808,165600,159497685,1880,1880,1880,1880,0
|
|
20230808,165500,159497685,1880,1880,1880,1880,0
|
|
20230808,165400,159497685,1880,1880,1880,1880,0
|
|
20230808,165300,159497685,1880,1880,1880,1880,0
|
|
20230808,165200,159497685,1880,1880,1880,1880,0
|
|
20230808,165100,159497685,1880,1880,1880,1880,0
|
|
20230808,165000,159497685,1880,1880,1880,1880,0
|
|
20230808,164900,159497685,1880,1880,1880,1880,0
|
|
20230808,164800,159497685,1880,1880,1880,1880,0
|
|
20230808,164700,159497685,1880,1880,1880,1880,0
|
|
20230808,164600,159497685,1880,1880,1880,1880,0
|
|
20230808,164500,159497685,1880,1880,1880,1880,0
|
|
20230808,164400,159497685,1880,1880,1880,1880,0
|
|
20230808,164300,159497685,1880,1880,1880,1880,0
|
|
20230808,164200,159497685,1880,1880,1880,1880,0
|
|
20230808,164100,159497685,1880,1880,1880,1880,0
|
|
20230808,164000,159497685,1880,1880,1880,1880,0
|
|
20230808,163900,159497685,1880,1880,1880,1880,0
|
|
20230808,163800,159497685,1880,1880,1880,1880,0
|
|
20230808,163700,159497685,1880,1880,1880,1880,0
|
|
20230808,163600,159497685,1880,1880,1880,1880,0
|
|
20230808,163500,159497685,1880,1880,1880,1880,0
|
|
20230808,163400,159497685,1880,1880,1880,1880,0
|
|
20230808,163300,159497685,1880,1880,1880,1880,1457
|
|
20230808,163200,159497685,1880,1880,1880,1880,0
|
|
20230808,163100,159497685,1880,1880,1880,1880,0
|
|
20230808,163000,159497685,1880,1880,1880,1880,0
|
|
20230808,162900,159497685,1880,1880,1880,1880,0
|
|
20230808,162800,159497685,1880,1880,1880,1880,0
|
|
20230808,162700,159497685,1880,1880,1880,1880,0
|
|
20230808,162600,159497685,1880,1880,1880,1880,0
|
|
20230808,162500,159497685,1880,1880,1880,1880,0
|
|
20230808,162400,159497685,1880,1880,1880,1880,0
|
|
20230808,162300,159497685,1880,1880,1880,1880,0
|
|
20230808,162200,159497685,1880,1880,1880,1880,0
|
|
20230808,162100,159497685,1880,1880,1880,1880,0
|
|
20230808,162000,159497685,1880,1880,1880,1880,0
|
|
20230808,161900,159497685,1880,1880,1880,1880,0
|
|
20230808,161800,159497685,1880,1880,1880,1880,0
|
|
20230808,161700,159497685,1880,1880,1880,1880,0
|
|
20230808,161600,159497685,1880,1880,1880,1880,0
|
|
20230808,161500,159497685,1880,1880,1880,1880,0
|
|
20230808,161400,159497685,1880,1880,1880,1880,0
|
|
20230808,161300,159497685,1880,1880,1880,1880,0
|
|
20230808,161200,159497685,1880,1880,1880,1880,0
|
|
20230808,161100,159497685,1880,1880,1880,1880,0
|
|
20230808,161000,159497685,1880,1880,1880,1880,0
|
|
20230808,160900,159497685,1880,1880,1880,1880,0
|
|
20230808,160800,159497685,1880,1880,1880,1880,0
|
|
20230808,160700,159497685,1880,1880,1880,1880,0
|
|
20230808,160600,159497685,1880,1880,1880,1880,0
|
|
20230808,160500,159497685,1880,1880,1880,1880,0
|
|
20230808,160400,159497685,1880,1880,1880,1880,0
|
|
20230808,160300,159497685,1880,1880,1880,1880,1457
|
|
20230808,160200,159497685,1880,1880,1880,1880,0
|
|
20230808,160100,159497685,1880,1880,1880,1880,0
|
|
20230808,160000,159497685,1880,1880,1880,1880,0
|
|
20230808,155900,159497685,1880,1880,1880,1880,0
|
|
20230808,155800,159497685,1880,1880,1880,1880,0
|
|
20230808,155700,159497685,1880,1880,1880,1880,0
|
|
20230808,155600,159497685,1880,1880,1880,1880,0
|
|
20230808,155500,159497685,1880,1880,1880,1880,0
|
|
20230808,155400,159497685,1880,1880,1880,1880,0
|
|
20230808,155300,159497685,1880,1880,1880,1880,0
|
|
20230808,155200,159497685,1880,1880,1880,1880,0
|
|
20230808,155100,159497685,1880,1880,1880,1880,0
|
|
20230808,155000,159497685,1880,1880,1880,1880,0
|
|
20230808,154900,159497685,1880,1880,1880,1880,0
|
|
20230808,154800,159497685,1880,1880,1880,1880,0
|
|
20230808,154700,159497685,1880,1880,1880,1880,0
|
|
20230808,154600,159497685,1880,1880,1880,1880,0
|
|
20230808,154500,159497685,1880,1880,1880,1880,0
|
|
20230808,154400,159497685,1880,1880,1880,1880,0
|
|
20230808,154300,159497685,1880,1880,1880,1880,0
|
|
20230808,154200,159497685,1880,1880,1880,1880,0
|
|
20230808,154100,159497685,1880,1880,1880,1880,0
|
|
20230808,154000,159497685,1880,1880,1880,1880,0
|
|
20230808,153900,159497685,1880,1880,1880,1880,0
|
|
20230808,153800,159497685,1880,1880,1880,1880,0
|
|
20230808,153700,159497685,1880,1880,1880,1880,0
|
|
20230808,153600,159497685,1880,1880,1880,1880,0
|
|
20230808,153500,159497685,1880,1880,1880,1880,0
|
|
20230808,153400,159497685,1880,1880,1880,1880,0
|
|
20230808,153300,159497685,1880,1880,1880,1880,1457
|
|
20230808,153200,159497685,1880,1880,1880,1880,0
|
|
20230808,153100,159497685,1880,1880,1880,1880,0
|
|
20230808,153000,159497685,1880,1880,1880,1880,1457
|
|
20230808,152900,156758525,1883,1883,1883,1883,0
|
|
20230808,152800,156758525,1883,1883,1883,1883,0
|
|
20230808,152700,156758525,1883,1883,1883,1883,0
|
|
20230808,152600,156758525,1883,1883,1883,1883,0
|
|
20230808,152500,156758525,1883,1883,1883,1883,0
|
|
20230808,152400,156758525,1883,1883,1883,1883,0
|
|
20230808,152300,156758525,1883,1883,1883,1883,0
|
|
20230808,152200,156758525,1883,1883,1883,1883,0
|
|
20230808,152100,156758525,1883,1883,1883,1883,0
|
|
20230808,152000,156758525,1883,1883,1883,1883,0
|
|
20230808,151900,156758525,1883,1883,1883,1883,0
|
|
20230808,151800,156758525,1883,1883,1883,1883,0
|
|
20230808,151700,156758525,1883,1883,1883,1883,20
|
|
20230808,151600,156720865,1871,1872,1872,1871,414
|
|
20230808,151500,155946253,1873,1876,1876,1873,86
|
|
20230808,151400,155785083,1876,1876,1876,1876,0
|
|
20230808,151300,155785083,1876,1877,1877,1876,33
|
|
20230808,151200,155723157,1888,1888,1888,1888,0
|
|
20230808,151100,155723157,1888,1888,1888,1888,0
|
|
20230808,151000,155723157,1888,1888,1888,1888,1
|
|
20230808,150900,155721269,1878,1878,1878,1878,0
|
|
20230808,150800,155721269,1878,1878,1878,1878,7
|
|
20230808,150700,155708123,1891,1891,1891,1891,0
|
|
20230808,150600,155708123,1891,1891,1891,1891,0
|
|
20230808,150500,155708123,1891,1891,1891,1891,0
|
|
20230808,150400,155708123,1891,1891,1891,1891,0
|
|
20230808,150300,155708123,1891,1891,1891,1891,0
|
|
20230808,150200,155708123,1891,1891,1891,1891,0
|
|
20230808,150100,155708123,1891,1891,1891,1891,0
|
|
20230808,150000,155708123,1891,1891,1891,1891,0
|
|
20230808,145900,155708123,1891,1891,1891,1891,0
|
|
20230808,145800,155708123,1891,1891,1891,1891,0
|
|
20230808,145700,155708123,1891,1891,1891,1891,0
|
|
20230808,145600,155708123,1891,1885,1891,1885,9
|
|
20230808,145500,155691138,1886,1884,1886,1884,359
|
|
20230808,145400,155014479,1885,1885,1885,1885,21
|
|
20230808,145300,154974894,1885,1873,1885,1873,1302
|
|
20230808,145200,152529206,1870,1870,1870,1870,0
|
|
20230808,145100,152529206,1870,1870,1870,1870,0
|
|
20230808,145000,152529206,1870,1870,1870,1870,0
|
|
20230808,144900,152529206,1870,1870,1870,1870,0
|
|
20230808,144800,152529206,1870,1870,1870,1870,200
|
|
20230808,144700,152155206,1870,1871,1871,1870,150
|
|
20230808,144600,151874698,1870,1870,1870,1870,0
|
|
20230808,144500,151874698,1870,1870,1870,1870,0
|
|
20230808,144400,151874698,1870,1870,1870,1870,0
|
|
20230808,144300,151874698,1870,1870,1870,1870,0
|
|
20230808,144200,151874698,1870,1870,1870,1870,0
|
|
20230808,144100,151874698,1870,1870,1870,1870,51
|
|
20230808,144000,151779328,1870,1871,1871,1870,13
|
|
20230808,143900,151755014,1873,1873,1873,1873,5
|
|
20230808,143800,151745649,1873,1873,1873,1873,0
|
|
20230808,143700,151745649,1873,1873,1873,1873,29
|
|
20230808,143600,151691332,1873,1873,1873,1873,0
|
|
20230808,143500,151691332,1873,1873,1873,1873,0
|
|
20230808,143400,151691332,1873,1873,1873,1873,1
|
|
20230808,143300,151689459,1872,1872,1872,1872,0
|
|
20230808,143200,151689459,1872,1872,1872,1872,14
|
|
20230808,143100,151663251,1872,1872,1872,1872,0
|
|
20230808,143000,151663251,1872,1872,1872,1872,0
|
|
20230808,142900,151663251,1872,1872,1872,1872,0
|
|
20230808,142800,151663251,1872,1872,1872,1872,4
|
|
20230808,142700,151655763,1872,1872,1872,1872,0
|
|
20230808,142600,151655763,1872,1872,1872,1872,0
|
|
20230808,142500,151655763,1872,1872,1872,1872,0
|
|
20230808,142400,151655763,1872,1872,1872,1872,1
|
|
20230808,142300,151653891,1869,1869,1869,1869,0
|
|
20230808,142200,151653891,1869,1869,1869,1869,0
|
|
20230808,142100,151653891,1869,1869,1869,1869,0
|
|
20230808,142000,151653891,1869,1869,1869,1867,5071
|
|
20230808,141900,142176202,1869,1869,1869,1869,0
|
|
20230808,141800,142176202,1869,1869,1869,1869,0
|
|
20230808,141700,142176202,1869,1869,1869,1869,0
|
|
20230808,141600,142176202,1869,1869,1869,1869,0
|
|
20230808,141500,142176202,1869,1869,1869,1869,3
|
|
20230808,141400,142170595,1867,1869,1869,1867,334
|
|
20230808,141300,141546750,1869,1869,1869,1869,4190
|
|
20230808,141200,133715640,1874,1874,1874,1874,0
|
|
20230808,141100,133715640,1874,1874,1874,1874,1
|
|
20230808,141000,133713766,1869,1870,1870,1869,6
|
|
20230808,140900,133702551,1869,1869,1869,1869,1259
|
|
20230808,140800,131349480,1869,1869,1869,1869,0
|
|
20230808,140700,131349480,1869,1869,1869,1869,0
|
|
20230808,140600,131349480,1869,1869,1869,1869,0
|
|
20230808,140500,131349480,1869,1869,1869,1869,0
|
|
20230808,140400,131349480,1869,1871,1871,1869,2762
|
|
20230808,140300,126183455,1872,1872,1872,1872,632
|
|
20230808,140200,125000351,1873,1874,1874,1873,529
|
|
20230808,140100,124009533,1874,1874,1874,1874,0
|
|
20230808,140000,124009533,1874,1879,1879,1874,1349
|
|
20230808,135900,121480287,1880,1880,1880,1880,0
|
|
20230808,135800,121480287,1880,1880,1880,1880,0
|
|
20230808,135700,121480287,1880,1880,1880,1880,0
|
|
20230808,135600,121480287,1880,1880,1880,1880,100
|
|
20230808,135500,121292287,1880,1880,1880,1880,0
|
|
20230808,135400,121292287,1880,1880,1880,1880,112
|
|
20230808,135300,121081727,1883,1883,1883,1883,480
|
|
20230808,135200,120177887,1882,1882,1882,1882,20
|
|
20230808,135100,120140247,1882,1882,1882,1882,0
|
|
20230808,135000,120140247,1882,1882,1882,1882,0
|
|
20230808,134900,120140247,1882,1882,1882,1882,0
|
|
20230808,134800,120140247,1882,1882,1882,1882,0
|
|
20230808,134700,120140247,1882,1882,1882,1882,0
|
|
20230808,134600,120140247,1882,1882,1882,1882,10
|
|
20230808,134500,120121427,1880,1880,1880,1880,0
|
|
20230808,134400,120121427,1880,1880,1880,1880,100
|
|
20230808,134300,119933427,1879,1879,1879,1879,98
|
|
20230808,134200,119749285,1882,1882,1882,1882,0
|
|
20230808,134100,119749285,1882,1882,1882,1882,0
|
|
20230808,134000,119749285,1882,1882,1882,1882,0
|
|
20230808,133900,119749285,1882,1882,1882,1882,0
|
|
20230808,133800,119749285,1882,1882,1882,1882,0
|
|
20230808,133700,119749285,1882,1882,1882,1882,0
|
|
20230808,133600,119749285,1882,1882,1882,1882,0
|
|
20230808,133500,119749285,1882,1882,1882,1882,0
|
|
20230808,133400,119749285,1882,1882,1882,1882,0
|
|
20230808,133300,119749285,1882,1882,1882,1882,0
|
|
20230808,133200,119749285,1882,1882,1882,1882,3
|
|
20230808,133100,119743639,1884,1884,1884,1884,0
|
|
20230808,133000,119743639,1884,1884,1884,1884,0
|
|
20230808,132900,119743639,1884,1884,1884,1884,0
|
|
20230808,132800,119743639,1884,1884,1884,1884,0
|
|
20230808,132700,119743639,1884,1884,1884,1884,0
|
|
20230808,132600,119743639,1884,1884,1884,1884,0
|
|
20230808,132500,119743639,1884,1884,1884,1884,0
|
|
20230808,132400,119743639,1884,1884,1884,1884,0
|
|
20230808,132300,119743639,1884,1884,1884,1884,0
|
|
20230808,132200,119743639,1884,1884,1884,1884,0
|
|
20230808,132100,119743639,1884,1884,1884,1884,0
|
|
20230808,132000,119743639,1884,1884,1884,1884,1
|
|
20230808,131900,119741755,1874,1874,1874,1874,52
|
|
20230808,131800,119644307,1884,1884,1884,1884,0
|
|
20230808,131700,119644307,1884,1884,1884,1884,0
|
|
20230808,131600,119644307,1884,1884,1884,1884,1
|
|
20230808,131500,119642423,1887,1885,1887,1885,400
|
|
20230808,131400,118887846,1885,1885,1885,1885,0
|
|
20230808,131300,118887846,1885,1875,1885,1873,918
|
|
20230808,131200,117167464,1875,1877,1877,1875,1691
|
|
20230808,131100,113995148,1878,1882,1882,1878,7342
|
|
20230808,131000,100191908,1882,1882,1882,1882,45
|
|
20230808,130900,100107218,1882,1882,1882,1882,0
|
|
20230808,130800,100107218,1882,1882,1882,1882,0
|
|
20230808,130700,100107218,1882,1882,1882,1882,0
|
|
20230808,130600,100107218,1882,1882,1882,1882,0
|
|
20230808,130500,100107218,1882,1882,1882,1882,1
|
|
20230808,130400,100105336,1882,1882,1882,1882,0
|
|
20230808,130300,100105336,1882,1882,1882,1882,1
|
|
20230808,130200,100103454,1882,1882,1882,1882,0
|
|
20230808,130100,100103454,1882,1882,1882,1882,0
|
|
20230808,130000,100103454,1882,1882,1882,1882,0
|
|
20230808,125900,100103454,1882,1882,1882,1882,0
|
|
20230808,125800,100103454,1882,1889,1889,1882,2
|
|
20230808,125700,100099683,1890,1890,1890,1890,0
|
|
20230808,125600,100099683,1890,1890,1890,1890,0
|
|
20230808,125500,100099683,1890,1890,1890,1890,0
|
|
20230808,125400,100099683,1890,1890,1890,1890,0
|
|
20230808,125300,100099683,1890,1890,1890,1890,0
|
|
20230808,125200,100099683,1890,1890,1890,1890,0
|
|
20230808,125100,100099683,1890,1890,1890,1890,0
|
|
20230808,125000,100099683,1890,1890,1890,1890,1
|
|
20230808,124900,100097793,1882,1881,1882,1881,136
|
|
20230808,124800,99841976,1882,1882,1882,1882,0
|
|
20230808,124700,99841976,1882,1882,1882,1882,0
|
|
20230808,124600,99841976,1882,1882,1882,1882,0
|
|
20230808,124500,99841976,1882,1882,1882,1882,0
|
|
20230808,124400,99841976,1882,1882,1882,1882,63
|
|
20230808,124300,99723410,1882,1883,1883,1882,10
|
|
20230808,124200,99704589,1891,1891,1891,1891,0
|
|
20230808,124100,99704589,1891,1891,1891,1891,0
|
|
20230808,124000,99704589,1891,1891,1891,1891,0
|
|
20230808,123900,99704589,1891,1891,1891,1891,0
|
|
20230808,123800,99704589,1891,1891,1891,1891,264
|
|
20230808,123700,99205365,1891,1891,1891,1891,0
|
|
20230808,123600,99205365,1891,1891,1891,1891,0
|
|
20230808,123500,99205365,1891,1891,1891,1891,0
|
|
20230808,123400,99205365,1891,1891,1891,1891,0
|
|
20230808,123300,99205365,1891,1891,1891,1891,150
|
|
20230808,123200,98921715,1891,1891,1891,1891,0
|
|
20230808,123100,98921715,1891,1891,1891,1891,1
|
|
20230808,123000,98919824,1882,1882,1882,1882,0
|
|
20230808,122900,98919824,1882,1882,1882,1882,0
|
|
20230808,122800,98919824,1882,1882,1882,1882,0
|
|
20230808,122700,98919824,1882,1882,1882,1882,0
|
|
20230808,122600,98919824,1882,1882,1882,1882,0
|
|
20230808,122500,98919824,1882,1882,1882,1882,550
|
|
20230808,122400,97884724,1882,1882,1882,1882,0
|
|
20230808,122300,97884724,1882,1882,1882,1882,50
|
|
20230808,122200,97790624,1882,1882,1882,1882,0
|
|
20230808,122100,97790624,1882,1882,1882,1882,0
|
|
20230808,122000,97790624,1882,1882,1882,1882,100
|
|
20230808,121900,97602424,1882,1882,1882,1882,0
|
|
20230808,121800,97602424,1882,1882,1882,1882,0
|
|
20230808,121700,97602424,1882,1882,1882,1882,0
|
|
20230808,121600,97602424,1882,1882,1882,1882,0
|
|
20230808,121500,97602424,1882,1882,1882,1882,86
|
|
20230808,121400,97440572,1882,1881,1882,1881,395
|
|
20230808,121300,96697563,1882,1882,1882,1882,0
|
|
20230808,121200,96697563,1882,1882,1882,1882,0
|
|
20230808,121100,96697563,1882,1882,1882,1882,0
|
|
20230808,121000,96697563,1882,1882,1882,1882,101
|
|
20230808,120900,96507481,1882,1882,1882,1882,20
|
|
20230808,120800,96469841,1883,1883,1883,1883,0
|
|
20230808,120700,96469841,1883,1883,1883,1883,318
|
|
20230808,120600,95871047,1883,1883,1883,1883,614
|
|
20230808,120500,94714885,1882,1882,1882,1882,0
|
|
20230808,120400,94714885,1882,1882,1882,1882,0
|
|
20230808,120300,94714885,1882,1882,1882,1882,0
|
|
20230808,120200,94714885,1882,1882,1882,1882,0
|
|
20230808,120100,94714885,1882,1882,1882,1882,0
|
|
20230808,120000,94714885,1882,1882,1882,1882,0
|
|
20230808,115900,94714885,1882,1882,1882,1882,0
|
|
20230808,115800,94714885,1882,1882,1882,1882,0
|
|
20230808,115700,94714885,1882,1882,1882,1882,0
|
|
20230808,115600,94714885,1882,1882,1882,1882,0
|
|
20230808,115500,94714885,1882,1882,1882,1882,0
|
|
20230808,115400,94714885,1882,1882,1882,1882,45
|
|
20230808,115300,94630195,1893,1893,1893,1893,0
|
|
20230808,115200,94630195,1893,1893,1893,1893,0
|
|
20230808,115100,94630195,1893,1893,1893,1893,0
|
|
20230808,115000,94630195,1893,1893,1893,1893,0
|
|
20230808,114900,94630195,1893,1893,1893,1893,0
|
|
20230808,114800,94630195,1893,1893,1893,1893,9
|
|
20230808,114700,94613158,1893,1893,1893,1893,0
|
|
20230808,114600,94613158,1893,1893,1893,1893,0
|
|
20230808,114500,94613158,1893,1893,1893,1893,0
|
|
20230808,114400,94613158,1893,1893,1893,1893,0
|
|
20230808,114300,94613158,1893,1893,1893,1893,1
|
|
20230808,114200,94611265,1893,1893,1893,1893,0
|
|
20230808,114100,94611265,1893,1893,1893,1893,0
|
|
20230808,114000,94611265,1893,1893,1893,1893,10
|
|
20230808,113900,94592335,1893,1893,1893,1893,0
|
|
20230808,113800,94592335,1893,1893,1893,1893,20
|
|
20230808,113700,94554475,1893,1893,1893,1893,0
|
|
20230808,113600,94554475,1893,1893,1893,1893,10
|
|
20230808,113500,94535545,1893,1893,1893,1893,0
|
|
20230808,113400,94535545,1893,1893,1893,1893,160
|
|
20230808,113300,94232665,1893,1893,1893,1893,63
|
|
20230808,113200,94113406,1893,1883,1893,1883,3
|
|
20230808,113100,94107746,1882,1882,1882,1882,0
|
|
20230808,113000,94107746,1882,1882,1882,1882,0
|
|
20230808,112900,94107746,1882,1882,1882,1882,0
|
|
20230808,112800,94107746,1882,1882,1882,1882,0
|
|
20230808,112700,94107746,1882,1882,1882,1882,0
|
|
20230808,112600,94107746,1882,1882,1882,1882,106
|
|
20230808,112500,93908254,1880,1880,1880,1880,0
|
|
20230808,112400,93908254,1880,1880,1880,1880,1302
|
|
20230808,112300,91460494,1880,1880,1880,1880,0
|
|
20230808,112200,91460494,1880,1880,1880,1880,170
|
|
20230808,112100,91140894,1880,1880,1880,1880,0
|
|
20230808,112000,91140894,1880,1880,1880,1880,0
|
|
20230808,111900,91140894,1880,1880,1880,1880,0
|
|
20230808,111800,91140894,1880,1880,1880,1880,0
|
|
20230808,111700,91140894,1880,1880,1880,1880,0
|
|
20230808,111600,91140894,1880,1880,1880,1880,3
|
|
20230808,111500,91135254,1877,1877,1877,1877,0
|
|
20230808,111400,91135254,1877,1877,1877,1877,0
|
|
20230808,111300,91135254,1877,1877,1877,1877,0
|
|
20230808,111200,91135254,1877,1877,1877,1877,0
|
|
20230808,111100,91135254,1877,1877,1877,1877,0
|
|
20230808,111000,91135254,1877,1877,1877,1877,172
|
|
20230808,110900,90812410,1881,1871,1881,1871,632
|
|
20230808,110800,89629928,1871,1871,1871,1871,75
|
|
20230808,110700,89489603,1871,1872,1872,1871,1000
|
|
20230808,110600,87618390,1872,1884,1898,1871,2838
|
|
20230808,110500,82288326,1894,1894,1894,1894,0
|
|
20230808,110400,82288326,1894,1894,1894,1894,0
|
|
20230808,110300,82288326,1894,1894,1894,1894,0
|
|
20230808,110200,82288326,1894,1894,1894,1894,0
|
|
20230808,110100,82288326,1894,1895,1895,1882,3038
|
|
20230808,110000,76537297,1908,1923,1923,1895,26304
|
|
20230808,105900,26519178,1923,1923,1923,1923,0
|
|
20230808,105800,26519178,1923,1923,1923,1923,0
|
|
20230808,105700,26519178,1923,1923,1923,1923,10
|
|
20230808,105600,26499948,1922,1922,1922,1922,0
|
|
20230808,105500,26499948,1922,1922,1922,1922,0
|
|
20230808,105400,26499948,1922,1922,1922,1922,0
|
|
20230808,105300,26499948,1922,1922,1922,1922,0
|
|
20230808,105200,26499948,1922,1922,1922,1922,553
|
|
20230808,105100,25437082,1922,1922,1922,1922,0
|
|
20230808,105000,25437082,1922,1922,1922,1922,1
|
|
20230808,104900,25435160,1922,1922,1922,1922,2569
|
|
20230808,104800,20497542,1922,1922,1922,1922,0
|
|
20230808,104700,20497542,1922,1922,1922,1922,0
|
|
20230808,104600,20497542,1922,1922,1922,1922,0
|
|
20230808,104500,20497542,1922,1922,1922,1922,0
|
|
20230808,104400,20497542,1922,1922,1922,1922,0
|
|
20230808,104300,20497542,1922,1905,1922,1905,5
|
|
20230808,104200,20488000,1916,1916,1916,1916,0
|
|
20230808,104100,20488000,1916,1916,1916,1916,0
|
|
20230808,104000,20488000,1916,1916,1916,1916,199
|
|
20230808,103900,20106716,1904,1905,1905,1904,399
|
|
20230808,103800,19346830,1904,1909,1909,1903,1198
|
|
20230808,103700,17064229,1927,1926,1927,1926,20
|
|
20230808,103600,17025706,1928,1928,1928,1928,0
|
|
20230808,103500,17025706,1928,1928,1928,1928,0
|
|
20230808,103400,17025706,1928,1928,1928,1928,0
|
|
20230808,103300,17025706,1928,1928,1928,1928,0
|
|
20230808,103200,17025706,1928,1928,1928,1928,0
|
|
20230808,103100,17025706,1928,1928,1928,1928,0
|
|
20230808,103000,17025706,1928,1928,1928,1928,0
|
|
20230808,102900,17025706,1928,1928,1928,1928,0
|
|
20230808,102800,17025706,1928,1928,1928,1928,0
|
|
20230808,102700,17025706,1928,1928,1928,1928,0
|
|
20230808,102600,17025706,1928,1928,1928,1928,0
|
|
20230808,102500,17025706,1928,1928,1928,1928,0
|
|
20230808,102400,17025706,1928,1928,1928,1928,0
|
|
20230808,102300,17025706,1928,1928,1928,1928,0
|
|
20230808,102200,17025706,1928,1928,1928,1928,0
|
|
20230808,102100,17025706,1928,1928,1928,1928,0
|
|
20230808,102000,17025706,1928,1928,1928,1928,0
|
|
20230808,101900,17025706,1928,1928,1928,1928,0
|
|
20230808,101800,17025706,1928,1928,1928,1928,0
|
|
20230808,101700,17025706,1928,1928,1928,1928,0
|
|
20230808,101600,17025706,1928,1928,1928,1928,0
|
|
20230808,101500,17025706,1928,1928,1928,1928,0
|
|
20230808,101400,17025706,1928,1928,1928,1928,0
|
|
20230808,101300,17025706,1928,1910,1928,1908,10
|
|
20230808,101200,17006591,1911,1928,1928,1911,1703
|
|
20230808,101100,13750194,1931,1931,1931,1931,0
|
|
20230808,101000,13750194,1931,1931,1931,1931,0
|
|
20230808,100900,13750194,1931,1931,1931,1931,0
|
|
20230808,100800,13750194,1931,1931,1931,1931,0
|
|
20230808,100700,13750194,1931,1931,1931,1931,0
|
|
20230808,100600,13750194,1931,1931,1931,1931,2
|
|
20230808,100500,13746332,1931,1931,1931,1931,0
|
|
20230808,100400,13746332,1931,1914,1931,1914,2
|
|
20230808,100300,13742487,1912,1912,1912,1912,0
|
|
20230808,100200,13742487,1912,1912,1912,1912,0
|
|
20230808,100100,13742487,1912,1912,1912,1912,0
|
|
20230808,100000,13742487,1912,1912,1912,1912,0
|
|
20230808,095900,13742487,1912,1912,1912,1912,0
|
|
20230808,095800,13742487,1912,1912,1912,1912,0
|
|
20230808,095700,13742487,1912,1912,1912,1912,0
|
|
20230808,095600,13742487,1912,1912,1912,1912,0
|
|
20230808,095500,13742487,1912,1912,1912,1912,0
|
|
20230808,095400,13742487,1912,1912,1912,1912,0
|
|
20230808,095300,13742487,1912,1914,1914,1912,60
|
|
20230808,095200,13627736,1932,1932,1932,1932,0
|
|
20230808,095100,13627736,1932,1932,1932,1932,0
|
|
20230808,095000,13627736,1932,1932,1932,1932,0
|
|
20230808,094900,13627736,1932,1932,1932,1932,0
|
|
20230808,094800,13627736,1932,1932,1932,1932,1
|
|
20230808,094700,13625804,1932,1932,1932,1932,0
|
|
20230808,094600,13625804,1932,1932,1932,1932,0
|
|
20230808,094500,13625804,1932,1932,1932,1932,0
|
|
20230808,094400,13625804,1932,1932,1932,1932,1
|
|
20230808,094300,13623872,1912,1912,1912,1912,1
|
|
20230808,094200,13621960,1912,1912,1912,1912,0
|
|
20230808,094100,13621960,1912,1912,1912,1912,0
|
|
20230808,094000,13621960,1912,1912,1912,1912,0
|
|
20230808,093900,13621960,1912,1912,1912,1912,0
|
|
20230808,093800,13621960,1912,1912,1912,1912,0
|
|
20230808,093700,13621960,1912,1912,1912,1912,0
|
|
20230808,093600,13621960,1912,1912,1912,1912,0
|
|
20230808,093500,13621960,1912,1912,1912,1912,0
|
|
20230808,093400,13621960,1912,1912,1912,1912,0
|
|
20230808,093300,13621960,1912,1912,1912,1912,16
|
|
20230808,093200,13591368,1942,1942,1942,1942,1
|
|
20230808,093100,13589426,1931,1931,1931,1931,3
|
|
20230808,093000,13583633,1931,1931,1931,1931,0
|
|
20230808,092900,13583633,1931,1949,1949,1931,2
|
|
20230808,092800,13579753,1950,1950,1950,1950,0
|
|
20230808,092700,13579753,1950,1950,1950,1950,0
|
|
20230808,092600,13579753,1950,1950,1950,1950,0
|
|
20230808,092500,13579753,1950,1920,1950,1920,860
|
|
20230808,092400,11908915,1920,1920,1920,1920,0
|
|
20230808,092300,11908915,1920,1920,1920,1920,0
|
|
20230808,092200,11908915,1920,1920,1920,1920,0
|
|
20230808,092100,11908915,1920,1920,1920,1920,10
|
|
20230808,092000,11889715,1916,1916,1916,1916,240
|
|
20230808,091900,11429875,1920,1920,1920,1920,0
|
|
20230808,091800,11429875,1920,1920,1920,1920,0
|
|
20230808,091700,11429875,1920,1920,1920,1920,0
|
|
20230808,091600,11429875,1920,1920,1920,1920,1
|
|
20230808,091500,11427955,1916,1916,1916,1916,29
|
|
20230808,091400,11372391,1916,1913,1916,1913,731
|
|
20230808,091300,9972391,1916,1916,1916,1916,0
|
|
20230808,091200,9972391,1916,1916,1916,1916,0
|
|
20230808,091100,9972391,1916,1916,1916,1916,0
|
|
20230808,091000,9972391,1916,1916,1916,1916,0
|
|
20230808,090900,9972391,1916,1916,1916,1916,1
|
|
20230808,090800,9970475,1904,1904,1904,1904,21
|
|
20230808,090700,9930491,1902,1902,1902,1902,235
|
|
20230808,090600,9483521,1919,1919,1919,1919,1
|
|
20230808,090500,9481602,1902,1902,1902,1902,37
|
|
20230808,090400,9411228,1902,1902,1902,1902,114
|
|
20230808,090300,9194400,1920,1901,1920,1901,630
|
|
20230808,090200,7996751,1900,1921,1921,1900,436
|
|
20230808,090100,7167411,1921,1921,1921,1921,29
|
|
20230808,090000,7111702,1921,1920,1921,1920,3571
|