634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,193100,144019246,1907,1907,1907,1907,3010
|
|
20230809,193000,144019246,1907,1907,1907,1907,0
|
|
20230809,192900,144019246,1907,1907,1907,1907,0
|
|
20230809,192800,144019246,1907,1907,1907,1907,0
|
|
20230809,192700,144019246,1907,1907,1907,1907,0
|
|
20230809,192600,144019246,1907,1907,1907,1907,0
|
|
20230809,192500,144019246,1907,1907,1907,1907,0
|
|
20230809,192400,144019246,1907,1907,1907,1907,0
|
|
20230809,192300,144019246,1907,1907,1907,1907,0
|
|
20230809,192200,144019246,1907,1907,1907,1907,0
|
|
20230809,192100,144019246,1907,1907,1907,1907,0
|
|
20230809,192000,144019246,1907,1907,1907,1907,0
|
|
20230809,191900,144019246,1907,1907,1907,1907,0
|
|
20230809,191800,144019246,1907,1907,1907,1907,0
|
|
20230809,191700,144019246,1907,1907,1907,1907,0
|
|
20230809,191600,144019246,1907,1907,1907,1907,0
|
|
20230809,191500,144019246,1907,1907,1907,1907,0
|
|
20230809,191400,144019246,1907,1907,1907,1907,0
|
|
20230809,191300,144019246,1907,1907,1907,1907,0
|
|
20230809,191200,144019246,1907,1907,1907,1907,0
|
|
20230809,191100,144019246,1907,1907,1907,1907,0
|
|
20230809,191000,144019246,1907,1907,1907,1907,0
|
|
20230809,190900,144019246,1907,1907,1907,1907,0
|
|
20230809,190800,144019246,1907,1907,1907,1907,0
|
|
20230809,190700,144019246,1907,1907,1907,1907,0
|
|
20230809,190600,144019246,1907,1907,1907,1907,0
|
|
20230809,190500,144019246,1907,1907,1907,1907,0
|
|
20230809,190400,144019246,1907,1907,1907,1907,0
|
|
20230809,190300,144019246,1907,1907,1907,1907,0
|
|
20230809,190200,144019246,1907,1907,1907,1907,0
|
|
20230809,190100,144019246,1907,1907,1907,1907,3010
|
|
20230809,190000,144019246,1907,1907,1907,1907,0
|
|
20230809,185900,144019246,1907,1907,1907,1907,0
|
|
20230809,185800,144019246,1907,1907,1907,1907,0
|
|
20230809,185700,144019246,1907,1907,1907,1907,0
|
|
20230809,185600,144019246,1907,1907,1907,1907,0
|
|
20230809,185500,144019246,1907,1907,1907,1907,0
|
|
20230809,185400,144019246,1907,1907,1907,1907,0
|
|
20230809,185300,144019246,1907,1907,1907,1907,0
|
|
20230809,185200,144019246,1907,1907,1907,1907,0
|
|
20230809,185100,144019246,1907,1907,1907,1907,0
|
|
20230809,185000,144019246,1907,1907,1907,1907,0
|
|
20230809,184900,144019246,1907,1907,1907,1907,0
|
|
20230809,184800,144019246,1907,1907,1907,1907,0
|
|
20230809,184700,144019246,1907,1907,1907,1907,0
|
|
20230809,184600,144019246,1907,1907,1907,1907,0
|
|
20230809,184500,144019246,1907,1907,1907,1907,0
|
|
20230809,184400,144019246,1907,1907,1907,1907,0
|
|
20230809,184300,144019246,1907,1907,1907,1907,0
|
|
20230809,184200,144019246,1907,1907,1907,1907,0
|
|
20230809,184100,144019246,1907,1907,1907,1907,0
|
|
20230809,184000,144019246,1907,1907,1907,1907,0
|
|
20230809,183900,144019246,1907,1907,1907,1907,0
|
|
20230809,183800,144019246,1907,1907,1907,1907,0
|
|
20230809,183700,144019246,1907,1907,1907,1907,0
|
|
20230809,183600,144019246,1907,1907,1907,1907,0
|
|
20230809,183500,144019246,1907,1907,1907,1907,0
|
|
20230809,183400,144019246,1907,1907,1907,1907,0
|
|
20230809,183300,144019246,1907,1907,1907,1907,0
|
|
20230809,183200,144019246,1907,1907,1907,1907,0
|
|
20230809,183100,144019246,1907,1907,1907,1907,3010
|
|
20230809,183000,144019246,1907,1907,1907,1907,0
|
|
20230809,182900,144019246,1907,1907,1907,1907,0
|
|
20230809,182800,144019246,1907,1907,1907,1907,0
|
|
20230809,182700,144019246,1907,1907,1907,1907,0
|
|
20230809,182600,144019246,1907,1907,1907,1907,0
|
|
20230809,182500,144019246,1907,1907,1907,1907,0
|
|
20230809,182400,144019246,1907,1907,1907,1907,0
|
|
20230809,182300,144019246,1907,1907,1907,1907,0
|
|
20230809,182200,144019246,1907,1907,1907,1907,0
|
|
20230809,182100,144019246,1907,1907,1907,1907,0
|
|
20230809,182000,144019246,1907,1907,1907,1907,0
|
|
20230809,181900,144019246,1907,1907,1907,1907,0
|
|
20230809,181800,144019246,1907,1907,1907,1907,0
|
|
20230809,181700,144019246,1907,1907,1907,1907,0
|
|
20230809,181600,144019246,1907,1907,1907,1907,0
|
|
20230809,181500,144019246,1907,1907,1907,1907,0
|
|
20230809,181400,144019246,1907,1907,1907,1907,0
|
|
20230809,181300,144019246,1907,1907,1907,1907,0
|
|
20230809,181200,144019246,1907,1907,1907,1907,0
|
|
20230809,181100,144019246,1907,1907,1907,1907,0
|
|
20230809,181000,144019246,1907,1907,1907,1907,0
|
|
20230809,180900,144019246,1907,1907,1907,1907,0
|
|
20230809,180800,144019246,1907,1907,1907,1907,0
|
|
20230809,180700,144019246,1907,1907,1907,1907,0
|
|
20230809,180600,144019246,1907,1907,1907,1907,0
|
|
20230809,180500,144019246,1907,1907,1907,1907,0
|
|
20230809,180400,144019246,1907,1907,1907,1907,0
|
|
20230809,180300,144019246,1907,1907,1907,1907,0
|
|
20230809,180200,144019246,1907,1907,1907,1907,0
|
|
20230809,180100,144019246,1907,1907,1907,1907,3010
|
|
20230809,180000,144019246,1907,1907,1907,1907,0
|
|
20230809,175900,144019246,1907,1907,1907,1907,0
|
|
20230809,175800,144019246,1907,1907,1907,1907,0
|
|
20230809,175700,144019246,1907,1907,1907,1907,0
|
|
20230809,175600,144019246,1907,1907,1907,1907,0
|
|
20230809,175500,144019246,1907,1907,1907,1907,0
|
|
20230809,175400,144019246,1907,1907,1907,1907,0
|
|
20230809,175300,144019246,1907,1907,1907,1907,0
|
|
20230809,175200,144019246,1907,1907,1907,1907,0
|
|
20230809,175100,144019246,1907,1907,1907,1907,0
|
|
20230809,175000,144019246,1907,1907,1907,1907,0
|
|
20230809,174900,144019246,1907,1907,1907,1907,0
|
|
20230809,174800,144019246,1907,1907,1907,1907,0
|
|
20230809,174700,144019246,1907,1907,1907,1907,0
|
|
20230809,174600,144019246,1907,1907,1907,1907,0
|
|
20230809,174500,144019246,1907,1907,1907,1907,0
|
|
20230809,174400,144019246,1907,1907,1907,1907,0
|
|
20230809,174300,144019246,1907,1907,1907,1907,0
|
|
20230809,174200,144019246,1907,1907,1907,1907,0
|
|
20230809,174100,144019246,1907,1907,1907,1907,0
|
|
20230809,174000,144019246,1907,1907,1907,1907,0
|
|
20230809,173900,144019246,1907,1907,1907,1907,0
|
|
20230809,173800,144019246,1907,1907,1907,1907,0
|
|
20230809,173700,144019246,1907,1907,1907,1907,0
|
|
20230809,173600,144019246,1907,1907,1907,1907,0
|
|
20230809,173500,144019246,1907,1907,1907,1907,0
|
|
20230809,173400,144019246,1907,1907,1907,1907,0
|
|
20230809,173300,144019246,1907,1907,1907,1907,0
|
|
20230809,173200,144019246,1907,1907,1907,1907,0
|
|
20230809,173100,144019246,1907,1907,1907,1907,3010
|
|
20230809,173000,144019246,1907,1907,1907,1907,0
|
|
20230809,172900,144019246,1907,1907,1907,1907,0
|
|
20230809,172800,144019246,1907,1907,1907,1907,0
|
|
20230809,172700,144019246,1907,1907,1907,1907,0
|
|
20230809,172600,144019246,1907,1907,1907,1907,0
|
|
20230809,172500,144019246,1907,1907,1907,1907,0
|
|
20230809,172400,144019246,1907,1907,1907,1907,0
|
|
20230809,172300,144019246,1907,1907,1907,1907,0
|
|
20230809,172200,144019246,1907,1907,1907,1907,0
|
|
20230809,172100,144019246,1907,1907,1907,1907,0
|
|
20230809,172000,144019246,1907,1907,1907,1907,0
|
|
20230809,171900,144019246,1907,1907,1907,1907,0
|
|
20230809,171800,144019246,1907,1907,1907,1907,0
|
|
20230809,171700,144019246,1907,1907,1907,1907,0
|
|
20230809,171600,144019246,1907,1907,1907,1907,0
|
|
20230809,171500,144019246,1907,1907,1907,1907,0
|
|
20230809,171400,144019246,1907,1907,1907,1907,0
|
|
20230809,171300,144019246,1907,1907,1907,1907,0
|
|
20230809,171200,144019246,1907,1907,1907,1907,0
|
|
20230809,171100,144019246,1907,1907,1907,1907,0
|
|
20230809,171000,144019246,1907,1907,1907,1907,0
|
|
20230809,170900,144019246,1907,1907,1907,1907,0
|
|
20230809,170800,144019246,1907,1907,1907,1907,0
|
|
20230809,170700,144019246,1907,1907,1907,1907,0
|
|
20230809,170600,144019246,1907,1907,1907,1907,0
|
|
20230809,170500,144019246,1907,1907,1907,1907,0
|
|
20230809,170400,144019246,1907,1907,1907,1907,0
|
|
20230809,170300,144019246,1907,1907,1907,1907,0
|
|
20230809,170200,144019246,1907,1907,1907,1907,0
|
|
20230809,170100,144019246,1907,1907,1907,1907,3010
|
|
20230809,170000,144019246,1907,1907,1907,1907,0
|
|
20230809,165900,144019246,1907,1907,1907,1907,0
|
|
20230809,165800,144019246,1907,1907,1907,1907,0
|
|
20230809,165700,144019246,1907,1907,1907,1907,0
|
|
20230809,165600,144019246,1907,1907,1907,1907,0
|
|
20230809,165500,144019246,1907,1907,1907,1907,0
|
|
20230809,165400,144019246,1907,1907,1907,1907,0
|
|
20230809,165300,144019246,1907,1907,1907,1907,0
|
|
20230809,165200,144019246,1907,1907,1907,1907,0
|
|
20230809,165100,144019246,1907,1907,1907,1907,0
|
|
20230809,165000,144019246,1907,1907,1907,1907,0
|
|
20230809,164900,144019246,1907,1907,1907,1907,0
|
|
20230809,164800,144019246,1907,1907,1907,1907,0
|
|
20230809,164700,144019246,1907,1907,1907,1907,0
|
|
20230809,164600,144019246,1907,1907,1907,1907,0
|
|
20230809,164500,144019246,1907,1907,1907,1907,0
|
|
20230809,164400,144019246,1907,1907,1907,1907,0
|
|
20230809,164300,144019246,1907,1907,1907,1907,0
|
|
20230809,164200,144019246,1907,1907,1907,1907,0
|
|
20230809,164100,144019246,1907,1907,1907,1907,0
|
|
20230809,164000,144019246,1907,1907,1907,1907,0
|
|
20230809,163900,144019246,1907,1907,1907,1907,0
|
|
20230809,163800,144019246,1907,1907,1907,1907,0
|
|
20230809,163700,144019246,1907,1907,1907,1907,0
|
|
20230809,163600,144019246,1907,1907,1907,1907,0
|
|
20230809,163500,144019246,1907,1907,1907,1907,0
|
|
20230809,163400,144019246,1907,1907,1907,1907,0
|
|
20230809,163300,144019246,1907,1907,1907,1907,0
|
|
20230809,163200,144019246,1907,1907,1907,1907,0
|
|
20230809,163100,144019246,1907,1907,1907,1907,3010
|
|
20230809,163000,144019246,1907,1907,1907,1907,0
|
|
20230809,162900,144019246,1907,1907,1907,1907,0
|
|
20230809,162800,144019246,1907,1907,1907,1907,0
|
|
20230809,162700,144019246,1907,1907,1907,1907,0
|
|
20230809,162600,144019246,1907,1907,1907,1907,0
|
|
20230809,162500,144019246,1907,1907,1907,1907,0
|
|
20230809,162400,144019246,1907,1907,1907,1907,0
|
|
20230809,162300,144019246,1907,1907,1907,1907,0
|
|
20230809,162200,144019246,1907,1907,1907,1907,0
|
|
20230809,162100,144019246,1907,1907,1907,1907,0
|
|
20230809,162000,144019246,1907,1907,1907,1907,0
|
|
20230809,161900,144019246,1907,1907,1907,1907,0
|
|
20230809,161800,144019246,1907,1907,1907,1907,0
|
|
20230809,161700,144019246,1907,1907,1907,1907,0
|
|
20230809,161600,144019246,1907,1907,1907,1907,0
|
|
20230809,161500,144019246,1907,1907,1907,1907,0
|
|
20230809,161400,144019246,1907,1907,1907,1907,0
|
|
20230809,161300,144019246,1907,1907,1907,1907,0
|
|
20230809,161200,144019246,1907,1907,1907,1907,0
|
|
20230809,161100,144019246,1907,1907,1907,1907,0
|
|
20230809,161000,144019246,1907,1907,1907,1907,0
|
|
20230809,160900,144019246,1907,1907,1907,1907,0
|
|
20230809,160800,144019246,1907,1907,1907,1907,0
|
|
20230809,160700,144019246,1907,1907,1907,1907,0
|
|
20230809,160600,144019246,1907,1907,1907,1907,0
|
|
20230809,160500,144019246,1907,1907,1907,1907,0
|
|
20230809,160400,144019246,1907,1907,1907,1907,0
|
|
20230809,160300,144019246,1907,1907,1907,1907,0
|
|
20230809,160200,144019246,1907,1907,1907,1907,0
|
|
20230809,160100,144019246,1907,1907,1907,1907,3010
|
|
20230809,160000,144019246,1907,1907,1907,1907,0
|
|
20230809,155900,144019246,1907,1907,1907,1907,0
|
|
20230809,155800,144019246,1907,1907,1907,1907,0
|
|
20230809,155700,144019246,1907,1907,1907,1907,0
|
|
20230809,155600,144019246,1907,1907,1907,1907,0
|
|
20230809,155500,144019246,1907,1907,1907,1907,0
|
|
20230809,155400,144019246,1907,1907,1907,1907,0
|
|
20230809,155300,144019246,1907,1907,1907,1907,0
|
|
20230809,155200,144019246,1907,1907,1907,1907,0
|
|
20230809,155100,144019246,1907,1907,1907,1907,0
|
|
20230809,155000,144019246,1907,1907,1907,1907,0
|
|
20230809,154900,144019246,1907,1907,1907,1907,0
|
|
20230809,154800,144019246,1907,1907,1907,1907,0
|
|
20230809,154700,144019246,1907,1907,1907,1907,0
|
|
20230809,154600,144019246,1907,1907,1907,1907,0
|
|
20230809,154500,144019246,1907,1907,1907,1907,0
|
|
20230809,154400,144019246,1907,1907,1907,1907,0
|
|
20230809,154300,144019246,1907,1907,1907,1907,0
|
|
20230809,154200,144019246,1907,1907,1907,1907,0
|
|
20230809,154100,144019246,1907,1907,1907,1907,0
|
|
20230809,154000,144019246,1907,1907,1907,1907,0
|
|
20230809,153900,144019246,1907,1907,1907,1907,0
|
|
20230809,153800,144019246,1907,1907,1907,1907,0
|
|
20230809,153700,144019246,1907,1907,1907,1907,0
|
|
20230809,153600,144019246,1907,1907,1907,1907,0
|
|
20230809,153500,144019246,1907,1907,1907,1907,0
|
|
20230809,153400,144019246,1907,1907,1907,1907,0
|
|
20230809,153300,144019246,1907,1907,1907,1907,0
|
|
20230809,153200,144019246,1907,1907,1907,1907,0
|
|
20230809,153100,144019246,1907,1907,1907,1907,3010
|
|
20230809,153000,144019246,1907,1907,1907,1907,3010
|
|
20230809,152900,138279176,1906,1906,1906,1906,0
|
|
20230809,152800,138279176,1906,1906,1906,1906,0
|
|
20230809,152700,138279176,1906,1906,1906,1906,0
|
|
20230809,152600,138279176,1906,1906,1906,1906,0
|
|
20230809,152500,138279176,1906,1906,1906,1906,0
|
|
20230809,152400,138279176,1906,1906,1906,1906,0
|
|
20230809,152300,138279176,1906,1906,1906,1906,0
|
|
20230809,152200,138279176,1906,1906,1906,1906,0
|
|
20230809,152100,138279176,1906,1906,1906,1906,0
|
|
20230809,152000,138279176,1906,1906,1906,1906,0
|
|
20230809,151900,138279176,1906,1906,1906,1906,478
|
|
20230809,151800,137368108,1906,1906,1906,1906,1
|
|
20230809,151700,137366202,1896,1896,1896,1896,2001
|
|
20230809,151600,133572306,1906,1906,1906,1906,0
|
|
20230809,151500,133572306,1906,1896,1906,1896,529
|
|
20230809,151400,132569302,1906,1906,1906,1906,1408
|
|
20230809,151300,129885654,1896,1896,1896,1896,0
|
|
20230809,151200,129885654,1896,1896,1896,1896,0
|
|
20230809,151100,129885654,1896,1906,1906,1896,51
|
|
20230809,151000,129788946,1906,1906,1906,1906,101
|
|
20230809,150900,129596440,1900,1900,1900,1900,0
|
|
20230809,150800,129596440,1900,1900,1900,1900,0
|
|
20230809,150700,129596440,1900,1900,1900,1900,0
|
|
20230809,150600,129596440,1900,1900,1900,1900,492
|
|
20230809,150500,128661640,1900,1900,1900,1900,0
|
|
20230809,150400,128661640,1900,1900,1900,1900,0
|
|
20230809,150300,128661640,1900,1900,1900,1900,0
|
|
20230809,150200,128661640,1900,1900,1900,1900,0
|
|
20230809,150100,128661640,1900,1900,1900,1900,0
|
|
20230809,150000,128661640,1900,1900,1900,1900,873
|
|
20230809,145900,127002940,1900,1900,1900,1900,1
|
|
20230809,145800,127001040,1906,1906,1906,1906,1
|
|
20230809,145700,126999134,1906,1906,1906,1906,0
|
|
20230809,145600,126999134,1906,1906,1906,1906,0
|
|
20230809,145500,126999134,1906,1906,1906,1906,0
|
|
20230809,145400,126999134,1906,1906,1906,1906,3
|
|
20230809,145300,126993416,1906,1906,1906,1906,0
|
|
20230809,145200,126993416,1906,1906,1906,1906,0
|
|
20230809,145100,126993416,1906,1906,1906,1906,0
|
|
20230809,145000,126993416,1906,1906,1906,1906,0
|
|
20230809,144900,126993416,1906,1906,1906,1906,150
|
|
20230809,144800,126707516,1907,1907,1907,1907,0
|
|
20230809,144700,126707516,1907,1907,1907,1907,0
|
|
20230809,144600,126707516,1907,1907,1907,1907,0
|
|
20230809,144500,126707516,1907,1907,1907,1907,0
|
|
20230809,144400,126707516,1907,1907,1907,1907,0
|
|
20230809,144300,126707516,1907,1907,1907,1907,0
|
|
20230809,144200,126707516,1907,1907,1907,1907,0
|
|
20230809,144100,126707516,1907,1907,1907,1907,0
|
|
20230809,144000,126707516,1907,1907,1907,1907,0
|
|
20230809,143900,126707516,1907,1907,1907,1907,0
|
|
20230809,143800,126707516,1907,1907,1907,1907,0
|
|
20230809,143700,126707516,1907,1907,1907,1907,0
|
|
20230809,143600,126707516,1907,1907,1907,1907,0
|
|
20230809,143500,126707516,1907,1907,1907,1907,0
|
|
20230809,143400,126707516,1907,1907,1907,1907,0
|
|
20230809,143300,126707516,1907,1907,1907,1907,0
|
|
20230809,143200,126707516,1907,1907,1907,1907,0
|
|
20230809,143100,126707516,1907,1907,1907,1907,0
|
|
20230809,143000,126707516,1907,1907,1907,1907,0
|
|
20230809,142900,126707516,1907,1907,1907,1907,0
|
|
20230809,142800,126707516,1907,1907,1907,1907,0
|
|
20230809,142700,126707516,1907,1907,1907,1907,0
|
|
20230809,142600,126707516,1907,1907,1907,1907,640
|
|
20230809,142500,125487036,1896,1896,1896,1896,0
|
|
20230809,142400,125487036,1896,1896,1896,1896,200
|
|
20230809,142300,125107836,1907,1907,1907,1907,0
|
|
20230809,142200,125107836,1907,1907,1907,1907,0
|
|
20230809,142100,125107836,1907,1907,1907,1907,0
|
|
20230809,142000,125107836,1907,1907,1907,1907,0
|
|
20230809,141900,125107836,1907,1907,1907,1907,0
|
|
20230809,141800,125107836,1907,1907,1907,1907,0
|
|
20230809,141700,125107836,1907,1907,1907,1907,0
|
|
20230809,141600,125107836,1907,1907,1907,1907,0
|
|
20230809,141500,125107836,1907,1907,1907,1907,1
|
|
20230809,141400,125105929,1906,1906,1906,1906,0
|
|
20230809,141300,125105929,1906,1906,1906,1906,302
|
|
20230809,141200,124530317,1906,1906,1906,1906,5
|
|
20230809,141100,124520787,1906,1906,1906,1906,5
|
|
20230809,141000,124511257,1906,1907,1907,1906,134
|
|
20230809,140900,124255733,1906,1906,1906,1906,0
|
|
20230809,140800,124255733,1906,1906,1906,1906,2
|
|
20230809,140700,124251921,1906,1905,1906,1905,699
|
|
20230809,140600,122919639,1904,1904,1904,1904,25
|
|
20230809,140500,122872039,1894,1894,1894,1894,0
|
|
20230809,140400,122872039,1894,1894,1894,1894,0
|
|
20230809,140300,122872039,1894,1894,1894,1894,0
|
|
20230809,140200,122872039,1894,1894,1894,1894,0
|
|
20230809,140100,122872039,1894,1894,1894,1894,0
|
|
20230809,140000,122872039,1894,1894,1894,1894,0
|
|
20230809,135900,122872039,1894,1894,1894,1894,0
|
|
20230809,135800,122872039,1894,1894,1894,1894,0
|
|
20230809,135700,122872039,1894,1894,1894,1894,0
|
|
20230809,135600,122872039,1894,1894,1894,1894,0
|
|
20230809,135500,122872039,1894,1894,1894,1894,0
|
|
20230809,135400,122872039,1894,1894,1894,1894,0
|
|
20230809,135300,122872039,1894,1894,1894,1894,0
|
|
20230809,135200,122872039,1894,1894,1894,1894,0
|
|
20230809,135100,122872039,1894,1894,1894,1894,700
|
|
20230809,135000,121546239,1906,1906,1906,1906,0
|
|
20230809,134900,121546239,1906,1906,1906,1906,3
|
|
20230809,134800,121540521,1906,1906,1906,1906,0
|
|
20230809,134700,121540521,1906,1906,1906,1906,0
|
|
20230809,134600,121540521,1906,1906,1906,1906,0
|
|
20230809,134500,121540521,1906,1906,1906,1906,0
|
|
20230809,134400,121540521,1906,1906,1906,1906,0
|
|
20230809,134300,121540521,1906,1906,1906,1906,1
|
|
20230809,134200,121538615,1900,1900,1900,1900,0
|
|
20230809,134100,121538615,1900,1900,1900,1900,0
|
|
20230809,134000,121538615,1900,1900,1900,1900,0
|
|
20230809,133900,121538615,1900,1900,1900,1900,0
|
|
20230809,133800,121538615,1900,1900,1900,1900,0
|
|
20230809,133700,121538615,1900,1899,1900,1899,109
|
|
20230809,133600,121331524,1900,1900,1900,1900,0
|
|
20230809,133500,121331524,1900,1900,1900,1900,0
|
|
20230809,133400,121331524,1900,1900,1900,1900,0
|
|
20230809,133300,121331524,1900,1900,1900,1900,0
|
|
20230809,133200,121331524,1900,1900,1900,1900,0
|
|
20230809,133100,121331524,1900,1900,1900,1900,52
|
|
20230809,133000,121232724,1905,1905,1905,1905,1
|
|
20230809,132900,121230819,1897,1897,1897,1897,0
|
|
20230809,132800,121230819,1897,1897,1897,1897,0
|
|
20230809,132700,121230819,1897,1897,1897,1897,0
|
|
20230809,132600,121230819,1897,1898,1898,1897,599
|
|
20230809,132500,120094417,1898,1899,1899,1898,10
|
|
20230809,132400,120075428,1897,1897,1897,1897,200
|
|
20230809,132300,119696028,1897,1897,1897,1897,50
|
|
20230809,132200,119601178,1897,1897,1897,1897,0
|
|
20230809,132100,119601178,1897,1897,1897,1897,0
|
|
20230809,132000,119601178,1897,1897,1897,1897,0
|
|
20230809,131900,119601178,1897,1897,1897,1897,0
|
|
20230809,131800,119601178,1897,1897,1897,1897,0
|
|
20230809,131700,119601178,1897,1897,1897,1897,0
|
|
20230809,131600,119601178,1897,1897,1897,1897,0
|
|
20230809,131500,119601178,1897,1897,1897,1897,0
|
|
20230809,131400,119601178,1897,1897,1897,1897,0
|
|
20230809,131300,119601178,1897,1897,1897,1897,0
|
|
20230809,131200,119601178,1897,1897,1897,1897,0
|
|
20230809,131100,119601178,1897,1897,1897,1897,0
|
|
20230809,131000,119601178,1897,1897,1897,1897,0
|
|
20230809,130900,119601178,1897,1897,1897,1897,0
|
|
20230809,130800,119601178,1897,1897,1897,1897,1
|
|
20230809,130700,119599281,1892,1892,1892,1892,0
|
|
20230809,130600,119599281,1892,1892,1892,1892,0
|
|
20230809,130500,119599281,1892,1891,1892,1891,3386
|
|
20230809,130400,113193369,1891,1891,1891,1891,54
|
|
20230809,130300,113091255,1891,1891,1891,1891,0
|
|
20230809,130200,113091255,1891,1891,1891,1891,0
|
|
20230809,130100,113091255,1891,1891,1891,1891,0
|
|
20230809,130000,113091255,1891,1891,1891,1891,0
|
|
20230809,125900,113091255,1891,1891,1891,1891,0
|
|
20230809,125800,113091255,1891,1891,1891,1891,1
|
|
20230809,125700,113089364,1884,1884,1884,1884,0
|
|
20230809,125600,113089364,1884,1884,1884,1884,0
|
|
20230809,125500,113089364,1884,1884,1884,1884,0
|
|
20230809,125400,113089364,1884,1884,1884,1884,0
|
|
20230809,125300,113089364,1884,1884,1884,1884,0
|
|
20230809,125200,113089364,1884,1884,1884,1884,0
|
|
20230809,125100,113089364,1884,1884,1884,1884,0
|
|
20230809,125000,113089364,1884,1884,1884,1884,300
|
|
20230809,124900,112524164,1884,1884,1884,1884,0
|
|
20230809,124800,112524164,1884,1884,1884,1884,0
|
|
20230809,124700,112524164,1884,1884,1884,1884,0
|
|
20230809,124600,112524164,1884,1884,1884,1884,0
|
|
20230809,124500,112524164,1884,1884,1884,1884,0
|
|
20230809,124400,112524164,1884,1884,1884,1884,0
|
|
20230809,124300,112524164,1884,1885,1885,1884,1400
|
|
20230809,124200,109885245,1891,1891,1891,1891,0
|
|
20230809,124100,109885245,1891,1891,1891,1891,0
|
|
20230809,124000,109885245,1891,1891,1891,1891,0
|
|
20230809,123900,109885245,1891,1891,1891,1891,100
|
|
20230809,123800,109696145,1892,1892,1892,1892,0
|
|
20230809,123700,109696145,1892,1892,1892,1892,0
|
|
20230809,123600,109696145,1892,1892,1892,1892,0
|
|
20230809,123500,109696145,1892,1892,1892,1892,0
|
|
20230809,123400,109696145,1892,1892,1892,1892,0
|
|
20230809,123300,109696145,1892,1892,1892,1892,0
|
|
20230809,123200,109696145,1892,1892,1892,1892,0
|
|
20230809,123100,109696145,1892,1892,1892,1892,0
|
|
20230809,123000,109696145,1892,1892,1892,1892,0
|
|
20230809,122900,109696145,1892,1892,1892,1892,0
|
|
20230809,122800,109696145,1892,1892,1892,1892,0
|
|
20230809,122700,109696145,1892,1892,1892,1892,536
|
|
20230809,122600,108682033,1892,1892,1892,1892,0
|
|
20230809,122500,108682033,1892,1892,1892,1892,0
|
|
20230809,122400,108682033,1892,1892,1892,1892,0
|
|
20230809,122300,108682033,1892,1892,1892,1892,0
|
|
20230809,122200,108682033,1892,1892,1892,1892,0
|
|
20230809,122100,108682033,1892,1892,1892,1892,0
|
|
20230809,122000,108682033,1892,1892,1892,1892,0
|
|
20230809,121900,108682033,1892,1892,1892,1892,0
|
|
20230809,121800,108682033,1892,1892,1892,1892,0
|
|
20230809,121700,108682033,1892,1892,1892,1892,0
|
|
20230809,121600,108682033,1892,1892,1892,1892,0
|
|
20230809,121500,108682033,1892,1892,1892,1892,0
|
|
20230809,121400,108682033,1892,1892,1892,1892,0
|
|
20230809,121300,108682033,1892,1892,1892,1892,0
|
|
20230809,121200,108682033,1892,1892,1892,1892,0
|
|
20230809,121100,108682033,1892,1892,1892,1892,0
|
|
20230809,121000,108682033,1892,1892,1892,1892,0
|
|
20230809,120900,108682033,1892,1892,1892,1892,0
|
|
20230809,120800,108682033,1892,1892,1892,1892,0
|
|
20230809,120700,108682033,1892,1892,1892,1892,0
|
|
20230809,120600,108682033,1892,1892,1892,1892,0
|
|
20230809,120500,108682033,1892,1892,1892,1892,1
|
|
20230809,120400,108680141,1884,1884,1884,1884,231
|
|
20230809,120300,108244937,1883,1882,1883,1882,3435
|
|
20230809,120200,101777299,1882,1882,1882,1882,0
|
|
20230809,120100,101777299,1882,1882,1882,1882,0
|
|
20230809,120000,101777299,1882,1882,1882,1882,0
|
|
20230809,115900,101777299,1882,1882,1882,1882,0
|
|
20230809,115800,101777299,1882,1882,1882,1882,0
|
|
20230809,115700,101777299,1882,1882,1882,1882,0
|
|
20230809,115600,101777299,1882,1882,1882,1882,0
|
|
20230809,115500,101777299,1882,1882,1882,1882,1873
|
|
20230809,115400,98252313,1882,1882,1882,1882,1660
|
|
20230809,115300,95128193,1882,1882,1882,1882,0
|
|
20230809,115200,95128193,1882,1881,1882,1881,7931
|
|
20230809,115100,80203101,1881,1881,1881,1881,582
|
|
20230809,115000,79108359,1881,1881,1881,1881,0
|
|
20230809,114900,79108359,1881,1881,1881,1881,0
|
|
20230809,114800,79108359,1881,1881,1881,1881,0
|
|
20230809,114700,79108359,1881,1881,1881,1881,0
|
|
20230809,114600,79108359,1881,1881,1881,1881,1
|
|
20230809,114500,79106478,1880,1880,1880,1880,0
|
|
20230809,114400,79106478,1880,1880,1880,1880,0
|
|
20230809,114300,79106478,1880,1880,1880,1880,50
|
|
20230809,114200,79012478,1881,1881,1881,1881,0
|
|
20230809,114100,79012478,1881,1881,1881,1881,1
|
|
20230809,114000,79010597,1865,1865,1865,1865,0
|
|
20230809,113900,79010597,1865,1865,1865,1865,0
|
|
20230809,113800,79010597,1865,1865,1865,1865,0
|
|
20230809,113700,79010597,1865,1872,1872,1865,10250
|
|
20230809,113600,59868887,1871,1880,1880,1871,700
|
|
20230809,113500,58557684,1882,1882,1882,1882,1
|
|
20230809,113400,58555802,1882,1882,1882,1882,0
|
|
20230809,113300,58555802,1882,1882,1882,1882,0
|
|
20230809,113200,58555802,1882,1882,1882,1882,0
|
|
20230809,113100,58555802,1882,1882,1882,1882,0
|
|
20230809,113000,58555802,1882,1882,1882,1882,100
|
|
20230809,112900,58367602,1881,1881,1881,1881,0
|
|
20230809,112800,58367602,1881,1881,1881,1881,0
|
|
20230809,112700,58367602,1881,1881,1881,1881,0
|
|
20230809,112600,58367602,1881,1881,1881,1881,0
|
|
20230809,112500,58367602,1881,1881,1881,1881,0
|
|
20230809,112400,58367602,1881,1881,1881,1881,0
|
|
20230809,112300,58367602,1881,1881,1881,1881,0
|
|
20230809,112200,58367602,1881,1881,1881,1881,0
|
|
20230809,112100,58367602,1881,1881,1881,1881,0
|
|
20230809,112000,58367602,1881,1881,1881,1881,0
|
|
20230809,111900,58367602,1881,1881,1881,1881,0
|
|
20230809,111800,58367602,1881,1881,1881,1881,0
|
|
20230809,111700,58367602,1881,1881,1881,1881,100
|
|
20230809,111600,58179502,1881,1881,1881,1881,0
|
|
20230809,111500,58179502,1881,1881,1881,1881,0
|
|
20230809,111400,58179502,1881,1881,1881,1881,0
|
|
20230809,111300,58179502,1881,1881,1881,1881,0
|
|
20230809,111200,58179502,1881,1881,1881,1881,0
|
|
20230809,111100,58179502,1881,1881,1881,1881,0
|
|
20230809,111000,58179502,1881,1881,1881,1881,0
|
|
20230809,110900,58179502,1881,1881,1881,1881,0
|
|
20230809,110800,58179502,1881,1881,1881,1881,0
|
|
20230809,110700,58179502,1881,1881,1881,1881,0
|
|
20230809,110600,58179502,1881,1881,1881,1881,0
|
|
20230809,110500,58179502,1881,1881,1881,1881,0
|
|
20230809,110400,58179502,1881,1881,1881,1881,0
|
|
20230809,110300,58179502,1881,1881,1881,1881,0
|
|
20230809,110200,58179502,1881,1881,1881,1881,0
|
|
20230809,110100,58179502,1881,1881,1881,1881,0
|
|
20230809,110000,58179502,1881,1881,1881,1881,0
|
|
20230809,105900,58179502,1881,1881,1881,1881,0
|
|
20230809,105800,58179502,1881,1881,1881,1881,0
|
|
20230809,105700,58179502,1881,1881,1881,1881,0
|
|
20230809,105600,58179502,1881,1881,1881,1881,0
|
|
20230809,105500,58179502,1881,1881,1881,1881,0
|
|
20230809,105400,58179502,1881,1876,1881,1876,66
|
|
20230809,105300,58055436,1871,1871,1871,1871,0
|
|
20230809,105200,58055436,1871,1871,1871,1871,1
|
|
20230809,105100,58053565,1872,1872,1872,1872,0
|
|
20230809,105000,58053565,1872,1873,1873,1872,2
|
|
20230809,104900,58049820,1874,1874,1874,1874,18
|
|
20230809,104800,58016088,1875,1875,1875,1875,0
|
|
20230809,104700,58016088,1875,1875,1875,1875,0
|
|
20230809,104600,58016088,1875,1875,1875,1875,0
|
|
20230809,104500,58016088,1875,1875,1875,1875,0
|
|
20230809,104400,58016088,1875,1875,1875,1875,0
|
|
20230809,104300,58016088,1875,1875,1875,1875,18
|
|
20230809,104200,57982338,1876,1876,1876,1876,0
|
|
20230809,104100,57982338,1876,1878,1878,1876,1029
|
|
20230809,104000,56051421,1879,1879,1879,1879,0
|
|
20230809,103900,56051421,1879,1883,1883,1879,101
|
|
20230809,103800,55861385,1883,1883,1883,1883,1
|
|
20230809,103700,55859502,1891,1891,1891,1891,0
|
|
20230809,103600,55859502,1891,1891,1891,1891,2
|
|
20230809,103500,55855720,1891,1891,1891,1891,1
|
|
20230809,103400,55853829,1884,1884,1884,1884,1
|
|
20230809,103300,55851945,1890,1892,1892,1890,1999
|
|
20230809,103200,52070881,1893,1893,1893,1893,0
|
|
20230809,103100,52070881,1893,1893,1893,1893,4958
|
|
20230809,103000,42685387,1895,1895,1895,1895,1
|
|
20230809,102900,42683492,1895,1895,1895,1895,0
|
|
20230809,102800,42683492,1895,1895,1895,1895,1
|
|
20230809,102700,42681597,1912,1912,1912,1912,0
|
|
20230809,102600,42681597,1912,1912,1912,1912,0
|
|
20230809,102500,42681597,1912,1912,1912,1912,0
|
|
20230809,102400,42681597,1912,1912,1912,1912,0
|
|
20230809,102300,42681597,1912,1912,1912,1912,0
|
|
20230809,102200,42681597,1912,1912,1912,1912,0
|
|
20230809,102100,42681597,1912,1912,1912,1912,0
|
|
20230809,102000,42681597,1912,1912,1912,1912,0
|
|
20230809,101900,42681597,1912,1912,1912,1912,0
|
|
20230809,101800,42681597,1912,1912,1912,1912,0
|
|
20230809,101700,42681597,1912,1912,1912,1912,0
|
|
20230809,101600,42681597,1912,1912,1912,1912,0
|
|
20230809,101500,42681597,1912,1912,1912,1912,0
|
|
20230809,101400,42681597,1912,1912,1912,1912,0
|
|
20230809,101300,42681597,1912,1912,1912,1912,0
|
|
20230809,101200,42681597,1912,1912,1912,1912,0
|
|
20230809,101100,42681597,1912,1912,1912,1912,0
|
|
20230809,101000,42681597,1912,1912,1912,1912,0
|
|
20230809,100900,42681597,1912,1912,1912,1912,0
|
|
20230809,100800,42681597,1912,1912,1912,1912,0
|
|
20230809,100700,42681597,1912,1912,1912,1912,0
|
|
20230809,100600,42681597,1912,1912,1912,1912,0
|
|
20230809,100500,42681597,1912,1912,1912,1912,0
|
|
20230809,100400,42681597,1912,1910,1912,1910,104
|
|
20230809,100300,42482859,1912,1912,1912,1912,0
|
|
20230809,100200,42482859,1912,1912,1912,1912,0
|
|
20230809,100100,42482859,1912,1912,1912,1912,0
|
|
20230809,100000,42482859,1912,1912,1912,1912,0
|
|
20230809,095900,42482859,1912,1912,1912,1912,0
|
|
20230809,095800,42482859,1912,1912,1912,1912,0
|
|
20230809,095700,42482859,1912,1912,1912,1912,0
|
|
20230809,095600,42482859,1912,1912,1912,1912,0
|
|
20230809,095500,42482859,1912,1912,1912,1912,0
|
|
20230809,095400,42482859,1912,1912,1912,1912,0
|
|
20230809,095300,42482859,1912,1912,1912,1912,5898
|
|
20230809,095200,31205883,1913,1904,1913,1904,1782
|
|
20230809,095100,27808248,1910,1903,1910,1903,2769
|
|
20230809,095000,22531161,1903,1903,1903,1903,0
|
|
20230809,094900,22531161,1903,1903,1903,1903,0
|
|
20230809,094800,22531161,1903,1903,1903,1903,0
|
|
20230809,094700,22531161,1903,1901,1903,1901,16
|
|
20230809,094600,22500719,1900,1898,1900,1898,887
|
|
20230809,094500,20816042,1899,1899,1899,1899,0
|
|
20230809,094400,20816042,1899,1898,1899,1898,62
|
|
20230809,094300,20698325,1900,1900,1900,1900,0
|
|
20230809,094200,20698325,1900,1900,1900,1900,0
|
|
20230809,094100,20698325,1900,1900,1900,1900,100
|
|
20230809,094000,20508325,1900,1898,1900,1898,495
|
|
20230809,093900,19568408,1898,1898,1898,1898,0
|
|
20230809,093800,19568408,1898,1898,1898,1898,52
|
|
20230809,093700,19469712,1899,1899,1899,1899,0
|
|
20230809,093600,19469712,1899,1899,1899,1899,0
|
|
20230809,093500,19469712,1899,1899,1899,1899,0
|
|
20230809,093400,19469712,1899,1899,1899,1899,0
|
|
20230809,093300,19469712,1899,1899,1899,1899,0
|
|
20230809,093200,19469712,1899,1898,1899,1898,5
|
|
20230809,093100,19460221,1898,1898,1898,1898,6
|
|
20230809,093000,19448833,1898,1898,1898,1898,15
|
|
20230809,092900,19420363,1898,1898,1898,1898,20
|
|
20230809,092800,19382403,1898,1897,1898,1897,1260
|
|
20230809,092700,16990943,1884,1884,1884,1884,10
|
|
20230809,092600,16972103,1898,1880,1898,1880,44
|
|
20230809,092500,16889029,1880,1880,1880,1880,0
|
|
20230809,092400,16889029,1880,1880,1880,1880,0
|
|
20230809,092300,16889029,1880,1880,1880,1880,0
|
|
20230809,092200,16889029,1880,1880,1880,1880,745
|
|
20230809,092100,15488429,1879,1879,1879,1879,0
|
|
20230809,092000,15488429,1879,1879,1879,1879,16
|
|
20230809,091900,15458365,1880,1879,1880,1879,5320
|
|
20230809,091800,5456873,1879,1879,1879,1879,0
|
|
20230809,091700,5456873,1879,1879,1879,1879,0
|
|
20230809,091600,5456873,1879,1879,1879,1879,27
|
|
20230809,091500,5406140,1879,1879,1879,1879,0
|
|
20230809,091400,5406140,1879,1879,1879,1879,500
|
|
20230809,091300,4466640,1861,1861,1861,1861,0
|
|
20230809,091200,4466640,1861,1861,1861,1861,105
|
|
20230809,091100,4271235,1861,1861,1861,1861,1
|
|
20230809,091000,4269374,1855,1861,1861,1855,4
|
|
20230809,090900,4261948,1855,1855,1855,1855,4
|
|
20230809,090800,4254528,1855,1855,1855,1855,300
|
|
20230809,090700,3698028,1859,1859,1859,1859,10
|
|
20230809,090600,3679438,1859,1859,1859,1859,0
|
|
20230809,090500,3679438,1859,1859,1859,1859,28
|
|
20230809,090400,3627386,1859,1859,1859,1859,20
|
|
20230809,090300,3590206,1851,1851,1851,1851,100
|
|
20230809,090200,3405106,1850,1850,1850,1850,0
|
|
20230809,090100,3405106,1850,1878,1878,1850,829
|
|
20230809,090000,1863080,1880,1880,1880,1880,991
|