634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,193100,129022365,1884,1884,1884,1884,264
|
|
20230810,193000,129022365,1884,1884,1884,1884,0
|
|
20230810,192900,129022365,1884,1884,1884,1884,0
|
|
20230810,192800,129022365,1884,1884,1884,1884,0
|
|
20230810,192700,129022365,1884,1884,1884,1884,0
|
|
20230810,192600,129022365,1884,1884,1884,1884,0
|
|
20230810,192500,129022365,1884,1884,1884,1884,0
|
|
20230810,192400,129022365,1884,1884,1884,1884,0
|
|
20230810,192300,129022365,1884,1884,1884,1884,0
|
|
20230810,192200,129022365,1884,1884,1884,1884,0
|
|
20230810,192100,129022365,1884,1884,1884,1884,0
|
|
20230810,192000,129022365,1884,1884,1884,1884,0
|
|
20230810,191900,129022365,1884,1884,1884,1884,0
|
|
20230810,191800,129022365,1884,1884,1884,1884,0
|
|
20230810,191700,129022365,1884,1884,1884,1884,0
|
|
20230810,191600,129022365,1884,1884,1884,1884,0
|
|
20230810,191500,129022365,1884,1884,1884,1884,0
|
|
20230810,191400,129022365,1884,1884,1884,1884,0
|
|
20230810,191300,129022365,1884,1884,1884,1884,0
|
|
20230810,191200,129022365,1884,1884,1884,1884,0
|
|
20230810,191100,129022365,1884,1884,1884,1884,0
|
|
20230810,191000,129022365,1884,1884,1884,1884,0
|
|
20230810,190900,129022365,1884,1884,1884,1884,0
|
|
20230810,190800,129022365,1884,1884,1884,1884,0
|
|
20230810,190700,129022365,1884,1884,1884,1884,0
|
|
20230810,190600,129022365,1884,1884,1884,1884,0
|
|
20230810,190500,129022365,1884,1884,1884,1884,0
|
|
20230810,190400,129022365,1884,1884,1884,1884,0
|
|
20230810,190300,129022365,1884,1884,1884,1884,0
|
|
20230810,190200,129022365,1884,1884,1884,1884,0
|
|
20230810,190100,129022365,1884,1884,1884,1884,264
|
|
20230810,190000,129022365,1884,1884,1884,1884,0
|
|
20230810,185900,129022365,1884,1884,1884,1884,0
|
|
20230810,185800,129022365,1884,1884,1884,1884,0
|
|
20230810,185700,129022365,1884,1884,1884,1884,0
|
|
20230810,185600,129022365,1884,1884,1884,1884,0
|
|
20230810,185500,129022365,1884,1884,1884,1884,0
|
|
20230810,185400,129022365,1884,1884,1884,1884,0
|
|
20230810,185300,129022365,1884,1884,1884,1884,0
|
|
20230810,185200,129022365,1884,1884,1884,1884,0
|
|
20230810,185100,129022365,1884,1884,1884,1884,0
|
|
20230810,185000,129022365,1884,1884,1884,1884,0
|
|
20230810,184900,129022365,1884,1884,1884,1884,0
|
|
20230810,184800,129022365,1884,1884,1884,1884,0
|
|
20230810,184700,129022365,1884,1884,1884,1884,0
|
|
20230810,184600,129022365,1884,1884,1884,1884,0
|
|
20230810,184500,129022365,1884,1884,1884,1884,0
|
|
20230810,184400,129022365,1884,1884,1884,1884,0
|
|
20230810,184300,129022365,1884,1884,1884,1884,0
|
|
20230810,184200,129022365,1884,1884,1884,1884,0
|
|
20230810,184100,129022365,1884,1884,1884,1884,0
|
|
20230810,184000,129022365,1884,1884,1884,1884,0
|
|
20230810,183900,129022365,1884,1884,1884,1884,0
|
|
20230810,183800,129022365,1884,1884,1884,1884,0
|
|
20230810,183700,129022365,1884,1884,1884,1884,0
|
|
20230810,183600,129022365,1884,1884,1884,1884,0
|
|
20230810,183500,129022365,1884,1884,1884,1884,0
|
|
20230810,183400,129022365,1884,1884,1884,1884,0
|
|
20230810,183300,129022365,1884,1884,1884,1884,0
|
|
20230810,183200,129022365,1884,1884,1884,1884,0
|
|
20230810,183100,129022365,1884,1884,1884,1884,264
|
|
20230810,183000,129022365,1884,1884,1884,1884,0
|
|
20230810,182900,129022365,1884,1884,1884,1884,0
|
|
20230810,182800,129022365,1884,1884,1884,1884,0
|
|
20230810,182700,129022365,1884,1884,1884,1884,0
|
|
20230810,182600,129022365,1884,1884,1884,1884,0
|
|
20230810,182500,129022365,1884,1884,1884,1884,0
|
|
20230810,182400,129022365,1884,1884,1884,1884,0
|
|
20230810,182300,129022365,1884,1884,1884,1884,0
|
|
20230810,182200,129022365,1884,1884,1884,1884,0
|
|
20230810,182100,129022365,1884,1884,1884,1884,0
|
|
20230810,182000,129022365,1884,1884,1884,1884,0
|
|
20230810,181900,129022365,1884,1884,1884,1884,0
|
|
20230810,181800,129022365,1884,1884,1884,1884,0
|
|
20230810,181700,129022365,1884,1884,1884,1884,0
|
|
20230810,181600,129022365,1884,1884,1884,1884,0
|
|
20230810,181500,129022365,1884,1884,1884,1884,0
|
|
20230810,181400,129022365,1884,1884,1884,1884,0
|
|
20230810,181300,129022365,1884,1884,1884,1884,0
|
|
20230810,181200,129022365,1884,1884,1884,1884,0
|
|
20230810,181100,129022365,1884,1884,1884,1884,0
|
|
20230810,181000,129022365,1884,1884,1884,1884,0
|
|
20230810,180900,129022365,1884,1884,1884,1884,0
|
|
20230810,180800,129022365,1884,1884,1884,1884,0
|
|
20230810,180700,129022365,1884,1884,1884,1884,0
|
|
20230810,180600,129022365,1884,1884,1884,1884,0
|
|
20230810,180500,129022365,1884,1884,1884,1884,0
|
|
20230810,180400,129022365,1884,1884,1884,1884,0
|
|
20230810,180300,129022365,1884,1884,1884,1884,0
|
|
20230810,180200,129022365,1884,1884,1884,1884,0
|
|
20230810,180100,129022365,1884,1884,1884,1884,264
|
|
20230810,180000,129022365,1884,1884,1884,1884,0
|
|
20230810,175900,129022365,1884,1884,1884,1884,0
|
|
20230810,175800,129022365,1884,1884,1884,1884,0
|
|
20230810,175700,129022365,1884,1884,1884,1884,0
|
|
20230810,175600,129022365,1884,1884,1884,1884,0
|
|
20230810,175500,129022365,1884,1884,1884,1884,0
|
|
20230810,175400,129022365,1884,1884,1884,1884,0
|
|
20230810,175300,129022365,1884,1884,1884,1884,0
|
|
20230810,175200,129022365,1884,1884,1884,1884,0
|
|
20230810,175100,129022365,1884,1884,1884,1884,0
|
|
20230810,175000,129022365,1884,1884,1884,1884,0
|
|
20230810,174900,129022365,1884,1884,1884,1884,0
|
|
20230810,174800,129022365,1884,1884,1884,1884,0
|
|
20230810,174700,129022365,1884,1884,1884,1884,0
|
|
20230810,174600,129022365,1884,1884,1884,1884,0
|
|
20230810,174500,129022365,1884,1884,1884,1884,0
|
|
20230810,174400,129022365,1884,1884,1884,1884,0
|
|
20230810,174300,129022365,1884,1884,1884,1884,0
|
|
20230810,174200,129022365,1884,1884,1884,1884,0
|
|
20230810,174100,129022365,1884,1884,1884,1884,0
|
|
20230810,174000,129022365,1884,1884,1884,1884,0
|
|
20230810,173900,129022365,1884,1884,1884,1884,0
|
|
20230810,173800,129022365,1884,1884,1884,1884,0
|
|
20230810,173700,129022365,1884,1884,1884,1884,0
|
|
20230810,173600,129022365,1884,1884,1884,1884,0
|
|
20230810,173500,129022365,1884,1884,1884,1884,0
|
|
20230810,173400,129022365,1884,1884,1884,1884,0
|
|
20230810,173300,129022365,1884,1884,1884,1884,0
|
|
20230810,173200,129022365,1884,1884,1884,1884,0
|
|
20230810,173100,129022365,1884,1884,1884,1884,264
|
|
20230810,173000,129022365,1884,1884,1884,1884,0
|
|
20230810,172900,129022365,1884,1884,1884,1884,0
|
|
20230810,172800,129022365,1884,1884,1884,1884,0
|
|
20230810,172700,129022365,1884,1884,1884,1884,0
|
|
20230810,172600,129022365,1884,1884,1884,1884,0
|
|
20230810,172500,129022365,1884,1884,1884,1884,0
|
|
20230810,172400,129022365,1884,1884,1884,1884,0
|
|
20230810,172300,129022365,1884,1884,1884,1884,0
|
|
20230810,172200,129022365,1884,1884,1884,1884,0
|
|
20230810,172100,129022365,1884,1884,1884,1884,0
|
|
20230810,172000,129022365,1884,1884,1884,1884,0
|
|
20230810,171900,129022365,1884,1884,1884,1884,0
|
|
20230810,171800,129022365,1884,1884,1884,1884,0
|
|
20230810,171700,129022365,1884,1884,1884,1884,0
|
|
20230810,171600,129022365,1884,1884,1884,1884,0
|
|
20230810,171500,129022365,1884,1884,1884,1884,0
|
|
20230810,171400,129022365,1884,1884,1884,1884,0
|
|
20230810,171300,129022365,1884,1884,1884,1884,0
|
|
20230810,171200,129022365,1884,1884,1884,1884,0
|
|
20230810,171100,129022365,1884,1884,1884,1884,0
|
|
20230810,171000,129022365,1884,1884,1884,1884,0
|
|
20230810,170900,129022365,1884,1884,1884,1884,0
|
|
20230810,170800,129022365,1884,1884,1884,1884,0
|
|
20230810,170700,129022365,1884,1884,1884,1884,0
|
|
20230810,170600,129022365,1884,1884,1884,1884,0
|
|
20230810,170500,129022365,1884,1884,1884,1884,0
|
|
20230810,170400,129022365,1884,1884,1884,1884,0
|
|
20230810,170300,129022365,1884,1884,1884,1884,0
|
|
20230810,170200,129022365,1884,1884,1884,1884,0
|
|
20230810,170100,129022365,1884,1884,1884,1884,264
|
|
20230810,170000,129022365,1884,1884,1884,1884,0
|
|
20230810,165900,129022365,1884,1884,1884,1884,0
|
|
20230810,165800,129022365,1884,1884,1884,1884,0
|
|
20230810,165700,129022365,1884,1884,1884,1884,0
|
|
20230810,165600,129022365,1884,1884,1884,1884,0
|
|
20230810,165500,129022365,1884,1884,1884,1884,0
|
|
20230810,165400,129022365,1884,1884,1884,1884,0
|
|
20230810,165300,129022365,1884,1884,1884,1884,0
|
|
20230810,165200,129022365,1884,1884,1884,1884,0
|
|
20230810,165100,129022365,1884,1884,1884,1884,0
|
|
20230810,165000,129022365,1884,1884,1884,1884,0
|
|
20230810,164900,129022365,1884,1884,1884,1884,0
|
|
20230810,164800,129022365,1884,1884,1884,1884,0
|
|
20230810,164700,129022365,1884,1884,1884,1884,0
|
|
20230810,164600,129022365,1884,1884,1884,1884,0
|
|
20230810,164500,129022365,1884,1884,1884,1884,0
|
|
20230810,164400,129022365,1884,1884,1884,1884,0
|
|
20230810,164300,129022365,1884,1884,1884,1884,0
|
|
20230810,164200,129022365,1884,1884,1884,1884,0
|
|
20230810,164100,129022365,1884,1884,1884,1884,0
|
|
20230810,164000,129022365,1884,1884,1884,1884,0
|
|
20230810,163900,129022365,1884,1884,1884,1884,0
|
|
20230810,163800,129022365,1884,1884,1884,1884,0
|
|
20230810,163700,129022365,1884,1884,1884,1884,0
|
|
20230810,163600,129022365,1884,1884,1884,1884,0
|
|
20230810,163500,129022365,1884,1884,1884,1884,0
|
|
20230810,163400,129022365,1884,1884,1884,1884,0
|
|
20230810,163300,129022365,1884,1884,1884,1884,0
|
|
20230810,163200,129022365,1884,1884,1884,1884,0
|
|
20230810,163100,129022365,1884,1884,1884,1884,264
|
|
20230810,163000,129022365,1884,1884,1884,1884,0
|
|
20230810,162900,129022365,1884,1884,1884,1884,0
|
|
20230810,162800,129022365,1884,1884,1884,1884,0
|
|
20230810,162700,129022365,1884,1884,1884,1884,0
|
|
20230810,162600,129022365,1884,1884,1884,1884,0
|
|
20230810,162500,129022365,1884,1884,1884,1884,0
|
|
20230810,162400,129022365,1884,1884,1884,1884,0
|
|
20230810,162300,129022365,1884,1884,1884,1884,0
|
|
20230810,162200,129022365,1884,1884,1884,1884,0
|
|
20230810,162100,129022365,1884,1884,1884,1884,0
|
|
20230810,162000,129022365,1884,1884,1884,1884,0
|
|
20230810,161900,129022365,1884,1884,1884,1884,0
|
|
20230810,161800,129022365,1884,1884,1884,1884,0
|
|
20230810,161700,129022365,1884,1884,1884,1884,0
|
|
20230810,161600,129022365,1884,1884,1884,1884,0
|
|
20230810,161500,129022365,1884,1884,1884,1884,0
|
|
20230810,161400,129022365,1884,1884,1884,1884,0
|
|
20230810,161300,129022365,1884,1884,1884,1884,0
|
|
20230810,161200,129022365,1884,1884,1884,1884,0
|
|
20230810,161100,129022365,1884,1884,1884,1884,0
|
|
20230810,161000,129022365,1884,1884,1884,1884,0
|
|
20230810,160900,129022365,1884,1884,1884,1884,0
|
|
20230810,160800,129022365,1884,1884,1884,1884,0
|
|
20230810,160700,129022365,1884,1884,1884,1884,0
|
|
20230810,160600,129022365,1884,1884,1884,1884,0
|
|
20230810,160500,129022365,1884,1884,1884,1884,0
|
|
20230810,160400,129022365,1884,1884,1884,1884,0
|
|
20230810,160300,129022365,1884,1884,1884,1884,0
|
|
20230810,160200,129022365,1884,1884,1884,1884,0
|
|
20230810,160100,129022365,1884,1884,1884,1884,264
|
|
20230810,160000,129022365,1884,1884,1884,1884,0
|
|
20230810,155900,129022365,1884,1884,1884,1884,0
|
|
20230810,155800,129022365,1884,1884,1884,1884,0
|
|
20230810,155700,129022365,1884,1884,1884,1884,0
|
|
20230810,155600,129022365,1884,1884,1884,1884,0
|
|
20230810,155500,129022365,1884,1884,1884,1884,0
|
|
20230810,155400,129022365,1884,1884,1884,1884,0
|
|
20230810,155300,129022365,1884,1884,1884,1884,0
|
|
20230810,155200,129022365,1884,1884,1884,1884,0
|
|
20230810,155100,129022365,1884,1884,1884,1884,0
|
|
20230810,155000,129022365,1884,1884,1884,1884,0
|
|
20230810,154900,129022365,1884,1884,1884,1884,0
|
|
20230810,154800,129022365,1884,1884,1884,1884,0
|
|
20230810,154700,129022365,1884,1884,1884,1884,0
|
|
20230810,154600,129022365,1884,1884,1884,1884,0
|
|
20230810,154500,129022365,1884,1884,1884,1884,0
|
|
20230810,154400,129022365,1884,1884,1884,1884,0
|
|
20230810,154300,129022365,1884,1884,1884,1884,0
|
|
20230810,154200,129022365,1884,1884,1884,1884,0
|
|
20230810,154100,129022365,1884,1884,1884,1884,0
|
|
20230810,154000,129022365,1884,1884,1884,1884,0
|
|
20230810,153900,129022365,1884,1884,1884,1884,0
|
|
20230810,153800,129022365,1884,1884,1884,1884,0
|
|
20230810,153700,129022365,1884,1884,1884,1884,0
|
|
20230810,153600,129022365,1884,1884,1884,1884,0
|
|
20230810,153500,129022365,1884,1884,1884,1884,0
|
|
20230810,153400,129022365,1884,1884,1884,1884,0
|
|
20230810,153300,129022365,1884,1884,1884,1884,0
|
|
20230810,153200,129022365,1884,1884,1884,1884,0
|
|
20230810,153100,129022365,1884,1884,1884,1884,264
|
|
20230810,153000,129022365,1884,1884,1884,1884,264
|
|
20230810,152900,128524989,1891,1891,1891,1891,0
|
|
20230810,152800,128524989,1891,1891,1891,1891,0
|
|
20230810,152700,128524989,1891,1891,1891,1891,0
|
|
20230810,152600,128524989,1891,1891,1891,1891,0
|
|
20230810,152500,128524989,1891,1891,1891,1891,0
|
|
20230810,152400,128524989,1891,1891,1891,1891,0
|
|
20230810,152300,128524989,1891,1891,1891,1891,0
|
|
20230810,152200,128524989,1891,1891,1891,1891,0
|
|
20230810,152100,128524989,1891,1891,1891,1891,0
|
|
20230810,152000,128524989,1891,1891,1891,1891,0
|
|
20230810,151900,128524989,1891,1891,1891,1891,0
|
|
20230810,151800,128524989,1891,1891,1891,1891,0
|
|
20230810,151700,128524989,1891,1891,1891,1891,0
|
|
20230810,151600,128524989,1891,1891,1891,1891,0
|
|
20230810,151500,128524989,1891,1891,1891,1891,52
|
|
20230810,151400,128426657,1893,1893,1893,1893,0
|
|
20230810,151300,128426657,1893,1893,1893,1893,0
|
|
20230810,151200,128426657,1893,1893,1893,1893,0
|
|
20230810,151100,128426657,1893,1893,1893,1893,0
|
|
20230810,151000,128426657,1893,1893,1893,1893,30
|
|
20230810,150900,128369867,1893,1893,1893,1893,1
|
|
20230810,150800,128367974,1894,1893,1894,1893,112
|
|
20230810,150700,128155850,1893,1893,1893,1893,44
|
|
20230810,150600,128072558,1883,1883,1883,1883,1
|
|
20230810,150500,128070675,1883,1883,1883,1883,0
|
|
20230810,150400,128070675,1883,1892,1892,1883,2006
|
|
20230810,150300,124289842,1893,1893,1893,1893,0
|
|
20230810,150200,124289842,1893,1892,1893,1892,244
|
|
20230810,150100,123828094,1892,1892,1892,1892,0
|
|
20230810,150000,123828094,1892,1888,1892,1886,1409
|
|
20230810,145900,121169692,1888,1888,1888,1888,0
|
|
20230810,145800,121169692,1888,1888,1888,1888,1070
|
|
20230810,145700,119149532,1888,1888,1888,1888,0
|
|
20230810,145600,119149532,1888,1888,1888,1888,430
|
|
20230810,145500,118337692,1888,1888,1888,1888,0
|
|
20230810,145400,118337692,1888,1888,1888,1888,0
|
|
20230810,145300,118337692,1888,1888,1888,1888,0
|
|
20230810,145200,118337692,1888,1888,1888,1888,0
|
|
20230810,145100,118337692,1888,1888,1888,1888,0
|
|
20230810,145000,118337692,1888,1888,1888,1888,0
|
|
20230810,144900,118337692,1888,1888,1888,1888,0
|
|
20230810,144800,118337692,1888,1888,1888,1888,0
|
|
20230810,144700,118337692,1888,1888,1888,1888,0
|
|
20230810,144600,118337692,1888,1888,1888,1888,0
|
|
20230810,144500,118337692,1888,1888,1888,1888,0
|
|
20230810,144400,118337692,1888,1888,1888,1888,0
|
|
20230810,144300,118337692,1888,1888,1888,1888,0
|
|
20230810,144200,118337692,1888,1888,1888,1888,0
|
|
20230810,144100,118337692,1888,1888,1888,1888,0
|
|
20230810,144000,118337692,1888,1888,1888,1888,0
|
|
20230810,143900,118337692,1888,1888,1888,1888,0
|
|
20230810,143800,118337692,1888,1888,1888,1888,0
|
|
20230810,143700,118337692,1888,1888,1888,1888,0
|
|
20230810,143600,118337692,1888,1888,1888,1888,500
|
|
20230810,143500,117393692,1888,1888,1888,1888,0
|
|
20230810,143400,117393692,1888,1888,1888,1888,0
|
|
20230810,143300,117393692,1888,1888,1888,1888,0
|
|
20230810,143200,117393692,1888,1888,1888,1888,0
|
|
20230810,143100,117393692,1888,1888,1888,1888,23
|
|
20230810,143000,117350268,1888,1888,1888,1888,40
|
|
20230810,142900,117274748,1888,1889,1889,1888,1100
|
|
20230810,142800,115197919,1889,1889,1889,1889,0
|
|
20230810,142700,115197919,1889,1889,1889,1889,0
|
|
20230810,142600,115197919,1889,1889,1889,1889,0
|
|
20230810,142500,115197919,1889,1889,1889,1889,0
|
|
20230810,142400,115197919,1889,1889,1889,1889,0
|
|
20230810,142300,115197919,1889,1889,1889,1889,0
|
|
20230810,142200,115197919,1889,1889,1889,1889,0
|
|
20230810,142100,115197919,1889,1889,1889,1889,0
|
|
20230810,142000,115197919,1889,1889,1889,1889,0
|
|
20230810,141900,115197919,1889,1889,1889,1889,1
|
|
20230810,141800,115196030,1888,1888,1888,1888,0
|
|
20230810,141700,115196030,1888,1888,1888,1888,0
|
|
20230810,141600,115196030,1888,1887,1888,1887,865
|
|
20230810,141500,113562946,1888,1888,1888,1888,1000
|
|
20230810,141400,111674946,1888,1888,1888,1888,0
|
|
20230810,141300,111674946,1888,1888,1888,1888,0
|
|
20230810,141200,111674946,1888,1889,1890,1888,1001
|
|
20230810,141100,109783059,1890,1889,1890,1889,250
|
|
20230810,141000,109310578,1888,1889,1890,1886,519
|
|
20230810,140900,108329928,1885,1885,1885,1885,0
|
|
20230810,140800,108329928,1885,1885,1885,1885,0
|
|
20230810,140700,108329928,1885,1885,1885,1885,0
|
|
20230810,140600,108329928,1885,1885,1885,1885,0
|
|
20230810,140500,108329928,1885,1885,1885,1885,0
|
|
20230810,140400,108329928,1885,1885,1885,1885,0
|
|
20230810,140300,108329928,1885,1885,1885,1885,0
|
|
20230810,140200,108329928,1885,1885,1885,1885,0
|
|
20230810,140100,108329928,1885,1885,1885,1885,0
|
|
20230810,140000,108329928,1885,1885,1885,1885,0
|
|
20230810,135900,108329928,1885,1885,1885,1885,54
|
|
20230810,135800,108228138,1885,1885,1885,1885,0
|
|
20230810,135700,108228138,1885,1885,1885,1885,0
|
|
20230810,135600,108228138,1885,1890,1890,1885,200
|
|
20230810,135500,107850840,1890,1890,1890,1890,2
|
|
20230810,135400,107847060,1890,1890,1890,1890,2
|
|
20230810,135300,107843280,1890,1890,1890,1890,63
|
|
20230810,135200,107724210,1890,1890,1890,1890,0
|
|
20230810,135100,107724210,1890,1890,1890,1890,1
|
|
20230810,135000,107722320,1890,1890,1890,1890,0
|
|
20230810,134900,107722320,1890,1890,1890,1890,0
|
|
20230810,134800,107722320,1890,1890,1890,1890,0
|
|
20230810,134700,107722320,1890,1890,1890,1890,0
|
|
20230810,134600,107722320,1890,1890,1890,1890,0
|
|
20230810,134500,107722320,1890,1890,1890,1890,0
|
|
20230810,134400,107722320,1890,1890,1890,1890,0
|
|
20230810,134300,107722320,1890,1890,1890,1890,0
|
|
20230810,134200,107722320,1890,1890,1890,1890,0
|
|
20230810,134100,107722320,1890,1890,1890,1890,0
|
|
20230810,134000,107722320,1890,1890,1890,1890,0
|
|
20230810,133900,107722320,1890,1890,1890,1890,0
|
|
20230810,133800,107722320,1890,1890,1890,1890,0
|
|
20230810,133700,107722320,1890,1890,1890,1890,0
|
|
20230810,133600,107722320,1890,1890,1890,1890,0
|
|
20230810,133500,107722320,1890,1890,1890,1890,0
|
|
20230810,133400,107722320,1890,1890,1890,1890,0
|
|
20230810,133300,107722320,1890,1890,1890,1890,0
|
|
20230810,133200,107722320,1890,1890,1890,1890,0
|
|
20230810,133100,107722320,1890,1890,1890,1890,0
|
|
20230810,133000,107722320,1890,1890,1890,1890,0
|
|
20230810,132900,107722320,1890,1890,1890,1890,0
|
|
20230810,132800,107722320,1890,1890,1890,1890,0
|
|
20230810,132700,107722320,1890,1890,1890,1890,0
|
|
20230810,132600,107722320,1890,1890,1890,1890,0
|
|
20230810,132500,107722320,1890,1890,1890,1890,0
|
|
20230810,132400,107722320,1890,1890,1890,1890,0
|
|
20230810,132300,107722320,1890,1890,1890,1890,0
|
|
20230810,132200,107722320,1890,1890,1890,1890,0
|
|
20230810,132100,107722320,1890,1890,1890,1890,0
|
|
20230810,132000,107722320,1890,1890,1890,1890,0
|
|
20230810,131900,107722320,1890,1890,1890,1890,0
|
|
20230810,131800,107722320,1890,1890,1890,1890,0
|
|
20230810,131700,107722320,1890,1890,1890,1890,0
|
|
20230810,131600,107722320,1890,1890,1890,1890,0
|
|
20230810,131500,107722320,1890,1890,1890,1890,0
|
|
20230810,131400,107722320,1890,1890,1890,1890,500
|
|
20230810,131300,106777320,1893,1893,1893,1893,0
|
|
20230810,131200,106777320,1893,1893,1893,1893,0
|
|
20230810,131100,106777320,1893,1893,1893,1893,0
|
|
20230810,131000,106777320,1893,1893,1893,1893,100
|
|
20230810,130900,106588020,1894,1894,1894,1894,0
|
|
20230810,130800,106588020,1894,1894,1894,1894,0
|
|
20230810,130700,106588020,1894,1894,1894,1894,0
|
|
20230810,130600,106588020,1894,1894,1894,1894,0
|
|
20230810,130500,106588020,1894,1894,1894,1894,0
|
|
20230810,130400,106588020,1894,1894,1894,1894,0
|
|
20230810,130300,106588020,1894,1894,1894,1894,0
|
|
20230810,130200,106588020,1894,1894,1894,1894,0
|
|
20230810,130100,106588020,1894,1894,1894,1894,0
|
|
20230810,130000,106588020,1894,1894,1894,1894,0
|
|
20230810,125900,106588020,1894,1894,1894,1894,0
|
|
20230810,125800,106588020,1894,1894,1894,1894,0
|
|
20230810,125700,106588020,1894,1894,1894,1894,0
|
|
20230810,125600,106588020,1894,1894,1894,1894,0
|
|
20230810,125500,106588020,1894,1894,1894,1894,0
|
|
20230810,125400,106588020,1894,1894,1894,1894,0
|
|
20230810,125300,106588020,1894,1894,1894,1894,0
|
|
20230810,125200,106588020,1894,1894,1894,1894,0
|
|
20230810,125100,106588020,1894,1894,1894,1894,0
|
|
20230810,125000,106588020,1894,1894,1894,1894,0
|
|
20230810,124900,106588020,1894,1894,1894,1894,0
|
|
20230810,124800,106588020,1894,1885,1894,1884,472
|
|
20230810,124700,105697507,1885,1885,1885,1885,0
|
|
20230810,124600,105697507,1885,1885,1885,1885,0
|
|
20230810,124500,105697507,1885,1885,1885,1885,0
|
|
20230810,124400,105697507,1885,1885,1885,1885,0
|
|
20230810,124300,105697507,1885,1885,1885,1885,0
|
|
20230810,124200,105697507,1885,1885,1885,1885,0
|
|
20230810,124100,105697507,1885,1885,1885,1885,10
|
|
20230810,124000,105678657,1885,1885,1885,1885,0
|
|
20230810,123900,105678657,1885,1885,1885,1885,1
|
|
20230810,123800,105676772,1885,1885,1885,1885,0
|
|
20230810,123700,105676772,1885,1885,1885,1885,0
|
|
20230810,123600,105676772,1885,1885,1885,1885,0
|
|
20230810,123500,105676772,1885,1885,1885,1885,350
|
|
20230810,123400,105017022,1885,1887,1887,1885,272
|
|
20230810,123300,104504190,1887,1887,1887,1887,0
|
|
20230810,123200,104504190,1887,1887,1887,1887,0
|
|
20230810,123100,104504190,1887,1887,1887,1887,100
|
|
20230810,123000,104315490,1888,1888,1888,1888,0
|
|
20230810,122900,104315490,1888,1888,1888,1888,0
|
|
20230810,122800,104315490,1888,1888,1888,1888,0
|
|
20230810,122700,104315490,1888,1888,1888,1888,0
|
|
20230810,122600,104315490,1888,1888,1888,1888,0
|
|
20230810,122500,104315490,1888,1888,1888,1888,0
|
|
20230810,122400,104315490,1888,1888,1888,1888,0
|
|
20230810,122300,104315490,1888,1888,1888,1888,0
|
|
20230810,122200,104315490,1888,1888,1888,1888,444
|
|
20230810,122100,103477218,1888,1888,1888,1888,0
|
|
20230810,122000,103477218,1888,1888,1888,1888,0
|
|
20230810,121900,103477218,1888,1891,1891,1888,1374
|
|
20230810,121800,100881102,1890,1890,1890,1890,0
|
|
20230810,121700,100881102,1890,1890,1890,1890,0
|
|
20230810,121600,100881102,1890,1890,1890,1890,0
|
|
20230810,121500,100881102,1890,1890,1890,1890,0
|
|
20230810,121400,100881102,1890,1890,1890,1890,0
|
|
20230810,121300,100881102,1890,1890,1890,1890,0
|
|
20230810,121200,100881102,1890,1890,1890,1890,0
|
|
20230810,121100,100881102,1890,1890,1890,1890,0
|
|
20230810,121000,100881102,1890,1890,1890,1890,0
|
|
20230810,120900,100881102,1890,1890,1890,1890,0
|
|
20230810,120800,100881102,1890,1890,1890,1890,0
|
|
20230810,120700,100881102,1890,1890,1890,1890,0
|
|
20230810,120600,100881102,1890,1890,1890,1890,0
|
|
20230810,120500,100881102,1890,1890,1890,1890,0
|
|
20230810,120400,100881102,1890,1890,1890,1890,0
|
|
20230810,120300,100881102,1890,1890,1890,1890,0
|
|
20230810,120200,100881102,1890,1890,1890,1890,0
|
|
20230810,120100,100881102,1890,1890,1890,1890,0
|
|
20230810,120000,100881102,1890,1890,1890,1890,0
|
|
20230810,115900,100881102,1890,1890,1890,1890,0
|
|
20230810,115800,100881102,1890,1890,1890,1890,0
|
|
20230810,115700,100881102,1890,1890,1890,1890,0
|
|
20230810,115600,100881102,1890,1890,1890,1890,0
|
|
20230810,115500,100881102,1890,1890,1890,1890,0
|
|
20230810,115400,100881102,1890,1890,1890,1890,0
|
|
20230810,115300,100881102,1890,1890,1890,1890,0
|
|
20230810,115200,100881102,1890,1890,1890,1890,0
|
|
20230810,115100,100881102,1890,1890,1890,1890,0
|
|
20230810,115000,100881102,1890,1892,1892,1890,500
|
|
20230810,114900,99936072,1892,1892,1892,1892,0
|
|
20230810,114800,99936072,1892,1892,1892,1892,150
|
|
20230810,114700,99652272,1893,1893,1893,1893,10
|
|
20230810,114600,99633342,1895,1895,1895,1895,0
|
|
20230810,114500,99633342,1895,1895,1895,1895,0
|
|
20230810,114400,99633342,1895,1895,1895,1895,0
|
|
20230810,114300,99633342,1895,1895,1895,1895,0
|
|
20230810,114200,99633342,1895,1895,1895,1895,0
|
|
20230810,114100,99633342,1895,1896,1896,1895,110
|
|
20230810,114000,99424882,1899,1899,1899,1899,0
|
|
20230810,113900,99424882,1899,1899,1899,1899,0
|
|
20230810,113800,99424882,1899,1899,1899,1899,0
|
|
20230810,113700,99424882,1899,1899,1899,1899,0
|
|
20230810,113600,99424882,1899,1899,1899,1899,0
|
|
20230810,113500,99424882,1899,1899,1899,1899,0
|
|
20230810,113400,99424882,1899,1899,1899,1899,3
|
|
20230810,113300,99419185,1899,1899,1899,1899,0
|
|
20230810,113200,99419185,1899,1899,1899,1899,0
|
|
20230810,113100,99419185,1899,1899,1899,1899,0
|
|
20230810,113000,99419185,1899,1899,1899,1899,0
|
|
20230810,112900,99419185,1899,1899,1899,1899,0
|
|
20230810,112800,99419185,1899,1899,1899,1899,0
|
|
20230810,112700,99419185,1899,1899,1899,1899,0
|
|
20230810,112600,99419185,1899,1899,1899,1899,0
|
|
20230810,112500,99419185,1899,1899,1899,1899,0
|
|
20230810,112400,99419185,1899,1899,1899,1899,0
|
|
20230810,112300,99419185,1899,1899,1899,1899,0
|
|
20230810,112200,99419185,1899,1899,1899,1899,0
|
|
20230810,112100,99419185,1899,1899,1899,1899,0
|
|
20230810,112000,99419185,1899,1899,1899,1899,0
|
|
20230810,111900,99419185,1899,1899,1899,1899,0
|
|
20230810,111800,99419185,1899,1899,1899,1899,0
|
|
20230810,111700,99419185,1899,1901,1901,1899,20
|
|
20230810,111600,99381195,1903,1903,1903,1903,4
|
|
20230810,111500,99373583,1903,1903,1903,1903,10
|
|
20230810,111400,99354553,1892,1892,1892,1892,0
|
|
20230810,111300,99354553,1892,1892,1892,1892,0
|
|
20230810,111200,99354553,1892,1892,1892,1892,0
|
|
20230810,111100,99354553,1892,1892,1892,1892,0
|
|
20230810,111000,99354553,1892,1892,1892,1892,0
|
|
20230810,110900,99354553,1892,1892,1892,1892,0
|
|
20230810,110800,99354553,1892,1892,1892,1892,0
|
|
20230810,110700,99354553,1892,1892,1892,1892,72
|
|
20230810,110600,99218329,1891,1891,1891,1891,2
|
|
20230810,110500,99214547,1892,1892,1892,1892,0
|
|
20230810,110400,99214547,1892,1892,1892,1892,0
|
|
20230810,110300,99214547,1892,1892,1892,1892,50
|
|
20230810,110200,99119947,1892,1897,1897,1892,63
|
|
20230810,110100,99000501,1890,1890,1890,1890,0
|
|
20230810,110000,99000501,1890,1890,1890,1890,5
|
|
20230810,105900,98991051,1888,1903,1903,1888,3110
|
|
20230810,105800,93105152,1903,1905,1905,1903,600
|
|
20230810,105700,91963164,1904,1904,1904,1904,0
|
|
20230810,105600,91963164,1904,1910,1910,1904,878
|
|
20230810,105500,90287932,1908,1908,1908,1907,511
|
|
20230810,105400,89312946,1908,1922,1922,1907,8786
|
|
20230810,105300,72538133,1922,1950,1950,1922,5098
|
|
20230810,105200,62713658,1951,1951,1951,1951,0
|
|
20230810,105100,62713658,1951,1951,1951,1951,0
|
|
20230810,105000,62713658,1951,1951,1951,1951,0
|
|
20230810,104900,62713658,1951,1951,1951,1951,0
|
|
20230810,104800,62713658,1951,1952,1952,1951,731
|
|
20230810,104700,61287474,1952,1952,1952,1952,100
|
|
20230810,104600,61092274,1952,1952,1952,1952,0
|
|
20230810,104500,61092274,1952,1952,1952,1952,1175
|
|
20230810,104400,58798674,1952,1952,1952,1952,0
|
|
20230810,104300,58798674,1952,1952,1952,1952,0
|
|
20230810,104200,58798674,1952,1952,1952,1952,312
|
|
20230810,104100,58189650,1965,1965,1965,1965,1
|
|
20230810,104000,58187685,1952,1952,1952,1952,13
|
|
20230810,103900,58162309,1954,1954,1954,1954,145
|
|
20230810,103800,57878979,1954,1955,1955,1954,495
|
|
20230810,103700,56911633,1966,1966,1966,1966,6
|
|
20230810,103600,56899837,1966,1966,1966,1966,18
|
|
20230810,103500,56864449,1966,1970,1970,1966,95
|
|
20230810,103400,56677651,1971,1971,1971,1971,406
|
|
20230810,103300,55877425,1970,1970,1970,1970,0
|
|
20230810,103200,55877425,1970,1970,1970,1970,0
|
|
20230810,103100,55877425,1970,1970,1970,1970,0
|
|
20230810,103000,55877425,1970,1970,1970,1970,0
|
|
20230810,102900,55877425,1970,1970,1970,1970,0
|
|
20230810,102800,55877425,1970,1979,1979,1970,151
|
|
20230810,102700,55579397,1980,1979,1980,1979,131
|
|
20230810,102600,55320038,1966,1970,1980,1966,235
|
|
20230810,102500,54857529,1970,1965,1970,1965,777
|
|
20230810,102400,53330589,1965,1965,1965,1965,0
|
|
20230810,102300,53330589,1965,1965,1965,1965,0
|
|
20230810,102200,53330589,1965,1965,1965,1965,0
|
|
20230810,102100,53330589,1965,1963,1965,1963,1439
|
|
20230810,102000,50503491,1963,1960,1963,1960,320
|
|
20230810,101900,49876252,1960,1960,1960,1960,0
|
|
20230810,101800,49876252,1960,1960,1960,1960,1247
|
|
20230810,101700,47432132,1960,1955,1960,1954,3430
|
|
20230810,101600,40716262,1954,1951,1954,1951,3183
|
|
20230810,101500,34500214,1952,1948,1952,1948,4445
|
|
20230810,101400,25834404,1948,1948,1948,1948,0
|
|
20230810,101300,25834404,1948,1948,1948,1948,0
|
|
20230810,101200,25834404,1948,1948,1948,1948,0
|
|
20230810,101100,25834404,1948,1948,1948,1948,0
|
|
20230810,101000,25834404,1948,1946,1948,1946,54
|
|
20230810,100900,25729310,1945,1945,1945,1945,0
|
|
20230810,100800,25729310,1945,1945,1945,1945,0
|
|
20230810,100700,25729310,1945,1945,1945,1945,0
|
|
20230810,100600,25729310,1945,1945,1945,1945,1509
|
|
20230810,100500,22794305,1945,1945,1945,1945,490
|
|
20230810,100400,21841255,1944,1944,1944,1944,0
|
|
20230810,100300,21841255,1944,1944,1944,1944,0
|
|
20230810,100200,21841255,1944,1944,1944,1944,0
|
|
20230810,100100,21841255,1944,1942,1944,1942,1640
|
|
20230810,100000,18653395,1942,1942,1942,1942,0
|
|
20230810,095900,18653395,1942,1941,1942,1941,10
|
|
20230810,095800,18633984,1942,1942,1942,1942,0
|
|
20230810,095700,18633984,1942,1942,1942,1942,0
|
|
20230810,095600,18633984,1942,1942,1942,1942,0
|
|
20230810,095500,18633984,1942,1942,1942,1942,0
|
|
20230810,095400,18633984,1942,1942,1942,1942,0
|
|
20230810,095300,18633984,1942,1942,1942,1942,0
|
|
20230810,095200,18633984,1942,1942,1942,1942,0
|
|
20230810,095100,18633984,1942,1942,1942,1942,0
|
|
20230810,095000,18633984,1942,1942,1942,1942,10
|
|
20230810,094900,18614564,1942,1942,1942,1942,0
|
|
20230810,094800,18614564,1942,1942,1942,1942,22
|
|
20230810,094700,18571840,1942,1942,1942,1942,0
|
|
20230810,094600,18571840,1942,1942,1942,1942,0
|
|
20230810,094500,18571840,1942,1942,1942,1942,1
|
|
20230810,094400,18569898,1932,1941,1941,1932,1300
|
|
20230810,094300,16057968,1941,1941,1941,1941,980
|
|
20230810,094200,14155788,1941,1941,1941,1941,26
|
|
20230810,094100,14105322,1941,1941,1941,1941,0
|
|
20230810,094000,14105322,1941,1941,1941,1941,0
|
|
20230810,093900,14105322,1941,1941,1941,1941,1
|
|
20230810,093800,14103381,1941,1941,1941,1941,1
|
|
20230810,093700,14101440,1931,1931,1931,1931,50
|
|
20230810,093600,14004890,1941,1941,1941,1941,0
|
|
20230810,093500,14004890,1941,1941,1941,1941,4
|
|
20230810,093400,13997126,1931,1931,1931,1931,274
|
|
20230810,093300,13468032,1931,1931,1931,1931,0
|
|
20230810,093200,13468032,1931,1931,1931,1931,651
|
|
20230810,093100,12210951,1931,1941,1941,1931,126
|
|
20230810,093000,11967625,1941,1941,1941,1941,17
|
|
20230810,092900,11934628,1941,1941,1941,1941,100
|
|
20230810,092800,11740528,1941,1941,1941,1941,50
|
|
20230810,092700,11643478,1942,1942,1942,1942,50
|
|
20230810,092600,11546378,1942,1942,1942,1942,0
|
|
20230810,092500,11546378,1942,1942,1942,1942,0
|
|
20230810,092400,11546378,1942,1942,1942,1942,0
|
|
20230810,092300,11546378,1942,1942,1942,1942,0
|
|
20230810,092200,11546378,1942,1935,1942,1922,130
|
|
20230810,092100,11295488,1943,1943,1943,1943,1
|
|
20230810,092000,11293545,1943,1943,1943,1943,0
|
|
20230810,091900,11293545,1943,1922,1943,1922,6
|
|
20230810,091800,11281950,1944,1944,1944,1944,100
|
|
20230810,091700,11087550,1944,1944,1944,1944,110
|
|
20230810,091600,10873710,1945,1945,1945,1945,0
|
|
20230810,091500,10873710,1945,1945,1945,1945,0
|
|
20230810,091400,10873710,1945,1945,1945,1945,1
|
|
20230810,091300,10871765,1936,1936,1936,1936,1
|
|
20230810,091200,10869829,1946,1946,1946,1946,53
|
|
20230810,091100,10766691,1946,1946,1946,1946,0
|
|
20230810,091000,10766691,1946,1936,1946,1936,198
|
|
20230810,090900,10382958,1936,1936,1936,1936,10
|
|
20230810,090800,10363598,1946,1946,1946,1946,0
|
|
20230810,090700,10363598,1946,1946,1946,1946,0
|
|
20230810,090600,10363598,1946,1946,1946,1946,236
|
|
20230810,090500,9904342,1947,1946,1947,1946,27
|
|
20230810,090400,9851790,1946,1946,1946,1946,0
|
|
20230810,090300,9851790,1946,1946,1946,1946,0
|
|
20230810,090200,9851790,1946,1943,1946,1943,133
|
|
20230810,090100,9593137,1927,1928,1928,1927,2011
|
|
20230810,090000,5717258,1928,1927,1930,1927,2966
|