638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,193500,251171951,1817,1817,1817,1817,1951
|
|
20230811,193400,251171951,1817,1817,1817,1817,0
|
|
20230811,193300,251171951,1817,1817,1817,1817,0
|
|
20230811,193200,251171951,1817,1817,1817,1817,0
|
|
20230811,193100,251171951,1817,1817,1817,1817,0
|
|
20230811,193000,251171951,1817,1817,1817,1817,0
|
|
20230811,192900,251171951,1817,1817,1817,1817,0
|
|
20230811,192800,251171951,1817,1817,1817,1817,0
|
|
20230811,192700,251171951,1817,1817,1817,1817,0
|
|
20230811,192600,251171951,1817,1817,1817,1817,0
|
|
20230811,192500,251171951,1817,1817,1817,1817,0
|
|
20230811,192400,251171951,1817,1817,1817,1817,0
|
|
20230811,192300,251171951,1817,1817,1817,1817,0
|
|
20230811,192200,251171951,1817,1817,1817,1817,0
|
|
20230811,192100,251171951,1817,1817,1817,1817,0
|
|
20230811,192000,251171951,1817,1817,1817,1817,0
|
|
20230811,191900,251171951,1817,1817,1817,1817,0
|
|
20230811,191800,251171951,1817,1817,1817,1817,0
|
|
20230811,191700,251171951,1817,1817,1817,1817,0
|
|
20230811,191600,251171951,1817,1817,1817,1817,0
|
|
20230811,191500,251171951,1817,1817,1817,1817,0
|
|
20230811,191400,251171951,1817,1817,1817,1817,0
|
|
20230811,191300,251171951,1817,1817,1817,1817,0
|
|
20230811,191200,251171951,1817,1817,1817,1817,0
|
|
20230811,191100,251171951,1817,1817,1817,1817,0
|
|
20230811,191000,251171951,1817,1817,1817,1817,0
|
|
20230811,190900,251171951,1817,1817,1817,1817,0
|
|
20230811,190800,251171951,1817,1817,1817,1817,0
|
|
20230811,190700,251171951,1817,1817,1817,1817,0
|
|
20230811,190600,251171951,1817,1817,1817,1817,0
|
|
20230811,190500,251171951,1817,1817,1817,1817,1951
|
|
20230811,190400,251171951,1817,1817,1817,1817,0
|
|
20230811,190300,251171951,1817,1817,1817,1817,0
|
|
20230811,190200,251171951,1817,1817,1817,1817,0
|
|
20230811,190100,251171951,1817,1817,1817,1817,0
|
|
20230811,190000,251171951,1817,1817,1817,1817,0
|
|
20230811,185900,251171951,1817,1817,1817,1817,0
|
|
20230811,185800,251171951,1817,1817,1817,1817,0
|
|
20230811,185700,251171951,1817,1817,1817,1817,0
|
|
20230811,185600,251171951,1817,1817,1817,1817,0
|
|
20230811,185500,251171951,1817,1817,1817,1817,0
|
|
20230811,185400,251171951,1817,1817,1817,1817,0
|
|
20230811,185300,251171951,1817,1817,1817,1817,0
|
|
20230811,185200,251171951,1817,1817,1817,1817,0
|
|
20230811,185100,251171951,1817,1817,1817,1817,0
|
|
20230811,185000,251171951,1817,1817,1817,1817,0
|
|
20230811,184900,251171951,1817,1817,1817,1817,0
|
|
20230811,184800,251171951,1817,1817,1817,1817,0
|
|
20230811,184700,251171951,1817,1817,1817,1817,0
|
|
20230811,184600,251171951,1817,1817,1817,1817,0
|
|
20230811,184500,251171951,1817,1817,1817,1817,0
|
|
20230811,184400,251171951,1817,1817,1817,1817,0
|
|
20230811,184300,251171951,1817,1817,1817,1817,0
|
|
20230811,184200,251171951,1817,1817,1817,1817,0
|
|
20230811,184100,251171951,1817,1817,1817,1817,0
|
|
20230811,184000,251171951,1817,1817,1817,1817,0
|
|
20230811,183900,251171951,1817,1817,1817,1817,0
|
|
20230811,183800,251171951,1817,1817,1817,1817,0
|
|
20230811,183700,251171951,1817,1817,1817,1817,0
|
|
20230811,183600,251171951,1817,1817,1817,1817,0
|
|
20230811,183500,251171951,1817,1817,1817,1817,1951
|
|
20230811,183400,251171951,1817,1817,1817,1817,0
|
|
20230811,183300,251171951,1817,1817,1817,1817,0
|
|
20230811,183200,251171951,1817,1817,1817,1817,0
|
|
20230811,183100,251171951,1817,1817,1817,1817,0
|
|
20230811,183000,251171951,1817,1817,1817,1817,0
|
|
20230811,182900,251171951,1817,1817,1817,1817,0
|
|
20230811,182800,251171951,1817,1817,1817,1817,0
|
|
20230811,182700,251171951,1817,1817,1817,1817,0
|
|
20230811,182600,251171951,1817,1817,1817,1817,0
|
|
20230811,182500,251171951,1817,1817,1817,1817,0
|
|
20230811,182400,251171951,1817,1817,1817,1817,0
|
|
20230811,182300,251171951,1817,1817,1817,1817,0
|
|
20230811,182200,251171951,1817,1817,1817,1817,0
|
|
20230811,182100,251171951,1817,1817,1817,1817,0
|
|
20230811,182000,251171951,1817,1817,1817,1817,0
|
|
20230811,181900,251171951,1817,1817,1817,1817,0
|
|
20230811,181800,251171951,1817,1817,1817,1817,0
|
|
20230811,181700,251171951,1817,1817,1817,1817,0
|
|
20230811,181600,251171951,1817,1817,1817,1817,0
|
|
20230811,181500,251171951,1817,1817,1817,1817,0
|
|
20230811,181400,251171951,1817,1817,1817,1817,0
|
|
20230811,181300,251171951,1817,1817,1817,1817,0
|
|
20230811,181200,251171951,1817,1817,1817,1817,0
|
|
20230811,181100,251171951,1817,1817,1817,1817,0
|
|
20230811,181000,251171951,1817,1817,1817,1817,0
|
|
20230811,180900,251171951,1817,1817,1817,1817,0
|
|
20230811,180800,251171951,1817,1817,1817,1817,0
|
|
20230811,180700,251171951,1817,1817,1817,1817,0
|
|
20230811,180600,251171951,1817,1817,1817,1817,0
|
|
20230811,180500,251171951,1817,1817,1817,1817,1951
|
|
20230811,180400,251171951,1817,1817,1817,1817,0
|
|
20230811,180300,251171951,1817,1817,1817,1817,0
|
|
20230811,180200,251171951,1817,1817,1817,1817,0
|
|
20230811,180100,251171951,1817,1817,1817,1817,0
|
|
20230811,180000,251171951,1817,1817,1817,1817,0
|
|
20230811,175900,251171951,1817,1817,1817,1817,0
|
|
20230811,175800,251171951,1817,1817,1817,1817,0
|
|
20230811,175700,251171951,1817,1817,1817,1817,0
|
|
20230811,175600,251171951,1817,1817,1817,1817,0
|
|
20230811,175500,251171951,1817,1817,1817,1817,0
|
|
20230811,175400,251171951,1817,1817,1817,1817,0
|
|
20230811,175300,251171951,1817,1817,1817,1817,0
|
|
20230811,175200,251171951,1817,1817,1817,1817,0
|
|
20230811,175100,251171951,1817,1817,1817,1817,0
|
|
20230811,175000,251171951,1817,1817,1817,1817,0
|
|
20230811,174900,251171951,1817,1817,1817,1817,0
|
|
20230811,174800,251171951,1817,1817,1817,1817,0
|
|
20230811,174700,251171951,1817,1817,1817,1817,0
|
|
20230811,174600,251171951,1817,1817,1817,1817,0
|
|
20230811,174500,251171951,1817,1817,1817,1817,0
|
|
20230811,174400,251171951,1817,1817,1817,1817,0
|
|
20230811,174300,251171951,1817,1817,1817,1817,0
|
|
20230811,174200,251171951,1817,1817,1817,1817,0
|
|
20230811,174100,251171951,1817,1817,1817,1817,0
|
|
20230811,174000,251171951,1817,1817,1817,1817,0
|
|
20230811,173900,251171951,1817,1817,1817,1817,0
|
|
20230811,173800,251171951,1817,1817,1817,1817,0
|
|
20230811,173700,251171951,1817,1817,1817,1817,0
|
|
20230811,173600,251171951,1817,1817,1817,1817,0
|
|
20230811,173500,251171951,1817,1817,1817,1817,1951
|
|
20230811,173400,251171951,1817,1817,1817,1817,0
|
|
20230811,173300,251171951,1817,1817,1817,1817,0
|
|
20230811,173200,251171951,1817,1817,1817,1817,0
|
|
20230811,173100,251171951,1817,1817,1817,1817,0
|
|
20230811,173000,251171951,1817,1817,1817,1817,0
|
|
20230811,172900,251171951,1817,1817,1817,1817,0
|
|
20230811,172800,251171951,1817,1817,1817,1817,0
|
|
20230811,172700,251171951,1817,1817,1817,1817,0
|
|
20230811,172600,251171951,1817,1817,1817,1817,0
|
|
20230811,172500,251171951,1817,1817,1817,1817,0
|
|
20230811,172400,251171951,1817,1817,1817,1817,0
|
|
20230811,172300,251171951,1817,1817,1817,1817,0
|
|
20230811,172200,251171951,1817,1817,1817,1817,0
|
|
20230811,172100,251171951,1817,1817,1817,1817,0
|
|
20230811,172000,251171951,1817,1817,1817,1817,0
|
|
20230811,171900,251171951,1817,1817,1817,1817,0
|
|
20230811,171800,251171951,1817,1817,1817,1817,0
|
|
20230811,171700,251171951,1817,1817,1817,1817,0
|
|
20230811,171600,251171951,1817,1817,1817,1817,0
|
|
20230811,171500,251171951,1817,1817,1817,1817,0
|
|
20230811,171400,251171951,1817,1817,1817,1817,0
|
|
20230811,171300,251171951,1817,1817,1817,1817,0
|
|
20230811,171200,251171951,1817,1817,1817,1817,0
|
|
20230811,171100,251171951,1817,1817,1817,1817,0
|
|
20230811,171000,251171951,1817,1817,1817,1817,0
|
|
20230811,170900,251171951,1817,1817,1817,1817,0
|
|
20230811,170800,251171951,1817,1817,1817,1817,0
|
|
20230811,170700,251171951,1817,1817,1817,1817,0
|
|
20230811,170600,251171951,1817,1817,1817,1817,0
|
|
20230811,170500,251171951,1817,1817,1817,1817,1951
|
|
20230811,170400,251171951,1817,1817,1817,1817,0
|
|
20230811,170300,251171951,1817,1817,1817,1817,0
|
|
20230811,170200,251171951,1817,1817,1817,1817,0
|
|
20230811,170100,251171951,1817,1817,1817,1817,0
|
|
20230811,170000,251171951,1817,1817,1817,1817,0
|
|
20230811,165900,251171951,1817,1817,1817,1817,0
|
|
20230811,165800,251171951,1817,1817,1817,1817,0
|
|
20230811,165700,251171951,1817,1817,1817,1817,0
|
|
20230811,165600,251171951,1817,1817,1817,1817,0
|
|
20230811,165500,251171951,1817,1817,1817,1817,0
|
|
20230811,165400,251171951,1817,1817,1817,1817,0
|
|
20230811,165300,251171951,1817,1817,1817,1817,0
|
|
20230811,165200,251171951,1817,1817,1817,1817,0
|
|
20230811,165100,251171951,1817,1817,1817,1817,0
|
|
20230811,165000,251171951,1817,1817,1817,1817,0
|
|
20230811,164900,251171951,1817,1817,1817,1817,0
|
|
20230811,164800,251171951,1817,1817,1817,1817,0
|
|
20230811,164700,251171951,1817,1817,1817,1817,0
|
|
20230811,164600,251171951,1817,1817,1817,1817,0
|
|
20230811,164500,251171951,1817,1817,1817,1817,0
|
|
20230811,164400,251171951,1817,1817,1817,1817,0
|
|
20230811,164300,251171951,1817,1817,1817,1817,0
|
|
20230811,164200,251171951,1817,1817,1817,1817,0
|
|
20230811,164100,251171951,1817,1817,1817,1817,0
|
|
20230811,164000,251171951,1817,1817,1817,1817,0
|
|
20230811,163900,251171951,1817,1817,1817,1817,0
|
|
20230811,163800,251171951,1817,1817,1817,1817,0
|
|
20230811,163700,251171951,1817,1817,1817,1817,0
|
|
20230811,163600,251171951,1817,1817,1817,1817,0
|
|
20230811,163500,251171951,1817,1817,1817,1817,1951
|
|
20230811,163400,251171951,1817,1817,1817,1817,0
|
|
20230811,163300,251171951,1817,1817,1817,1817,0
|
|
20230811,163200,251171951,1817,1817,1817,1817,0
|
|
20230811,163100,251171951,1817,1817,1817,1817,0
|
|
20230811,163000,251171951,1817,1817,1817,1817,0
|
|
20230811,162900,251171951,1817,1817,1817,1817,0
|
|
20230811,162800,251171951,1817,1817,1817,1817,0
|
|
20230811,162700,251171951,1817,1817,1817,1817,0
|
|
20230811,162600,251171951,1817,1817,1817,1817,0
|
|
20230811,162500,251171951,1817,1817,1817,1817,0
|
|
20230811,162400,251171951,1817,1817,1817,1817,0
|
|
20230811,162300,251171951,1817,1817,1817,1817,0
|
|
20230811,162200,251171951,1817,1817,1817,1817,0
|
|
20230811,162100,251171951,1817,1817,1817,1817,0
|
|
20230811,162000,251171951,1817,1817,1817,1817,0
|
|
20230811,161900,251171951,1817,1817,1817,1817,0
|
|
20230811,161800,251171951,1817,1817,1817,1817,0
|
|
20230811,161700,251171951,1817,1817,1817,1817,0
|
|
20230811,161600,251171951,1817,1817,1817,1817,0
|
|
20230811,161500,251171951,1817,1817,1817,1817,0
|
|
20230811,161400,251171951,1817,1817,1817,1817,0
|
|
20230811,161300,251171951,1817,1817,1817,1817,0
|
|
20230811,161200,251171951,1817,1817,1817,1817,0
|
|
20230811,161100,251171951,1817,1817,1817,1817,0
|
|
20230811,161000,251171951,1817,1817,1817,1817,0
|
|
20230811,160900,251171951,1817,1817,1817,1817,0
|
|
20230811,160800,251171951,1817,1817,1817,1817,0
|
|
20230811,160700,251171951,1817,1817,1817,1817,0
|
|
20230811,160600,251171951,1817,1817,1817,1817,0
|
|
20230811,160500,251171951,1817,1817,1817,1817,1951
|
|
20230811,160400,251171951,1817,1817,1817,1817,0
|
|
20230811,160300,251171951,1817,1817,1817,1817,0
|
|
20230811,160200,251171951,1817,1817,1817,1817,0
|
|
20230811,160100,251171951,1817,1817,1817,1817,0
|
|
20230811,160000,251171951,1817,1817,1817,1817,0
|
|
20230811,155900,251171951,1817,1817,1817,1817,0
|
|
20230811,155800,251171951,1817,1817,1817,1817,0
|
|
20230811,155700,251171951,1817,1817,1817,1817,0
|
|
20230811,155600,251171951,1817,1817,1817,1817,0
|
|
20230811,155500,251171951,1817,1817,1817,1817,0
|
|
20230811,155400,251171951,1817,1817,1817,1817,0
|
|
20230811,155300,251171951,1817,1817,1817,1817,0
|
|
20230811,155200,251171951,1817,1817,1817,1817,0
|
|
20230811,155100,251171951,1817,1817,1817,1817,0
|
|
20230811,155000,251171951,1817,1817,1817,1817,0
|
|
20230811,154900,251171951,1817,1817,1817,1817,0
|
|
20230811,154800,251171951,1817,1817,1817,1817,0
|
|
20230811,154700,251171951,1817,1817,1817,1817,0
|
|
20230811,154600,251171951,1817,1817,1817,1817,0
|
|
20230811,154500,251171951,1817,1817,1817,1817,0
|
|
20230811,154400,251171951,1817,1817,1817,1817,0
|
|
20230811,154300,251171951,1817,1817,1817,1817,0
|
|
20230811,154200,251171951,1817,1817,1817,1817,0
|
|
20230811,154100,251171951,1817,1817,1817,1817,0
|
|
20230811,154000,251171951,1817,1817,1817,1817,0
|
|
20230811,153900,251171951,1817,1817,1817,1817,0
|
|
20230811,153800,251171951,1817,1817,1817,1817,0
|
|
20230811,153700,251171951,1817,1817,1817,1817,0
|
|
20230811,153600,251171951,1817,1817,1817,1817,0
|
|
20230811,153500,251171951,1817,1817,1817,1817,1951
|
|
20230811,153400,251171951,1817,1817,1817,1817,0
|
|
20230811,153300,251171951,1817,1817,1817,1817,0
|
|
20230811,153200,251171951,1817,1817,1817,1817,0
|
|
20230811,153100,251171951,1817,1817,1817,1817,0
|
|
20230811,153000,251171951,1817,1817,1817,1817,1951
|
|
20230811,152900,247626984,1817,1817,1817,1817,0
|
|
20230811,152800,247626984,1817,1817,1817,1817,0
|
|
20230811,152700,247626984,1817,1817,1817,1817,0
|
|
20230811,152600,247626984,1817,1817,1817,1817,0
|
|
20230811,152500,247626984,1817,1817,1817,1817,0
|
|
20230811,152400,247626984,1817,1817,1817,1817,0
|
|
20230811,152300,247626984,1817,1817,1817,1817,0
|
|
20230811,152200,247626984,1817,1817,1817,1817,0
|
|
20230811,152100,247626984,1817,1817,1817,1817,0
|
|
20230811,152000,247626984,1817,1817,1817,1817,0
|
|
20230811,151900,247626984,1817,1817,1817,1817,0
|
|
20230811,151800,247626984,1817,1816,1817,1816,310
|
|
20230811,151700,247063756,1816,1814,1816,1812,1069
|
|
20230811,151600,245124659,1814,1814,1814,1814,126
|
|
20230811,151500,244896095,1814,1814,1814,1814,4
|
|
20230811,151400,244888839,1816,1816,1816,1816,0
|
|
20230811,151300,244888839,1816,1816,1816,1816,0
|
|
20230811,151200,244888839,1816,1816,1816,1816,50
|
|
20230811,151100,244798039,1814,1815,1815,1814,3287
|
|
20230811,151000,238832483,1817,1817,1817,1817,1413
|
|
20230811,150900,236265062,1816,1816,1816,1816,1
|
|
20230811,150800,236263246,1819,1819,1819,1819,0
|
|
20230811,150700,236263246,1819,1819,1819,1819,500
|
|
20230811,150600,235353746,1819,1819,1819,1819,4
|
|
20230811,150500,235346470,1820,1820,1820,1820,0
|
|
20230811,150400,235346470,1820,1817,1820,1817,150
|
|
20230811,150300,235073546,1814,1814,1814,1814,0
|
|
20230811,150200,235073546,1814,1814,1814,1814,1
|
|
20230811,150100,235071732,1814,1814,1814,1814,3
|
|
20230811,150000,235066290,1820,1820,1820,1820,32
|
|
20230811,145900,235008050,1811,1811,1811,1811,63
|
|
20230811,145800,234893957,1810,1810,1810,1810,37
|
|
20230811,145700,234826987,1810,1810,1810,1810,823
|
|
20230811,145600,233337357,1807,1807,1807,1807,0
|
|
20230811,145500,233337357,1807,1807,1807,1807,0
|
|
20230811,145400,233337357,1807,1807,1807,1807,0
|
|
20230811,145300,233337357,1807,1807,1807,1807,0
|
|
20230811,145200,233337357,1807,1811,1811,1807,807
|
|
20230811,145100,231876673,1815,1815,1815,1815,0
|
|
20230811,145000,231876673,1815,1815,1815,1815,1
|
|
20230811,144900,231874858,1808,1815,1815,1808,1677
|
|
20230811,144800,228838542,1814,1814,1814,1814,0
|
|
20230811,144700,228838542,1814,1814,1814,1814,0
|
|
20230811,144600,228838542,1814,1814,1814,1814,0
|
|
20230811,144500,228838542,1814,1814,1814,1814,1
|
|
20230811,144400,228836728,1814,1817,1817,1814,1100
|
|
20230811,144300,226839308,1815,1815,1815,1815,0
|
|
20230811,144200,226839308,1815,1815,1815,1815,0
|
|
20230811,144100,226839308,1815,1815,1815,1815,0
|
|
20230811,144000,226839308,1815,1815,1815,1815,0
|
|
20230811,143900,226839308,1815,1815,1815,1815,0
|
|
20230811,143800,226839308,1815,1815,1815,1815,0
|
|
20230811,143700,226839308,1815,1815,1815,1815,613
|
|
20230811,143600,225726713,1815,1822,1822,1815,2657
|
|
20230811,143500,220900438,1834,1823,1834,1823,104
|
|
20230811,143400,220709963,1823,1823,1823,1823,500
|
|
20230811,143300,219798463,1823,1823,1823,1823,1
|
|
20230811,143200,219796640,1823,1823,1823,1823,0
|
|
20230811,143100,219796640,1823,1823,1823,1823,0
|
|
20230811,143000,219796640,1823,1823,1823,1823,10
|
|
20230811,142900,219778410,1823,1823,1823,1823,0
|
|
20230811,142800,219778410,1823,1823,1823,1823,10
|
|
20230811,142700,219760180,1823,1823,1823,1823,2
|
|
20230811,142600,219756534,1823,1823,1823,1823,10
|
|
20230811,142500,219738304,1820,1820,1820,1820,0
|
|
20230811,142400,219738304,1820,1820,1820,1820,0
|
|
20230811,142300,219738304,1820,1820,1820,1820,220
|
|
20230811,142200,219337904,1818,1818,1818,1818,0
|
|
20230811,142100,219337904,1818,1819,1819,1818,3
|
|
20230811,142000,219332449,1818,1820,1820,1818,23
|
|
20230811,141900,219290613,1820,1820,1820,1820,7
|
|
20230811,141800,219277873,1820,1824,1824,1820,589
|
|
20230811,141700,218204066,1824,1822,1824,1822,669
|
|
20230811,141600,216984388,1822,1823,1823,1822,7
|
|
20230811,141500,216971632,1823,1822,1823,1822,21
|
|
20230811,141400,216933366,1822,1823,1823,1822,106
|
|
20230811,141300,216740130,1823,1821,1823,1821,366
|
|
20230811,141200,216073170,1822,1821,1822,1821,4
|
|
20230811,141100,216065885,1821,1821,1821,1821,2
|
|
20230811,141000,216062243,1820,1820,1820,1820,1610
|
|
20230811,140900,213132043,1821,1821,1821,1821,10
|
|
20230811,140800,213113833,1822,1816,1822,1816,102
|
|
20230811,140700,212928591,1817,1817,1817,1817,188
|
|
20230811,140600,212586995,1817,1823,1823,1817,210
|
|
20230811,140500,212204539,1827,1834,1834,1824,1327
|
|
20230811,140400,209783825,1834,1824,1834,1824,879
|
|
20230811,140300,208179769,1824,1824,1824,1824,2
|
|
20230811,140200,208176121,1818,1818,1818,1818,200
|
|
20230811,140100,207812521,1818,1818,1818,1818,363
|
|
20230811,140000,207152587,1818,1818,1818,1818,1054
|
|
20230811,135900,205236415,1818,1818,1818,1818,399
|
|
20230811,135800,204511033,1818,1818,1818,1818,101
|
|
20230811,135700,204327415,1817,1817,1817,1817,0
|
|
20230811,135600,204327415,1817,1817,1817,1817,524
|
|
20230811,135500,203375307,1817,1821,1821,1817,1485
|
|
20230811,135400,200675892,1819,1819,1819,1819,6
|
|
20230811,135300,200664978,1819,1819,1819,1819,0
|
|
20230811,135200,200664978,1819,1825,1825,1819,7280
|
|
20230811,135100,187416548,1824,1830,1830,1824,2186
|
|
20230811,135000,183426551,1831,1838,1838,1830,5820
|
|
20230811,134900,172764530,1843,1842,1843,1838,1100
|
|
20230811,134800,170741158,1844,1849,1849,1844,471
|
|
20230811,134700,169871986,1850,1854,1855,1850,1745
|
|
20230811,134600,166642143,1855,1855,1855,1855,35
|
|
20230811,134500,166577218,1855,1855,1855,1855,0
|
|
20230811,134400,166577218,1855,1855,1855,1855,0
|
|
20230811,134300,166577218,1855,1856,1856,1855,545
|
|
20230811,134200,165566233,1869,1869,1869,1869,0
|
|
20230811,134100,165566233,1869,1869,1869,1869,0
|
|
20230811,134000,165566233,1869,1865,1869,1864,400
|
|
20230811,133900,164819598,1866,1863,1866,1861,400
|
|
20230811,133800,164073396,1866,1859,1868,1859,400
|
|
20230811,133700,163327169,1860,1866,1868,1860,208
|
|
20230811,133600,162939592,1867,1866,1867,1865,112
|
|
20230811,133500,162730647,1853,1868,1868,1853,820
|
|
20230811,133400,161210116,1869,1869,1869,1869,0
|
|
20230811,133300,161210116,1869,1869,1869,1869,0
|
|
20230811,133200,161210116,1869,1869,1869,1869,0
|
|
20230811,133100,161210116,1869,1869,1869,1869,0
|
|
20230811,133000,161210116,1869,1869,1869,1869,0
|
|
20230811,132900,161210116,1869,1856,1869,1856,28
|
|
20230811,132800,161157953,1856,1853,1856,1853,15
|
|
20230811,132700,161130138,1855,1853,1855,1853,153
|
|
20230811,132600,160846390,1853,1853,1853,1853,22
|
|
20230811,132500,160805624,1853,1855,1855,1853,583
|
|
20230811,132400,159724201,1853,1853,1853,1853,21
|
|
20230811,132300,159685288,1855,1855,1855,1855,0
|
|
20230811,132200,159685288,1855,1855,1855,1855,0
|
|
20230811,132100,159685288,1855,1855,1855,1855,0
|
|
20230811,132000,159685288,1855,1855,1855,1855,0
|
|
20230811,131900,159685288,1855,1855,1855,1855,0
|
|
20230811,131800,159685288,1855,1855,1855,1855,0
|
|
20230811,131700,159685288,1855,1855,1855,1855,0
|
|
20230811,131600,159685288,1855,1855,1855,1855,0
|
|
20230811,131500,159685288,1855,1855,1855,1855,1077
|
|
20230811,131400,157687453,1854,1849,1854,1849,44
|
|
20230811,131300,157605951,1850,1850,1850,1850,0
|
|
20230811,131200,157605951,1850,1850,1850,1850,0
|
|
20230811,131100,157605951,1850,1850,1850,1850,0
|
|
20230811,131000,157605951,1850,1850,1850,1850,0
|
|
20230811,130900,157605951,1850,1852,1852,1850,507
|
|
20230811,130800,156666991,1851,1851,1851,1851,3
|
|
20230811,130700,156661438,1851,1849,1851,1849,11
|
|
20230811,130600,156641081,1848,1848,1848,1848,39
|
|
20230811,130500,156569009,1848,1848,1848,1848,1
|
|
20230811,130400,156567161,1848,1848,1848,1848,1
|
|
20230811,130300,156565313,1848,1848,1848,1848,0
|
|
20230811,130200,156565313,1848,1848,1848,1848,475
|
|
20230811,130100,155687513,1848,1846,1848,1846,656
|
|
20230811,130000,154475248,1841,1841,1841,1841,0
|
|
20230811,125900,154475248,1841,1841,1841,1841,0
|
|
20230811,125800,154475248,1841,1841,1841,1841,0
|
|
20230811,125700,154475248,1841,1841,1841,1841,0
|
|
20230811,125600,154475248,1841,1841,1841,1841,0
|
|
20230811,125500,154475248,1841,1842,1842,1841,500
|
|
20230811,125400,153554459,1842,1842,1842,1842,0
|
|
20230811,125300,153554459,1842,1842,1842,1842,0
|
|
20230811,125200,153554459,1842,1842,1842,1842,0
|
|
20230811,125100,153554459,1842,1842,1842,1842,0
|
|
20230811,125000,153554459,1842,1842,1842,1842,0
|
|
20230811,124900,153554459,1842,1842,1842,1842,105
|
|
20230811,124800,153361049,1842,1844,1844,1842,200
|
|
20230811,124700,152992492,1845,1845,1845,1845,0
|
|
20230811,124600,152992492,1845,1845,1845,1845,0
|
|
20230811,124500,152992492,1845,1845,1845,1845,7
|
|
20230811,124400,152979577,1845,1845,1845,1845,0
|
|
20230811,124300,152979577,1845,1845,1845,1845,0
|
|
20230811,124200,152979577,1845,1845,1845,1845,23
|
|
20230811,124100,152937142,1847,1847,1847,1847,0
|
|
20230811,124000,152937142,1847,1847,1847,1847,0
|
|
20230811,123900,152937142,1847,1847,1847,1847,0
|
|
20230811,123800,152937142,1847,1847,1847,1847,0
|
|
20230811,123700,152937142,1847,1847,1847,1844,255
|
|
20230811,123600,152466472,1847,1847,1847,1847,0
|
|
20230811,123500,152466472,1847,1847,1847,1847,0
|
|
20230811,123400,152466472,1847,1847,1847,1847,0
|
|
20230811,123300,152466472,1847,1847,1847,1847,0
|
|
20230811,123200,152466472,1847,1847,1847,1847,0
|
|
20230811,123100,152466472,1847,1847,1847,1847,0
|
|
20230811,123000,152466472,1847,1847,1847,1847,0
|
|
20230811,122900,152466472,1847,1847,1847,1847,0
|
|
20230811,122800,152466472,1847,1847,1847,1847,0
|
|
20230811,122700,152466472,1847,1847,1847,1847,0
|
|
20230811,122600,152466472,1847,1847,1847,1847,0
|
|
20230811,122500,152466472,1847,1847,1847,1847,0
|
|
20230811,122400,152466472,1847,1847,1847,1847,0
|
|
20230811,122300,152466472,1847,1847,1847,1847,0
|
|
20230811,122200,152466472,1847,1847,1847,1847,0
|
|
20230811,122100,152466472,1847,1847,1847,1847,0
|
|
20230811,122000,152466472,1847,1847,1847,1847,0
|
|
20230811,121900,152466472,1847,1847,1847,1847,0
|
|
20230811,121800,152466472,1847,1847,1847,1847,0
|
|
20230811,121700,152466472,1847,1847,1847,1847,0
|
|
20230811,121600,152466472,1847,1847,1847,1847,0
|
|
20230811,121500,152466472,1847,1847,1847,1847,2
|
|
20230811,121400,152462778,1847,1847,1847,1847,1
|
|
20230811,121300,152460931,1849,1849,1849,1849,0
|
|
20230811,121200,152460931,1849,1844,1849,1844,67
|
|
20230811,121100,152337214,1844,1844,1844,1844,0
|
|
20230811,121000,152337214,1844,1844,1844,1844,10
|
|
20230811,120900,152318774,1843,1843,1843,1843,0
|
|
20230811,120800,152318774,1843,1843,1843,1843,16
|
|
20230811,120700,152289286,1843,1843,1843,1843,0
|
|
20230811,120600,152289286,1843,1843,1843,1843,0
|
|
20230811,120500,152289286,1843,1843,1843,1843,28
|
|
20230811,120400,152237682,1843,1843,1843,1843,0
|
|
20230811,120300,152237682,1843,1843,1843,1843,0
|
|
20230811,120200,152237682,1843,1843,1843,1843,2
|
|
20230811,120100,152233996,1843,1843,1843,1843,2
|
|
20230811,120000,152230310,1843,1844,1844,1843,56
|
|
20230811,115900,152127048,1844,1844,1844,1844,0
|
|
20230811,115800,152127048,1844,1844,1844,1844,0
|
|
20230811,115700,152127048,1844,1844,1844,1844,0
|
|
20230811,115600,152127048,1844,1844,1844,1844,0
|
|
20230811,115500,152127048,1844,1844,1844,1844,0
|
|
20230811,115400,152127048,1844,1848,1848,1844,15
|
|
20230811,115300,152099332,1848,1848,1848,1848,0
|
|
20230811,115200,152099332,1848,1848,1848,1848,16
|
|
20230811,115100,152069764,1848,1844,1848,1844,36
|
|
20230811,115000,152003300,1844,1844,1844,1844,0
|
|
20230811,114900,152003300,1844,1844,1844,1844,0
|
|
20230811,114800,152003300,1844,1844,1844,1844,0
|
|
20230811,114700,152003300,1844,1840,1844,1840,12
|
|
20230811,114600,151981192,1840,1840,1840,1840,0
|
|
20230811,114500,151981192,1840,1840,1840,1840,0
|
|
20230811,114400,151981192,1840,1840,1840,1840,0
|
|
20230811,114300,151981192,1840,1840,1840,1840,0
|
|
20230811,114200,151981192,1840,1840,1840,1840,0
|
|
20230811,114100,151981192,1840,1840,1840,1840,0
|
|
20230811,114000,151981192,1840,1840,1840,1840,0
|
|
20230811,113900,151981192,1840,1840,1840,1840,0
|
|
20230811,113800,151981192,1840,1841,1841,1840,2573
|
|
20230811,113700,147246272,1848,1848,1848,1848,0
|
|
20230811,113600,147246272,1848,1848,1848,1848,0
|
|
20230811,113500,147246272,1848,1848,1848,1848,0
|
|
20230811,113400,147246272,1848,1848,1848,1848,0
|
|
20230811,113300,147246272,1848,1848,1848,1848,1
|
|
20230811,113200,147244424,1837,1837,1837,1837,0
|
|
20230811,113100,147244424,1837,1837,1837,1837,0
|
|
20230811,113000,147244424,1837,1837,1837,1837,0
|
|
20230811,112900,147244424,1837,1837,1837,1837,0
|
|
20230811,112800,147244424,1837,1837,1837,1837,0
|
|
20230811,112700,147244424,1837,1837,1837,1837,0
|
|
20230811,112600,147244424,1837,1837,1837,1837,0
|
|
20230811,112500,147244424,1837,1837,1837,1837,1
|
|
20230811,112400,147242587,1850,1850,1850,1850,0
|
|
20230811,112300,147242587,1850,1849,1850,1849,540
|
|
20230811,112200,146243932,1852,1852,1852,1852,0
|
|
20230811,112100,146243932,1852,1852,1852,1852,0
|
|
20230811,112000,146243932,1852,1829,1852,1829,1232
|
|
20230811,111900,143974047,1840,1840,1840,1840,0
|
|
20230811,111800,143974047,1840,1838,1840,1838,97
|
|
20230811,111700,143795571,1829,1829,1829,1829,0
|
|
20230811,111600,143795571,1829,1829,1829,1829,62
|
|
20230811,111500,143682173,1827,1827,1827,1827,0
|
|
20230811,111400,143682173,1827,1827,1827,1827,0
|
|
20230811,111300,143682173,1827,1827,1827,1827,0
|
|
20230811,111200,143682173,1827,1827,1827,1827,0
|
|
20230811,111100,143682173,1827,1829,1829,1827,2029
|
|
20230811,111000,139975047,1829,1831,1831,1829,1633
|
|
20230811,110900,136987405,1840,1840,1840,1840,0
|
|
20230811,110800,136987405,1840,1840,1840,1840,0
|
|
20230811,110700,136987405,1840,1840,1840,1840,0
|
|
20230811,110600,136987405,1840,1839,1840,1839,200
|
|
20230811,110500,136619597,1839,1839,1839,1839,1
|
|
20230811,110400,136617758,1840,1840,1840,1840,20
|
|
20230811,110300,136580958,1840,1840,1840,1840,0
|
|
20230811,110200,136580958,1840,1840,1840,1840,100
|
|
20230811,110100,136396958,1840,1840,1840,1840,10
|
|
20230811,110000,136378558,1841,1841,1841,1841,10
|
|
20230811,105900,136360148,1841,1841,1841,1841,10
|
|
20230811,105800,136341738,1837,1837,1837,1837,1
|
|
20230811,105700,136339901,1839,1839,1839,1839,0
|
|
20230811,105600,136339901,1839,1839,1839,1839,0
|
|
20230811,105500,136339901,1839,1839,1839,1839,0
|
|
20230811,105400,136339901,1839,1839,1839,1839,0
|
|
20230811,105300,136339901,1839,1839,1839,1839,0
|
|
20230811,105200,136339901,1839,1839,1839,1839,760
|
|
20230811,105100,134942261,1841,1841,1841,1841,0
|
|
20230811,105000,134942261,1841,1841,1841,1841,0
|
|
20230811,104900,134942261,1841,1838,1845,1838,166
|
|
20230811,104800,134636091,1837,1833,1837,1833,10
|
|
20230811,104700,134617741,1832,1832,1832,1832,2
|
|
20230811,104600,134614077,1831,1831,1831,1831,0
|
|
20230811,104500,134614077,1831,1831,1831,1831,0
|
|
20230811,104400,134614077,1831,1831,1831,1831,0
|
|
20230811,104300,134614077,1831,1831,1831,1831,0
|
|
20230811,104200,134614077,1831,1831,1831,1831,0
|
|
20230811,104100,134614077,1831,1831,1831,1831,0
|
|
20230811,104000,134614077,1831,1831,1831,1831,2
|
|
20230811,103900,134610415,1830,1830,1830,1830,0
|
|
20230811,103800,134610415,1830,1830,1830,1830,0
|
|
20230811,103700,134610415,1830,1830,1830,1830,2342
|
|
20230811,103600,130324555,1830,1832,1832,1830,658
|
|
20230811,103500,129120361,1833,1833,1833,1833,1517
|
|
20230811,103400,126339700,1845,1845,1845,1845,0
|
|
20230811,103300,126339700,1845,1845,1845,1845,0
|
|
20230811,103200,126339700,1845,1844,1845,1844,150
|
|
20230811,103100,126062951,1845,1844,1845,1844,19
|
|
20230811,103000,126027898,1843,1838,1843,1838,12
|
|
20230811,102900,126005812,1837,1837,1837,1837,2
|
|
20230811,102800,126002138,1836,1832,1836,1832,18
|
|
20230811,102700,125969130,1831,1831,1831,1831,2
|
|
20230811,102600,125965468,1830,1829,1830,1821,58
|
|
20230811,102500,125859466,1828,1826,1828,1826,92
|
|
20230811,102400,125691470,1827,1827,1827,1827,109
|
|
20230811,102300,125492327,1826,1826,1826,1826,0
|
|
20230811,102200,125492327,1826,1822,1826,1820,216
|
|
20230811,102100,125098769,1819,1825,1825,1819,2009
|
|
20230811,102000,121441533,1825,1828,1828,1825,755
|
|
20230811,101900,120062648,1830,1830,1830,1830,0
|
|
20230811,101800,120062648,1830,1830,1830,1828,22
|
|
20230811,101700,120022400,1830,1830,1830,1830,11
|
|
20230811,101600,120002270,1830,1833,1833,1830,2675
|
|
20230811,101500,115106965,1846,1846,1846,1846,40
|
|
20230811,101400,115033125,1830,1830,1830,1830,0
|
|
20230811,101300,115033125,1830,1830,1830,1830,0
|
|
20230811,101200,115033125,1830,1830,1830,1830,0
|
|
20230811,101100,115033125,1830,1830,1830,1830,0
|
|
20230811,101000,115033125,1830,1829,1830,1828,1575
|
|
20230811,100900,112150915,1830,1835,1835,1829,3510
|
|
20230811,100800,105725711,1832,1832,1832,1832,0
|
|
20230811,100700,105725711,1832,1831,1832,1831,16
|
|
20230811,100600,105696405,1830,1836,1836,1830,6676
|
|
20230811,100500,93476635,1836,1838,1838,1836,990
|
|
20230811,100400,91658352,1838,1840,1840,1838,1103
|
|
20230811,100300,89629318,1849,1849,1849,1849,0
|
|
20230811,100200,89629318,1849,1848,1849,1848,20
|
|
20230811,100100,89592355,1839,1839,1839,1839,10
|
|
20230811,100000,89573965,1839,1843,1843,1839,1115
|
|
20230811,095900,87522025,1842,1842,1842,1842,0
|
|
20230811,095800,87522025,1842,1842,1842,1842,0
|
|
20230811,095700,87522025,1842,1842,1842,1842,0
|
|
20230811,095600,87522025,1842,1842,1842,1842,1
|
|
20230811,095500,87520183,1849,1849,1849,1849,0
|
|
20230811,095400,87520183,1849,1849,1849,1849,0
|
|
20230811,095300,87520183,1849,1849,1849,1849,1
|
|
20230811,095200,87518334,1849,1849,1849,1849,0
|
|
20230811,095100,87518334,1849,1849,1849,1849,0
|
|
20230811,095000,87518334,1849,1849,1849,1849,0
|
|
20230811,094900,87518334,1849,1849,1849,1849,0
|
|
20230811,094800,87518334,1849,1849,1849,1849,0
|
|
20230811,094700,87518334,1849,1849,1849,1849,1
|
|
20230811,094600,87516485,1851,1851,1851,1851,0
|
|
20230811,094500,87516485,1851,1851,1851,1851,0
|
|
20230811,094400,87516485,1851,1851,1851,1851,0
|
|
20230811,094300,87516485,1851,1851,1851,1851,20
|
|
20230811,094200,87479465,1839,1839,1839,1839,0
|
|
20230811,094100,87479465,1839,1839,1839,1839,0
|
|
20230811,094000,87479465,1839,1839,1839,1839,0
|
|
20230811,093900,87479465,1839,1843,1843,1839,5387
|
|
20230811,093800,77567564,1843,1855,1855,1843,8437
|
|
20230811,093700,62008926,1855,1856,1856,1855,763
|
|
20230811,093600,60593514,1857,1857,1857,1857,1389
|
|
20230811,093500,58014141,1859,1857,1859,1857,313
|
|
20230811,093400,57432895,1857,1856,1857,1856,979
|
|
20230811,093300,55615452,1855,1855,1855,1855,84
|
|
20230811,093200,55459632,1855,1854,1855,1854,841
|
|
20230811,093100,53899617,1854,1854,1854,1854,10
|
|
20230811,093000,53881077,1854,1854,1854,1854,89
|
|
20230811,092900,53716071,1855,1855,1855,1855,200
|
|
20230811,092800,53345071,1844,1852,1854,1844,2507
|
|
20230811,092700,48710082,1851,1849,1851,1849,5321
|
|
20230811,092600,38866672,1844,1844,1844,1844,11
|
|
20230811,092500,38846388,1850,1850,1850,1850,100
|
|
20230811,092400,38661388,1844,1844,1844,1844,8
|
|
20230811,092300,38646636,1843,1843,1843,1843,0
|
|
20230811,092200,38646636,1843,1847,1847,1843,790
|
|
20230811,092100,37188928,1848,1850,1850,1848,277
|
|
20230811,092000,36676485,1850,1860,1860,1850,8849
|
|
20230811,091900,20274876,1859,1868,1868,1859,6290
|
|
20230811,091800,8547416,1867,1868,1868,1867,98
|
|
20230811,091700,8364430,1866,1866,1866,1866,0
|
|
20230811,091600,8364430,1866,1866,1866,1866,0
|
|
20230811,091500,8364430,1866,1866,1866,1866,0
|
|
20230811,091400,8364430,1866,1866,1866,1866,0
|
|
20230811,091300,8364430,1866,1866,1866,1866,0
|
|
20230811,091200,8364430,1866,1866,1866,1866,5
|
|
20230811,091100,8355100,1883,1883,1883,1883,0
|
|
20230811,091000,8355100,1883,1883,1883,1883,2
|
|
20230811,090900,8351334,1866,1866,1866,1866,0
|
|
20230811,090800,8351334,1866,1866,1866,1866,0
|
|
20230811,090700,8351334,1866,1866,1866,1866,0
|
|
20230811,090600,8351334,1866,1867,1867,1866,1900
|
|
20230811,090500,4805394,1866,1889,1889,1866,672
|
|
20230811,090400,3540631,1889,1889,1889,1889,119
|
|
20230811,090300,3315840,1884,1884,1884,1884,0
|
|
20230811,090200,3315840,1884,1884,1884,1884,0
|
|
20230811,090100,3315840,1884,1884,1884,1884,0
|
|
20230811,090000,3315840,1884,1884,1884,1884,1760
|