636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,193300,161807829,1800,1800,1800,1800,140
|
|
20230817,193200,161807829,1800,1800,1800,1800,0
|
|
20230817,193100,161807829,1800,1800,1800,1800,0
|
|
20230817,193000,161807829,1800,1800,1800,1800,0
|
|
20230817,192900,161807829,1800,1800,1800,1800,0
|
|
20230817,192800,161807829,1800,1800,1800,1800,0
|
|
20230817,192700,161807829,1800,1800,1800,1800,0
|
|
20230817,192600,161807829,1800,1800,1800,1800,0
|
|
20230817,192500,161807829,1800,1800,1800,1800,0
|
|
20230817,192400,161807829,1800,1800,1800,1800,0
|
|
20230817,192300,161807829,1800,1800,1800,1800,0
|
|
20230817,192200,161807829,1800,1800,1800,1800,0
|
|
20230817,192100,161807829,1800,1800,1800,1800,0
|
|
20230817,192000,161807829,1800,1800,1800,1800,0
|
|
20230817,191900,161807829,1800,1800,1800,1800,0
|
|
20230817,191800,161807829,1800,1800,1800,1800,0
|
|
20230817,191700,161807829,1800,1800,1800,1800,0
|
|
20230817,191600,161807829,1800,1800,1800,1800,0
|
|
20230817,191500,161807829,1800,1800,1800,1800,0
|
|
20230817,191400,161807829,1800,1800,1800,1800,0
|
|
20230817,191300,161807829,1800,1800,1800,1800,0
|
|
20230817,191200,161807829,1800,1800,1800,1800,0
|
|
20230817,191100,161807829,1800,1800,1800,1800,0
|
|
20230817,191000,161807829,1800,1800,1800,1800,0
|
|
20230817,190900,161807829,1800,1800,1800,1800,0
|
|
20230817,190800,161807829,1800,1800,1800,1800,0
|
|
20230817,190700,161807829,1800,1800,1800,1800,0
|
|
20230817,190600,161807829,1800,1800,1800,1800,0
|
|
20230817,190500,161807829,1800,1800,1800,1800,0
|
|
20230817,190400,161807829,1800,1800,1800,1800,0
|
|
20230817,190300,161807829,1800,1800,1800,1800,140
|
|
20230817,190200,161807829,1800,1800,1800,1800,0
|
|
20230817,190100,161807829,1800,1800,1800,1800,0
|
|
20230817,190000,161807829,1800,1800,1800,1800,0
|
|
20230817,185900,161807829,1800,1800,1800,1800,0
|
|
20230817,185800,161807829,1800,1800,1800,1800,0
|
|
20230817,185700,161807829,1800,1800,1800,1800,0
|
|
20230817,185600,161807829,1800,1800,1800,1800,0
|
|
20230817,185500,161807829,1800,1800,1800,1800,0
|
|
20230817,185400,161807829,1800,1800,1800,1800,0
|
|
20230817,185300,161807829,1800,1800,1800,1800,0
|
|
20230817,185200,161807829,1800,1800,1800,1800,0
|
|
20230817,185100,161807829,1800,1800,1800,1800,0
|
|
20230817,185000,161807829,1800,1800,1800,1800,0
|
|
20230817,184900,161807829,1800,1800,1800,1800,0
|
|
20230817,184800,161807829,1800,1800,1800,1800,0
|
|
20230817,184700,161807829,1800,1800,1800,1800,0
|
|
20230817,184600,161807829,1800,1800,1800,1800,0
|
|
20230817,184500,161807829,1800,1800,1800,1800,0
|
|
20230817,184400,161807829,1800,1800,1800,1800,0
|
|
20230817,184300,161807829,1800,1800,1800,1800,0
|
|
20230817,184200,161807829,1800,1800,1800,1800,0
|
|
20230817,184100,161807829,1800,1800,1800,1800,0
|
|
20230817,184000,161807829,1800,1800,1800,1800,0
|
|
20230817,183900,161807829,1800,1800,1800,1800,0
|
|
20230817,183800,161807829,1800,1800,1800,1800,0
|
|
20230817,183700,161807829,1800,1800,1800,1800,0
|
|
20230817,183600,161807829,1800,1800,1800,1800,0
|
|
20230817,183500,161807829,1800,1800,1800,1800,0
|
|
20230817,183400,161807829,1800,1800,1800,1800,0
|
|
20230817,183300,161807829,1800,1800,1800,1800,140
|
|
20230817,183200,161807829,1800,1800,1800,1800,0
|
|
20230817,183100,161807829,1800,1800,1800,1800,0
|
|
20230817,183000,161807829,1800,1800,1800,1800,0
|
|
20230817,182900,161807829,1800,1800,1800,1800,0
|
|
20230817,182800,161807829,1800,1800,1800,1800,0
|
|
20230817,182700,161807829,1800,1800,1800,1800,0
|
|
20230817,182600,161807829,1800,1800,1800,1800,0
|
|
20230817,182500,161807829,1800,1800,1800,1800,0
|
|
20230817,182400,161807829,1800,1800,1800,1800,0
|
|
20230817,182300,161807829,1800,1800,1800,1800,0
|
|
20230817,182200,161807829,1800,1800,1800,1800,0
|
|
20230817,182100,161807829,1800,1800,1800,1800,0
|
|
20230817,182000,161807829,1800,1800,1800,1800,0
|
|
20230817,181900,161807829,1800,1800,1800,1800,0
|
|
20230817,181800,161807829,1800,1800,1800,1800,0
|
|
20230817,181700,161807829,1800,1800,1800,1800,0
|
|
20230817,181600,161807829,1800,1800,1800,1800,0
|
|
20230817,181500,161807829,1800,1800,1800,1800,0
|
|
20230817,181400,161807829,1800,1800,1800,1800,0
|
|
20230817,181300,161807829,1800,1800,1800,1800,0
|
|
20230817,181200,161807829,1800,1800,1800,1800,0
|
|
20230817,181100,161807829,1800,1800,1800,1800,0
|
|
20230817,181000,161807829,1800,1800,1800,1800,0
|
|
20230817,180900,161807829,1800,1800,1800,1800,0
|
|
20230817,180800,161807829,1800,1800,1800,1800,0
|
|
20230817,180700,161807829,1800,1800,1800,1800,0
|
|
20230817,180600,161807829,1800,1800,1800,1800,0
|
|
20230817,180500,161807829,1800,1800,1800,1800,0
|
|
20230817,180400,161807829,1800,1800,1800,1800,0
|
|
20230817,180300,161807829,1800,1800,1800,1800,140
|
|
20230817,180200,161807829,1800,1800,1800,1800,0
|
|
20230817,180100,161807829,1800,1800,1800,1800,0
|
|
20230817,180000,161807829,1800,1800,1800,1800,0
|
|
20230817,175900,161807829,1800,1800,1800,1800,0
|
|
20230817,175800,161807829,1800,1800,1800,1800,0
|
|
20230817,175700,161807829,1800,1800,1800,1800,0
|
|
20230817,175600,161807829,1800,1800,1800,1800,0
|
|
20230817,175500,161807829,1800,1800,1800,1800,0
|
|
20230817,175400,161807829,1800,1800,1800,1800,0
|
|
20230817,175300,161807829,1800,1800,1800,1800,0
|
|
20230817,175200,161807829,1800,1800,1800,1800,0
|
|
20230817,175100,161807829,1800,1800,1800,1800,0
|
|
20230817,175000,161807829,1800,1800,1800,1800,0
|
|
20230817,174900,161807829,1800,1800,1800,1800,0
|
|
20230817,174800,161807829,1800,1800,1800,1800,0
|
|
20230817,174700,161807829,1800,1800,1800,1800,0
|
|
20230817,174600,161807829,1800,1800,1800,1800,0
|
|
20230817,174500,161807829,1800,1800,1800,1800,0
|
|
20230817,174400,161807829,1800,1800,1800,1800,0
|
|
20230817,174300,161807829,1800,1800,1800,1800,0
|
|
20230817,174200,161807829,1800,1800,1800,1800,0
|
|
20230817,174100,161807829,1800,1800,1800,1800,0
|
|
20230817,174000,161807829,1800,1800,1800,1800,0
|
|
20230817,173900,161807829,1800,1800,1800,1800,0
|
|
20230817,173800,161807829,1800,1800,1800,1800,0
|
|
20230817,173700,161807829,1800,1800,1800,1800,0
|
|
20230817,173600,161807829,1800,1800,1800,1800,0
|
|
20230817,173500,161807829,1800,1800,1800,1800,0
|
|
20230817,173400,161807829,1800,1800,1800,1800,0
|
|
20230817,173300,161807829,1800,1800,1800,1800,140
|
|
20230817,173200,161807829,1800,1800,1800,1800,0
|
|
20230817,173100,161807829,1800,1800,1800,1800,0
|
|
20230817,173000,161807829,1800,1800,1800,1800,0
|
|
20230817,172900,161807829,1800,1800,1800,1800,0
|
|
20230817,172800,161807829,1800,1800,1800,1800,0
|
|
20230817,172700,161807829,1800,1800,1800,1800,0
|
|
20230817,172600,161807829,1800,1800,1800,1800,0
|
|
20230817,172500,161807829,1800,1800,1800,1800,0
|
|
20230817,172400,161807829,1800,1800,1800,1800,0
|
|
20230817,172300,161807829,1800,1800,1800,1800,0
|
|
20230817,172200,161807829,1800,1800,1800,1800,0
|
|
20230817,172100,161807829,1800,1800,1800,1800,0
|
|
20230817,172000,161807829,1800,1800,1800,1800,0
|
|
20230817,171900,161807829,1800,1800,1800,1800,0
|
|
20230817,171800,161807829,1800,1800,1800,1800,0
|
|
20230817,171700,161807829,1800,1800,1800,1800,0
|
|
20230817,171600,161807829,1800,1800,1800,1800,0
|
|
20230817,171500,161807829,1800,1800,1800,1800,0
|
|
20230817,171400,161807829,1800,1800,1800,1800,0
|
|
20230817,171300,161807829,1800,1800,1800,1800,0
|
|
20230817,171200,161807829,1800,1800,1800,1800,0
|
|
20230817,171100,161807829,1800,1800,1800,1800,0
|
|
20230817,171000,161807829,1800,1800,1800,1800,0
|
|
20230817,170900,161807829,1800,1800,1800,1800,0
|
|
20230817,170800,161807829,1800,1800,1800,1800,0
|
|
20230817,170700,161807829,1800,1800,1800,1800,0
|
|
20230817,170600,161807829,1800,1800,1800,1800,0
|
|
20230817,170500,161807829,1800,1800,1800,1800,0
|
|
20230817,170400,161807829,1800,1800,1800,1800,0
|
|
20230817,170300,161807829,1800,1800,1800,1800,140
|
|
20230817,170200,161807829,1800,1800,1800,1800,0
|
|
20230817,170100,161807829,1800,1800,1800,1800,0
|
|
20230817,170000,161807829,1800,1800,1800,1800,0
|
|
20230817,165900,161807829,1800,1800,1800,1800,0
|
|
20230817,165800,161807829,1800,1800,1800,1800,0
|
|
20230817,165700,161807829,1800,1800,1800,1800,0
|
|
20230817,165600,161807829,1800,1800,1800,1800,0
|
|
20230817,165500,161807829,1800,1800,1800,1800,0
|
|
20230817,165400,161807829,1800,1800,1800,1800,0
|
|
20230817,165300,161807829,1800,1800,1800,1800,0
|
|
20230817,165200,161807829,1800,1800,1800,1800,0
|
|
20230817,165100,161807829,1800,1800,1800,1800,0
|
|
20230817,165000,161807829,1800,1800,1800,1800,0
|
|
20230817,164900,161807829,1800,1800,1800,1800,0
|
|
20230817,164800,161807829,1800,1800,1800,1800,0
|
|
20230817,164700,161807829,1800,1800,1800,1800,0
|
|
20230817,164600,161807829,1800,1800,1800,1800,0
|
|
20230817,164500,161807829,1800,1800,1800,1800,0
|
|
20230817,164400,161807829,1800,1800,1800,1800,0
|
|
20230817,164300,161807829,1800,1800,1800,1800,0
|
|
20230817,164200,161807829,1800,1800,1800,1800,0
|
|
20230817,164100,161807829,1800,1800,1800,1800,0
|
|
20230817,164000,161807829,1800,1800,1800,1800,0
|
|
20230817,163900,161807829,1800,1800,1800,1800,0
|
|
20230817,163800,161807829,1800,1800,1800,1800,0
|
|
20230817,163700,161807829,1800,1800,1800,1800,0
|
|
20230817,163600,161807829,1800,1800,1800,1800,0
|
|
20230817,163500,161807829,1800,1800,1800,1800,0
|
|
20230817,163400,161807829,1800,1800,1800,1800,0
|
|
20230817,163300,161807829,1800,1800,1800,1800,140
|
|
20230817,163200,161807829,1800,1800,1800,1800,0
|
|
20230817,163100,161807829,1800,1800,1800,1800,0
|
|
20230817,163000,161807829,1800,1800,1800,1800,0
|
|
20230817,162900,161807829,1800,1800,1800,1800,0
|
|
20230817,162800,161807829,1800,1800,1800,1800,0
|
|
20230817,162700,161807829,1800,1800,1800,1800,0
|
|
20230817,162600,161807829,1800,1800,1800,1800,0
|
|
20230817,162500,161807829,1800,1800,1800,1800,0
|
|
20230817,162400,161807829,1800,1800,1800,1800,0
|
|
20230817,162300,161807829,1800,1800,1800,1800,0
|
|
20230817,162200,161807829,1800,1800,1800,1800,0
|
|
20230817,162100,161807829,1800,1800,1800,1800,0
|
|
20230817,162000,161807829,1800,1800,1800,1800,0
|
|
20230817,161900,161807829,1800,1800,1800,1800,0
|
|
20230817,161800,161807829,1800,1800,1800,1800,0
|
|
20230817,161700,161807829,1800,1800,1800,1800,0
|
|
20230817,161600,161807829,1800,1800,1800,1800,0
|
|
20230817,161500,161807829,1800,1800,1800,1800,0
|
|
20230817,161400,161807829,1800,1800,1800,1800,0
|
|
20230817,161300,161807829,1800,1800,1800,1800,0
|
|
20230817,161200,161807829,1800,1800,1800,1800,0
|
|
20230817,161100,161807829,1800,1800,1800,1800,0
|
|
20230817,161000,161807829,1800,1800,1800,1800,0
|
|
20230817,160900,161807829,1800,1800,1800,1800,0
|
|
20230817,160800,161807829,1800,1800,1800,1800,0
|
|
20230817,160700,161807829,1800,1800,1800,1800,0
|
|
20230817,160600,161807829,1800,1800,1800,1800,0
|
|
20230817,160500,161807829,1800,1800,1800,1800,0
|
|
20230817,160400,161807829,1800,1800,1800,1800,0
|
|
20230817,160300,161807829,1800,1800,1800,1800,140
|
|
20230817,160200,161807829,1800,1800,1800,1800,0
|
|
20230817,160100,161807829,1800,1800,1800,1800,0
|
|
20230817,160000,161807829,1800,1800,1800,1800,0
|
|
20230817,155900,161807829,1800,1800,1800,1800,0
|
|
20230817,155800,161807829,1800,1800,1800,1800,0
|
|
20230817,155700,161807829,1800,1800,1800,1800,0
|
|
20230817,155600,161807829,1800,1800,1800,1800,0
|
|
20230817,155500,161807829,1800,1800,1800,1800,0
|
|
20230817,155400,161807829,1800,1800,1800,1800,0
|
|
20230817,155300,161807829,1800,1800,1800,1800,0
|
|
20230817,155200,161807829,1800,1800,1800,1800,0
|
|
20230817,155100,161807829,1800,1800,1800,1800,0
|
|
20230817,155000,161807829,1800,1800,1800,1800,0
|
|
20230817,154900,161807829,1800,1800,1800,1800,0
|
|
20230817,154800,161807829,1800,1800,1800,1800,0
|
|
20230817,154700,161807829,1800,1800,1800,1800,0
|
|
20230817,154600,161807829,1800,1800,1800,1800,0
|
|
20230817,154500,161807829,1800,1800,1800,1800,0
|
|
20230817,154400,161807829,1800,1800,1800,1800,0
|
|
20230817,154300,161807829,1800,1800,1800,1800,0
|
|
20230817,154200,161807829,1800,1800,1800,1800,0
|
|
20230817,154100,161807829,1800,1800,1800,1800,0
|
|
20230817,154000,161807829,1800,1800,1800,1800,0
|
|
20230817,153900,161807829,1800,1800,1800,1800,0
|
|
20230817,153800,161807829,1800,1800,1800,1800,0
|
|
20230817,153700,161807829,1800,1800,1800,1800,0
|
|
20230817,153600,161807829,1800,1800,1800,1800,0
|
|
20230817,153500,161807829,1800,1800,1800,1800,0
|
|
20230817,153400,161807829,1800,1800,1800,1800,0
|
|
20230817,153300,161807829,1800,1800,1800,1800,140
|
|
20230817,153200,161807829,1800,1800,1800,1800,0
|
|
20230817,153100,161807829,1800,1800,1800,1800,0
|
|
20230817,153000,161807829,1800,1800,1800,1800,140
|
|
20230817,152900,161555829,1799,1799,1799,1799,0
|
|
20230817,152800,161555829,1799,1799,1799,1799,0
|
|
20230817,152700,161555829,1799,1799,1799,1799,0
|
|
20230817,152600,161555829,1799,1799,1799,1799,0
|
|
20230817,152500,161555829,1799,1799,1799,1799,0
|
|
20230817,152400,161555829,1799,1799,1799,1799,0
|
|
20230817,152300,161555829,1799,1799,1799,1799,0
|
|
20230817,152200,161555829,1799,1799,1799,1799,0
|
|
20230817,152100,161555829,1799,1799,1799,1799,0
|
|
20230817,152000,161555829,1799,1799,1799,1799,0
|
|
20230817,151900,161555829,1799,1799,1799,1799,216
|
|
20230817,151800,161167245,1790,1790,1790,1790,0
|
|
20230817,151700,161167245,1790,1790,1790,1790,1100
|
|
20230817,151600,159198245,1790,1790,1790,1790,0
|
|
20230817,151500,159198245,1790,1790,1790,1790,0
|
|
20230817,151400,159198245,1790,1790,1790,1790,0
|
|
20230817,151300,159198245,1790,1790,1790,1790,1
|
|
20230817,151200,159196455,1790,1790,1790,1790,1
|
|
20230817,151100,159194665,1790,1790,1790,1790,0
|
|
20230817,151000,159194665,1790,1790,1790,1790,0
|
|
20230817,150900,159194665,1790,1790,1790,1790,0
|
|
20230817,150800,159194665,1790,1790,1790,1790,186
|
|
20230817,150700,158861725,1789,1789,1789,1789,0
|
|
20230817,150600,158861725,1789,1789,1789,1789,0
|
|
20230817,150500,158861725,1789,1789,1789,1789,0
|
|
20230817,150400,158861725,1789,1789,1789,1789,1
|
|
20230817,150300,158859936,1789,1789,1789,1789,0
|
|
20230817,150200,158859936,1789,1789,1789,1789,0
|
|
20230817,150100,158859936,1789,1789,1789,1789,100
|
|
20230817,150000,158681036,1790,1790,1790,1790,684
|
|
20230817,145900,157456676,1790,1790,1790,1790,0
|
|
20230817,145800,157456676,1790,1790,1790,1790,600
|
|
20230817,145700,156382676,1790,1790,1790,1790,0
|
|
20230817,145600,156382676,1790,1790,1790,1790,1
|
|
20230817,145500,156380886,1790,1790,1790,1790,0
|
|
20230817,145400,156380886,1790,1790,1790,1790,0
|
|
20230817,145300,156380886,1790,1790,1790,1790,200
|
|
20230817,145200,156022886,1790,1790,1790,1790,0
|
|
20230817,145100,156022886,1790,1790,1790,1790,0
|
|
20230817,145000,156022886,1790,1790,1790,1790,0
|
|
20230817,144900,156022886,1790,1790,1790,1790,0
|
|
20230817,144800,156022886,1790,1790,1790,1790,1
|
|
20230817,144700,156021096,1790,1790,1790,1790,0
|
|
20230817,144600,156021096,1790,1790,1790,1790,0
|
|
20230817,144500,156021096,1790,1790,1790,1790,0
|
|
20230817,144400,156021096,1790,1790,1790,1790,0
|
|
20230817,144300,156021096,1790,1790,1790,1790,0
|
|
20230817,144200,156021096,1790,1790,1790,1790,0
|
|
20230817,144100,156021096,1790,1790,1790,1790,1
|
|
20230817,144000,156019306,1790,1790,1790,1790,0
|
|
20230817,143900,156019306,1790,1790,1790,1790,0
|
|
20230817,143800,156019306,1790,1790,1790,1790,0
|
|
20230817,143700,156019306,1790,1790,1790,1790,0
|
|
20230817,143600,156019306,1790,1790,1790,1790,0
|
|
20230817,143500,156019306,1790,1790,1790,1790,3
|
|
20230817,143400,156013936,1799,1799,1799,1799,0
|
|
20230817,143300,156013936,1799,1790,1799,1790,17
|
|
20230817,143200,155983362,1789,1789,1789,1789,0
|
|
20230817,143100,155983362,1789,1789,1789,1789,0
|
|
20230817,143000,155983362,1789,1789,1789,1789,0
|
|
20230817,142900,155983362,1789,1789,1789,1789,169
|
|
20230817,142800,155681021,1789,1789,1789,1789,16
|
|
20230817,142700,155652397,1799,1799,1799,1799,159
|
|
20230817,142600,155366356,1799,1799,1799,1799,0
|
|
20230817,142500,155366356,1799,1789,1799,1789,12
|
|
20230817,142400,155344778,1799,1799,1799,1799,0
|
|
20230817,142300,155344778,1799,1799,1799,1799,5
|
|
20230817,142200,155335783,1799,1799,1799,1799,50
|
|
20230817,142100,155245833,1799,1799,1799,1799,0
|
|
20230817,142000,155245833,1799,1799,1799,1799,0
|
|
20230817,141900,155245833,1799,1799,1799,1799,6
|
|
20230817,141800,155235039,1789,1789,1789,1789,0
|
|
20230817,141700,155235039,1789,1789,1789,1789,1
|
|
20230817,141600,155233250,1798,1798,1798,1798,0
|
|
20230817,141500,155233250,1798,1798,1798,1798,0
|
|
20230817,141400,155233250,1798,1798,1798,1798,0
|
|
20230817,141300,155233250,1798,1798,1798,1798,0
|
|
20230817,141200,155233250,1798,1798,1798,1798,0
|
|
20230817,141100,155233250,1798,1798,1798,1798,123
|
|
20230817,141000,155012096,1798,1798,1798,1798,1
|
|
20230817,140900,155010298,1798,1800,1800,1798,363
|
|
20230817,140800,154357212,1798,1798,1798,1798,25
|
|
20230817,140700,154312262,1798,1798,1798,1798,1
|
|
20230817,140600,154310464,1798,1798,1798,1798,0
|
|
20230817,140500,154310464,1798,1799,1799,1798,42
|
|
20230817,140400,154234912,1797,1797,1797,1797,0
|
|
20230817,140300,154234912,1797,1797,1797,1797,0
|
|
20230817,140200,154234912,1797,1797,1797,1797,1
|
|
20230817,140100,154233115,1797,1797,1797,1797,539
|
|
20230817,140000,153264532,1790,1790,1790,1790,18
|
|
20230817,135900,153232312,1790,1790,1790,1790,65
|
|
20230817,135800,153115962,1798,1798,1798,1798,50
|
|
20230817,135700,153026062,1790,1790,1790,1790,300
|
|
20230817,135600,152489062,1790,1790,1790,1790,0
|
|
20230817,135500,152489062,1790,1790,1790,1790,0
|
|
20230817,135400,152489062,1790,1790,1790,1790,1
|
|
20230817,135300,152487272,1790,1794,1794,1790,136
|
|
20230817,135200,152243646,1799,1799,1799,1799,0
|
|
20230817,135100,152243646,1799,1799,1799,1799,654
|
|
20230817,135000,151067100,1793,1793,1793,1793,0
|
|
20230817,134900,151067100,1793,1793,1793,1793,0
|
|
20230817,134800,151067100,1793,1793,1793,1793,0
|
|
20230817,134700,151067100,1793,1793,1793,1793,0
|
|
20230817,134600,151067100,1793,1793,1793,1793,1
|
|
20230817,134500,151065307,1796,1796,1796,1796,429
|
|
20230817,134400,150294823,1792,1792,1792,1792,0
|
|
20230817,134300,150294823,1792,1792,1792,1792,0
|
|
20230817,134200,150294823,1792,1792,1792,1792,0
|
|
20230817,134100,150294823,1792,1792,1792,1792,0
|
|
20230817,134000,150294823,1792,1797,1797,1792,3270
|
|
20230817,133900,144425388,1798,1801,1801,1798,4030
|
|
20230817,133800,137174505,1802,1803,1803,1802,512
|
|
20230817,133700,136251491,1806,1806,1806,1806,0
|
|
20230817,133600,136251491,1806,1802,1806,1802,4483
|
|
20230817,133500,128173121,1802,1805,1805,1802,21
|
|
20230817,133400,128135273,1805,1805,1805,1805,138
|
|
20230817,133300,127886183,1805,1805,1805,1805,159
|
|
20230817,133200,127599188,1802,1801,1802,1801,580
|
|
20230817,133100,126554031,1801,1806,1806,1801,901
|
|
20230817,133000,124928712,1808,1808,1808,1808,0
|
|
20230817,132900,124928712,1808,1808,1808,1808,209
|
|
20230817,132800,124550840,1805,1805,1805,1805,0
|
|
20230817,132700,124550840,1805,1805,1805,1805,0
|
|
20230817,132600,124550840,1805,1805,1805,1805,2967
|
|
20230817,132500,119195405,1804,1804,1804,1804,0
|
|
20230817,132400,119195405,1804,1804,1804,1804,0
|
|
20230817,132300,119195405,1804,1804,1804,1804,1
|
|
20230817,132200,119193601,1805,1805,1805,1805,0
|
|
20230817,132100,119193601,1805,1805,1805,1805,0
|
|
20230817,132000,119193601,1805,1805,1805,1805,0
|
|
20230817,131900,119193601,1805,1805,1805,1805,0
|
|
20230817,131800,119193601,1805,1805,1808,1805,3465
|
|
20230817,131700,112937980,1804,1804,1804,1804,0
|
|
20230817,131600,112937980,1804,1804,1804,1804,0
|
|
20230817,131500,112937980,1804,1804,1804,1804,107
|
|
20230817,131400,112744952,1804,1804,1804,1804,0
|
|
20230817,131300,112744952,1804,1804,1804,1804,0
|
|
20230817,131200,112744952,1804,1804,1804,1804,0
|
|
20230817,131100,112744952,1804,1804,1804,1804,0
|
|
20230817,131000,112744952,1804,1804,1804,1804,0
|
|
20230817,130900,112744952,1804,1804,1804,1804,0
|
|
20230817,130800,112744952,1804,1804,1804,1804,1
|
|
20230817,130700,112743148,1802,1802,1802,1802,0
|
|
20230817,130600,112743148,1802,1802,1802,1802,0
|
|
20230817,130500,112743148,1802,1802,1802,1802,0
|
|
20230817,130400,112743148,1802,1802,1802,1802,0
|
|
20230817,130300,112743148,1802,1802,1802,1802,0
|
|
20230817,130200,112743148,1802,1802,1802,1802,0
|
|
20230817,130100,112743148,1802,1802,1802,1802,0
|
|
20230817,130000,112743148,1802,1802,1802,1802,1
|
|
20230817,125900,112741346,1802,1802,1802,1802,0
|
|
20230817,125800,112741346,1802,1802,1802,1802,0
|
|
20230817,125700,112741346,1802,1802,1802,1802,0
|
|
20230817,125600,112741346,1802,1802,1802,1802,0
|
|
20230817,125500,112741346,1802,1802,1802,1802,0
|
|
20230817,125400,112741346,1802,1802,1802,1802,0
|
|
20230817,125300,112741346,1802,1802,1802,1802,0
|
|
20230817,125200,112741346,1802,1802,1802,1802,1
|
|
20230817,125100,112739544,1812,1812,1812,1812,2
|
|
20230817,125000,112735920,1802,1802,1802,1802,0
|
|
20230817,124900,112735920,1802,1802,1802,1802,0
|
|
20230817,124800,112735920,1802,1802,1802,1802,0
|
|
20230817,124700,112735920,1802,1802,1802,1802,0
|
|
20230817,124600,112735920,1802,1802,1802,1802,0
|
|
20230817,124500,112735920,1802,1802,1802,1802,0
|
|
20230817,124400,112735920,1802,1802,1802,1802,302
|
|
20230817,124300,112191716,1802,1802,1802,1802,0
|
|
20230817,124200,112191716,1802,1802,1802,1802,149
|
|
20230817,124100,111923218,1801,1801,1801,1801,0
|
|
20230817,124000,111923218,1801,1801,1801,1801,0
|
|
20230817,123900,111923218,1801,1801,1801,1801,12
|
|
20230817,123800,111901606,1802,1802,1802,1802,8
|
|
20230817,123700,111887190,1802,1802,1802,1802,1
|
|
20230817,123600,111885388,1811,1811,1811,1811,0
|
|
20230817,123500,111885388,1811,1811,1811,1811,0
|
|
20230817,123400,111885388,1811,1811,1811,1811,0
|
|
20230817,123300,111885388,1811,1811,1811,1811,0
|
|
20230817,123200,111885388,1811,1811,1811,1811,0
|
|
20230817,123100,111885388,1811,1811,1811,1811,0
|
|
20230817,123000,111885388,1811,1811,1811,1811,0
|
|
20230817,122900,111885388,1811,1802,1811,1802,2
|
|
20230817,122800,111881775,1801,1801,1801,1801,0
|
|
20230817,122700,111881775,1801,1801,1801,1801,0
|
|
20230817,122600,111881775,1801,1801,1801,1801,0
|
|
20230817,122500,111881775,1801,1801,1801,1801,0
|
|
20230817,122400,111881775,1801,1801,1801,1801,0
|
|
20230817,122300,111881775,1801,1801,1801,1801,0
|
|
20230817,122200,111881775,1801,1801,1801,1801,0
|
|
20230817,122100,111881775,1801,1801,1801,1801,3
|
|
20230817,122000,111876372,1801,1801,1801,1801,0
|
|
20230817,121900,111876372,1801,1801,1801,1801,0
|
|
20230817,121800,111876372,1801,1801,1801,1801,0
|
|
20230817,121700,111876372,1801,1801,1801,1801,0
|
|
20230817,121600,111876372,1801,1801,1801,1801,0
|
|
20230817,121500,111876372,1801,1801,1801,1801,0
|
|
20230817,121400,111876372,1801,1801,1801,1801,0
|
|
20230817,121300,111876372,1801,1801,1801,1801,1
|
|
20230817,121200,111874571,1811,1811,1811,1811,0
|
|
20230817,121100,111874571,1811,1811,1811,1811,0
|
|
20230817,121000,111874571,1811,1811,1811,1811,0
|
|
20230817,120900,111874571,1811,1811,1811,1811,0
|
|
20230817,120800,111874571,1811,1811,1811,1811,100
|
|
20230817,120700,111693471,1801,1801,1801,1801,0
|
|
20230817,120600,111693471,1801,1801,1801,1801,1
|
|
20230817,120500,111691670,1811,1811,1811,1811,0
|
|
20230817,120400,111691670,1811,1811,1811,1811,1
|
|
20230817,120300,111689859,1810,1810,1810,1810,112
|
|
20230817,120200,111487139,1810,1810,1810,1810,264
|
|
20230817,120100,111009299,1812,1812,1812,1812,397
|
|
20230817,120000,110289935,1812,1812,1812,1812,30
|
|
20230817,115900,110235575,1810,1810,1810,1810,0
|
|
20230817,115800,110235575,1810,1810,1810,1810,1
|
|
20230817,115700,110233765,1812,1812,1812,1812,0
|
|
20230817,115600,110233765,1812,1813,1814,1812,1234
|
|
20230817,115500,107995728,1812,1812,1812,1812,0
|
|
20230817,115400,107995728,1812,1812,1812,1812,22
|
|
20230817,115300,107955864,1812,1812,1812,1812,22
|
|
20230817,115200,107916000,1812,1812,1812,1812,22
|
|
20230817,115100,107876136,1813,1812,1813,1812,242
|
|
20230817,115000,107437412,1813,1811,1813,1811,294
|
|
20230817,114900,106904486,1812,1812,1812,1812,9
|
|
20230817,114800,106888178,1811,1811,1811,1811,23
|
|
20230817,114700,106846525,1811,1811,1811,1811,121
|
|
20230817,114600,106627394,1806,1806,1806,1806,0
|
|
20230817,114500,106627394,1806,1806,1806,1806,114
|
|
20230817,114400,106421510,1806,1806,1806,1806,27
|
|
20230817,114300,106372748,1800,1800,1800,1800,0
|
|
20230817,114200,106372748,1800,1800,1800,1800,1
|
|
20230817,114100,106370948,1811,1811,1811,1811,0
|
|
20230817,114000,106370948,1811,1811,1811,1811,0
|
|
20230817,113900,106370948,1811,1811,1811,1811,2
|
|
20230817,113800,106367326,1811,1810,1811,1810,637
|
|
20230817,113700,105214133,1809,1808,1809,1808,64
|
|
20230817,113600,105098381,1795,1795,1795,1795,0
|
|
20230817,113500,105098381,1795,1795,1795,1795,1
|
|
20230817,113400,105096586,1808,1808,1808,1808,109
|
|
20230817,113300,104899514,1807,1807,1807,1807,0
|
|
20230817,113200,104899514,1807,1807,1807,1807,0
|
|
20230817,113100,104899514,1807,1807,1807,1807,165
|
|
20230817,113000,104601359,1806,1806,1806,1806,59
|
|
20230817,112900,104494805,1805,1806,1806,1805,2
|
|
20230817,112800,104491194,1806,1806,1806,1806,10
|
|
20230817,112700,104473134,1806,1802,1806,1789,622
|
|
20230817,112600,103349823,1801,1804,1804,1801,341
|
|
20230817,112500,102734875,1807,1807,1807,1807,0
|
|
20230817,112400,102734875,1807,1810,1810,1807,949
|
|
20230817,112300,101018454,1819,1819,1819,1819,301
|
|
20230817,112200,100470935,1808,1808,1808,1808,0
|
|
20230817,112100,100470935,1808,1808,1808,1808,0
|
|
20230817,112000,100470935,1808,1808,1808,1808,0
|
|
20230817,111900,100470935,1808,1808,1808,1808,28
|
|
20230817,111800,100420311,1808,1808,1808,1808,0
|
|
20230817,111700,100420311,1808,1804,1808,1804,2
|
|
20230817,111600,100416699,1820,1820,1820,1820,0
|
|
20230817,111500,100416699,1820,1820,1820,1804,34
|
|
20230817,111400,100354931,1827,1809,1828,1802,1379
|
|
20230817,111300,97854032,1828,1812,1829,1812,710
|
|
20230817,111200,96562897,1810,1810,1810,1810,195
|
|
20230817,111100,96209947,1809,1812,1812,1809,624
|
|
20230817,111000,95079743,1821,1821,1821,1821,0
|
|
20230817,110900,95079743,1821,1821,1821,1806,2225
|
|
20230817,110800,91038859,1826,1839,1839,1826,1728
|
|
20230817,110700,87872562,1838,1849,1879,1838,1896
|
|
20230817,110600,84363787,1879,1888,1888,1837,10096
|
|
20230817,110500,65302950,1820,1820,1820,1820,0
|
|
20230817,110400,65302950,1820,1717,1820,1717,10900
|
|
20230817,110300,46254366,1717,1717,1717,1717,0
|
|
20230817,110200,46254366,1717,1717,1717,1717,0
|
|
20230817,110100,46254366,1717,1717,1717,1717,0
|
|
20230817,110000,46254366,1717,1717,1717,1717,0
|
|
20230817,105900,46254366,1717,1717,1717,1717,0
|
|
20230817,105800,46254366,1717,1717,1717,1717,0
|
|
20230817,105700,46254366,1717,1717,1717,1717,0
|
|
20230817,105600,46254366,1717,1717,1717,1717,1
|
|
20230817,105500,46252649,1727,1727,1727,1727,0
|
|
20230817,105400,46252649,1727,1727,1727,1727,0
|
|
20230817,105300,46252649,1727,1727,1727,1727,0
|
|
20230817,105200,46252649,1727,1727,1727,1727,0
|
|
20230817,105100,46252649,1727,1727,1727,1727,1
|
|
20230817,105000,46250922,1718,1718,1718,1718,0
|
|
20230817,104900,46250922,1718,1718,1718,1718,0
|
|
20230817,104800,46250922,1718,1719,1719,1718,3
|
|
20230817,104700,46245767,1727,1727,1727,1727,0
|
|
20230817,104600,46245767,1727,1727,1727,1727,0
|
|
20230817,104500,46245767,1727,1727,1727,1727,0
|
|
20230817,104400,46245767,1727,1727,1727,1727,0
|
|
20230817,104300,46245767,1727,1727,1727,1727,0
|
|
20230817,104200,46245767,1727,1727,1727,1727,0
|
|
20230817,104100,46245767,1727,1727,1727,1727,1
|
|
20230817,104000,46244040,1719,1719,1719,1719,1
|
|
20230817,103900,46242321,1720,1720,1720,1720,0
|
|
20230817,103800,46242321,1720,1720,1720,1720,0
|
|
20230817,103700,46242321,1720,1720,1720,1720,0
|
|
20230817,103600,46242321,1720,1720,1720,1720,0
|
|
20230817,103500,46242321,1720,1720,1720,1720,0
|
|
20230817,103400,46242321,1720,1720,1720,1720,0
|
|
20230817,103300,46242321,1720,1720,1720,1720,11
|
|
20230817,103200,46223401,1725,1725,1725,1725,0
|
|
20230817,103100,46223401,1725,1725,1725,1725,0
|
|
20230817,103000,46223401,1725,1725,1725,1725,0
|
|
20230817,102900,46223401,1725,1725,1725,1725,0
|
|
20230817,102800,46223401,1725,1725,1725,1725,0
|
|
20230817,102700,46223401,1725,1725,1725,1725,0
|
|
20230817,102600,46223401,1725,1725,1725,1725,0
|
|
20230817,102500,46223401,1725,1725,1725,1725,1
|
|
20230817,102400,46221676,1727,1727,1727,1727,0
|
|
20230817,102300,46221676,1727,1727,1727,1727,0
|
|
20230817,102200,46221676,1727,1727,1727,1727,0
|
|
20230817,102100,46221676,1727,1727,1727,1727,3
|
|
20230817,102000,46216495,1720,1720,1720,1720,0
|
|
20230817,101900,46216495,1720,1720,1720,1720,0
|
|
20230817,101800,46216495,1720,1720,1720,1720,0
|
|
20230817,101700,46216495,1720,1720,1720,1720,1
|
|
20230817,101600,46214775,1720,1720,1720,1720,0
|
|
20230817,101500,46214775,1720,1720,1720,1720,1
|
|
20230817,101400,46213055,1727,1723,1727,1723,102
|
|
20230817,101300,46037167,1713,1713,1713,1713,0
|
|
20230817,101200,46037167,1713,1713,1713,1713,0
|
|
20230817,101100,46037167,1713,1713,1713,1713,0
|
|
20230817,101000,46037167,1713,1713,1713,1713,0
|
|
20230817,100900,46037167,1713,1713,1713,1713,1
|
|
20230817,100800,46035454,1711,1711,1711,1711,0
|
|
20230817,100700,46035454,1711,1711,1711,1711,0
|
|
20230817,100600,46035454,1711,1711,1711,1711,0
|
|
20230817,100500,46035454,1711,1711,1711,1711,0
|
|
20230817,100400,46035454,1711,1711,1711,1711,0
|
|
20230817,100300,46035454,1711,1711,1711,1711,0
|
|
20230817,100200,46035454,1711,1711,1711,1711,1
|
|
20230817,100100,46033743,1714,1714,1714,1714,0
|
|
20230817,100000,46033743,1714,1714,1714,1714,0
|
|
20230817,095900,46033743,1714,1714,1714,1714,0
|
|
20230817,095800,46033743,1714,1714,1714,1714,0
|
|
20230817,095700,46033743,1714,1714,1714,1714,0
|
|
20230817,095600,46033743,1714,1714,1714,1714,0
|
|
20230817,095500,46033743,1714,1718,1718,1707,132
|
|
20230817,095400,45807165,1718,1719,1719,1718,8
|
|
20230817,095300,45793416,1719,1719,1719,1719,0
|
|
20230817,095200,45793416,1719,1721,1721,1719,95
|
|
20230817,095100,45630031,1723,1723,1723,1723,0
|
|
20230817,095000,45630031,1723,1723,1723,1723,0
|
|
20230817,094900,45630031,1723,1727,1727,1723,526
|
|
20230817,094800,44722327,1726,1724,1726,1724,23
|
|
20230817,094700,44682652,1723,1723,1723,1723,0
|
|
20230817,094600,44682652,1723,1723,1723,1723,1
|
|
20230817,094500,44680929,1723,1723,1723,1723,0
|
|
20230817,094400,44680929,1723,1723,1723,1723,0
|
|
20230817,094300,44680929,1723,1717,1723,1717,1400
|
|
20230817,094200,42270100,1702,1702,1702,1702,0
|
|
20230817,094100,42270100,1702,1702,1702,1702,0
|
|
20230817,094000,42270100,1702,1707,1717,1702,153
|
|
20230817,093900,42009280,1707,1708,1711,1707,851
|
|
20230817,093800,40556288,1718,1706,1718,1706,2
|
|
20230817,093700,40552864,1716,1714,1716,1714,131
|
|
20230817,093600,40328198,1712,1707,1712,1707,90
|
|
20230817,093500,40174283,1706,1706,1706,1706,5
|
|
20230817,093400,40165753,1701,1701,1701,1701,36
|
|
20230817,093300,40104517,1700,1700,1700,1700,177
|
|
20230817,093200,39803617,1700,1700,1700,1700,150
|
|
20230817,093100,39548617,1700,1700,1700,1700,1
|
|
20230817,093000,39546917,1710,1710,1710,1710,0
|
|
20230817,092900,39546917,1710,1710,1710,1710,0
|
|
20230817,092800,39546917,1710,1710,1710,1710,0
|
|
20230817,092700,39546917,1710,1710,1710,1710,0
|
|
20230817,092600,39546917,1710,1710,1710,1710,1
|
|
20230817,092500,39545207,1693,1693,1693,1693,0
|
|
20230817,092400,39545207,1693,1693,1693,1693,0
|
|
20230817,092300,39545207,1693,1693,1693,1693,1
|
|
20230817,092200,39543514,1693,1693,1693,1693,4
|
|
20230817,092100,39536742,1691,1691,1691,1691,20
|
|
20230817,092000,39502922,1699,1699,1699,1699,0
|
|
20230817,091900,39502922,1699,1699,1699,1699,0
|
|
20230817,091800,39502922,1699,1696,1699,1696,1795
|
|
20230817,091700,36455962,1696,1696,1696,1696,20
|
|
20230817,091600,36422042,1696,1696,1696,1696,0
|
|
20230817,091500,36422042,1696,1679,1696,1679,323
|
|
20230817,091400,35874471,1676,1676,1676,1676,0
|
|
20230817,091300,35874471,1676,1676,1676,1676,0
|
|
20230817,091200,35874471,1676,1675,1676,1675,6564
|
|
20230817,091100,24873215,1676,1692,1692,1676,44
|
|
20230817,091000,24799422,1695,1700,1700,1670,5163
|
|
20230817,090900,16137394,1700,1712,1712,1700,2100
|
|
20230817,090800,12552981,1712,1712,1712,1712,0
|
|
20230817,090700,12552981,1712,1715,1715,1712,524
|
|
20230817,090600,11654399,1717,1717,1717,1717,287
|
|
20230817,090500,11161620,1717,1717,1717,1717,1
|
|
20230817,090400,11159903,1717,1717,1717,1717,17
|
|
20230817,090300,11130714,1717,1715,1717,1715,287
|
|
20230817,090200,10638309,1715,1719,1719,1715,1112
|
|
20230817,090100,8728385,1720,1719,1720,1719,1729
|
|
20230817,090000,5756232,1719,1717,1719,1717,3351
|