633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,193000,65752158,1845,1845,1845,1845,972
|
|
20230823,192900,65752158,1845,1845,1845,1845,0
|
|
20230823,192800,65752158,1845,1845,1845,1845,0
|
|
20230823,192700,65752158,1845,1845,1845,1845,0
|
|
20230823,192600,65752158,1845,1845,1845,1845,0
|
|
20230823,192500,65752158,1845,1845,1845,1845,0
|
|
20230823,192400,65752158,1845,1845,1845,1845,0
|
|
20230823,192300,65752158,1845,1845,1845,1845,0
|
|
20230823,192200,65752158,1845,1845,1845,1845,0
|
|
20230823,192100,65752158,1845,1845,1845,1845,0
|
|
20230823,192000,65752158,1845,1845,1845,1845,0
|
|
20230823,191900,65752158,1845,1845,1845,1845,0
|
|
20230823,191800,65752158,1845,1845,1845,1845,0
|
|
20230823,191700,65752158,1845,1845,1845,1845,0
|
|
20230823,191600,65752158,1845,1845,1845,1845,0
|
|
20230823,191500,65752158,1845,1845,1845,1845,0
|
|
20230823,191400,65752158,1845,1845,1845,1845,0
|
|
20230823,191300,65752158,1845,1845,1845,1845,0
|
|
20230823,191200,65752158,1845,1845,1845,1845,0
|
|
20230823,191100,65752158,1845,1845,1845,1845,0
|
|
20230823,191000,65752158,1845,1845,1845,1845,0
|
|
20230823,190900,65752158,1845,1845,1845,1845,0
|
|
20230823,190800,65752158,1845,1845,1845,1845,0
|
|
20230823,190700,65752158,1845,1845,1845,1845,0
|
|
20230823,190600,65752158,1845,1845,1845,1845,0
|
|
20230823,190500,65752158,1845,1845,1845,1845,0
|
|
20230823,190400,65752158,1845,1845,1845,1845,0
|
|
20230823,190300,65752158,1845,1845,1845,1845,0
|
|
20230823,190200,65752158,1845,1845,1845,1845,0
|
|
20230823,190100,65752158,1845,1845,1845,1845,0
|
|
20230823,190000,65752158,1845,1845,1845,1845,972
|
|
20230823,185900,65752158,1845,1845,1845,1845,0
|
|
20230823,185800,65752158,1845,1845,1845,1845,0
|
|
20230823,185700,65752158,1845,1845,1845,1845,0
|
|
20230823,185600,65752158,1845,1845,1845,1845,0
|
|
20230823,185500,65752158,1845,1845,1845,1845,0
|
|
20230823,185400,65752158,1845,1845,1845,1845,0
|
|
20230823,185300,65752158,1845,1845,1845,1845,0
|
|
20230823,185200,65752158,1845,1845,1845,1845,0
|
|
20230823,185100,65752158,1845,1845,1845,1845,0
|
|
20230823,185000,65752158,1845,1845,1845,1845,0
|
|
20230823,184900,65752158,1845,1845,1845,1845,0
|
|
20230823,184800,65752158,1845,1845,1845,1845,0
|
|
20230823,184700,65752158,1845,1845,1845,1845,0
|
|
20230823,184600,65752158,1845,1845,1845,1845,0
|
|
20230823,184500,65752158,1845,1845,1845,1845,0
|
|
20230823,184400,65752158,1845,1845,1845,1845,0
|
|
20230823,184300,65752158,1845,1845,1845,1845,0
|
|
20230823,184200,65752158,1845,1845,1845,1845,0
|
|
20230823,184100,65752158,1845,1845,1845,1845,0
|
|
20230823,184000,65752158,1845,1845,1845,1845,0
|
|
20230823,183900,65752158,1845,1845,1845,1845,0
|
|
20230823,183800,65752158,1845,1845,1845,1845,0
|
|
20230823,183700,65752158,1845,1845,1845,1845,0
|
|
20230823,183600,65752158,1845,1845,1845,1845,0
|
|
20230823,183500,65752158,1845,1845,1845,1845,0
|
|
20230823,183400,65752158,1845,1845,1845,1845,0
|
|
20230823,183300,65752158,1845,1845,1845,1845,0
|
|
20230823,183200,65752158,1845,1845,1845,1845,0
|
|
20230823,183100,65752158,1845,1845,1845,1845,0
|
|
20230823,183000,65752158,1845,1845,1845,1845,972
|
|
20230823,182900,65752158,1845,1845,1845,1845,0
|
|
20230823,182800,65752158,1845,1845,1845,1845,0
|
|
20230823,182700,65752158,1845,1845,1845,1845,0
|
|
20230823,182600,65752158,1845,1845,1845,1845,0
|
|
20230823,182500,65752158,1845,1845,1845,1845,0
|
|
20230823,182400,65752158,1845,1845,1845,1845,0
|
|
20230823,182300,65752158,1845,1845,1845,1845,0
|
|
20230823,182200,65752158,1845,1845,1845,1845,0
|
|
20230823,182100,65752158,1845,1845,1845,1845,0
|
|
20230823,182000,65752158,1845,1845,1845,1845,0
|
|
20230823,181900,65752158,1845,1845,1845,1845,0
|
|
20230823,181800,65752158,1845,1845,1845,1845,0
|
|
20230823,181700,65752158,1845,1845,1845,1845,0
|
|
20230823,181600,65752158,1845,1845,1845,1845,0
|
|
20230823,181500,65752158,1845,1845,1845,1845,0
|
|
20230823,181400,65752158,1845,1845,1845,1845,0
|
|
20230823,181300,65752158,1845,1845,1845,1845,0
|
|
20230823,181200,65752158,1845,1845,1845,1845,0
|
|
20230823,181100,65752158,1845,1845,1845,1845,0
|
|
20230823,181000,65752158,1845,1845,1845,1845,0
|
|
20230823,180900,65752158,1845,1845,1845,1845,0
|
|
20230823,180800,65752158,1845,1845,1845,1845,0
|
|
20230823,180700,65752158,1845,1845,1845,1845,0
|
|
20230823,180600,65752158,1845,1845,1845,1845,0
|
|
20230823,180500,65752158,1845,1845,1845,1845,0
|
|
20230823,180400,65752158,1845,1845,1845,1845,0
|
|
20230823,180300,65752158,1845,1845,1845,1845,0
|
|
20230823,180200,65752158,1845,1845,1845,1845,0
|
|
20230823,180100,65752158,1845,1845,1845,1845,0
|
|
20230823,180000,65752158,1845,1845,1845,1845,972
|
|
20230823,175900,65752158,1845,1845,1845,1845,0
|
|
20230823,175800,65752158,1845,1845,1845,1845,0
|
|
20230823,175700,65752158,1845,1845,1845,1845,0
|
|
20230823,175600,65752158,1845,1845,1845,1845,0
|
|
20230823,175500,65752158,1845,1845,1845,1845,0
|
|
20230823,175400,65752158,1845,1845,1845,1845,0
|
|
20230823,175300,65752158,1845,1845,1845,1845,0
|
|
20230823,175200,65752158,1845,1845,1845,1845,0
|
|
20230823,175100,65752158,1845,1845,1845,1845,0
|
|
20230823,175000,65752158,1845,1845,1845,1845,0
|
|
20230823,174900,65752158,1845,1845,1845,1845,0
|
|
20230823,174800,65752158,1845,1845,1845,1845,0
|
|
20230823,174700,65752158,1845,1845,1845,1845,0
|
|
20230823,174600,65752158,1845,1845,1845,1845,0
|
|
20230823,174500,65752158,1845,1845,1845,1845,0
|
|
20230823,174400,65752158,1845,1845,1845,1845,0
|
|
20230823,174300,65752158,1845,1845,1845,1845,0
|
|
20230823,174200,65752158,1845,1845,1845,1845,0
|
|
20230823,174100,65752158,1845,1845,1845,1845,0
|
|
20230823,174000,65752158,1845,1845,1845,1845,0
|
|
20230823,173900,65752158,1845,1845,1845,1845,0
|
|
20230823,173800,65752158,1845,1845,1845,1845,0
|
|
20230823,173700,65752158,1845,1845,1845,1845,0
|
|
20230823,173600,65752158,1845,1845,1845,1845,0
|
|
20230823,173500,65752158,1845,1845,1845,1845,0
|
|
20230823,173400,65752158,1845,1845,1845,1845,0
|
|
20230823,173300,65752158,1845,1845,1845,1845,0
|
|
20230823,173200,65752158,1845,1845,1845,1845,0
|
|
20230823,173100,65752158,1845,1845,1845,1845,0
|
|
20230823,173000,65752158,1845,1845,1845,1845,972
|
|
20230823,172900,65752158,1845,1845,1845,1845,0
|
|
20230823,172800,65752158,1845,1845,1845,1845,0
|
|
20230823,172700,65752158,1845,1845,1845,1845,0
|
|
20230823,172600,65752158,1845,1845,1845,1845,0
|
|
20230823,172500,65752158,1845,1845,1845,1845,0
|
|
20230823,172400,65752158,1845,1845,1845,1845,0
|
|
20230823,172300,65752158,1845,1845,1845,1845,0
|
|
20230823,172200,65752158,1845,1845,1845,1845,0
|
|
20230823,172100,65752158,1845,1845,1845,1845,0
|
|
20230823,172000,65752158,1845,1845,1845,1845,0
|
|
20230823,171900,65752158,1845,1845,1845,1845,0
|
|
20230823,171800,65752158,1845,1845,1845,1845,0
|
|
20230823,171700,65752158,1845,1845,1845,1845,0
|
|
20230823,171600,65752158,1845,1845,1845,1845,0
|
|
20230823,171500,65752158,1845,1845,1845,1845,0
|
|
20230823,171400,65752158,1845,1845,1845,1845,0
|
|
20230823,171300,65752158,1845,1845,1845,1845,0
|
|
20230823,171200,65752158,1845,1845,1845,1845,0
|
|
20230823,171100,65752158,1845,1845,1845,1845,0
|
|
20230823,171000,65752158,1845,1845,1845,1845,0
|
|
20230823,170900,65752158,1845,1845,1845,1845,0
|
|
20230823,170800,65752158,1845,1845,1845,1845,0
|
|
20230823,170700,65752158,1845,1845,1845,1845,0
|
|
20230823,170600,65752158,1845,1845,1845,1845,0
|
|
20230823,170500,65752158,1845,1845,1845,1845,0
|
|
20230823,170400,65752158,1845,1845,1845,1845,0
|
|
20230823,170300,65752158,1845,1845,1845,1845,0
|
|
20230823,170200,65752158,1845,1845,1845,1845,0
|
|
20230823,170100,65752158,1845,1845,1845,1845,0
|
|
20230823,170000,65752158,1845,1845,1845,1845,972
|
|
20230823,165900,65752158,1845,1845,1845,1845,0
|
|
20230823,165800,65752158,1845,1845,1845,1845,0
|
|
20230823,165700,65752158,1845,1845,1845,1845,0
|
|
20230823,165600,65752158,1845,1845,1845,1845,0
|
|
20230823,165500,65752158,1845,1845,1845,1845,0
|
|
20230823,165400,65752158,1845,1845,1845,1845,0
|
|
20230823,165300,65752158,1845,1845,1845,1845,0
|
|
20230823,165200,65752158,1845,1845,1845,1845,0
|
|
20230823,165100,65752158,1845,1845,1845,1845,0
|
|
20230823,165000,65752158,1845,1845,1845,1845,0
|
|
20230823,164900,65752158,1845,1845,1845,1845,0
|
|
20230823,164800,65752158,1845,1845,1845,1845,0
|
|
20230823,164700,65752158,1845,1845,1845,1845,0
|
|
20230823,164600,65752158,1845,1845,1845,1845,0
|
|
20230823,164500,65752158,1845,1845,1845,1845,0
|
|
20230823,164400,65752158,1845,1845,1845,1845,0
|
|
20230823,164300,65752158,1845,1845,1845,1845,0
|
|
20230823,164200,65752158,1845,1845,1845,1845,0
|
|
20230823,164100,65752158,1845,1845,1845,1845,0
|
|
20230823,164000,65752158,1845,1845,1845,1845,0
|
|
20230823,163900,65752158,1845,1845,1845,1845,0
|
|
20230823,163800,65752158,1845,1845,1845,1845,0
|
|
20230823,163700,65752158,1845,1845,1845,1845,0
|
|
20230823,163600,65752158,1845,1845,1845,1845,0
|
|
20230823,163500,65752158,1845,1845,1845,1845,0
|
|
20230823,163400,65752158,1845,1845,1845,1845,0
|
|
20230823,163300,65752158,1845,1845,1845,1845,0
|
|
20230823,163200,65752158,1845,1845,1845,1845,0
|
|
20230823,163100,65752158,1845,1845,1845,1845,0
|
|
20230823,163000,65752158,1845,1845,1845,1845,972
|
|
20230823,162900,65752158,1845,1845,1845,1845,0
|
|
20230823,162800,65752158,1845,1845,1845,1845,0
|
|
20230823,162700,65752158,1845,1845,1845,1845,0
|
|
20230823,162600,65752158,1845,1845,1845,1845,0
|
|
20230823,162500,65752158,1845,1845,1845,1845,0
|
|
20230823,162400,65752158,1845,1845,1845,1845,0
|
|
20230823,162300,65752158,1845,1845,1845,1845,0
|
|
20230823,162200,65752158,1845,1845,1845,1845,0
|
|
20230823,162100,65752158,1845,1845,1845,1845,0
|
|
20230823,162000,65752158,1845,1845,1845,1845,0
|
|
20230823,161900,65752158,1845,1845,1845,1845,0
|
|
20230823,161800,65752158,1845,1845,1845,1845,0
|
|
20230823,161700,65752158,1845,1845,1845,1845,0
|
|
20230823,161600,65752158,1845,1845,1845,1845,0
|
|
20230823,161500,65752158,1845,1845,1845,1845,0
|
|
20230823,161400,65752158,1845,1845,1845,1845,0
|
|
20230823,161300,65752158,1845,1845,1845,1845,0
|
|
20230823,161200,65752158,1845,1845,1845,1845,0
|
|
20230823,161100,65752158,1845,1845,1845,1845,0
|
|
20230823,161000,65752158,1845,1845,1845,1845,0
|
|
20230823,160900,65752158,1845,1845,1845,1845,0
|
|
20230823,160800,65752158,1845,1845,1845,1845,0
|
|
20230823,160700,65752158,1845,1845,1845,1845,0
|
|
20230823,160600,65752158,1845,1845,1845,1845,0
|
|
20230823,160500,65752158,1845,1845,1845,1845,0
|
|
20230823,160400,65752158,1845,1845,1845,1845,0
|
|
20230823,160300,65752158,1845,1845,1845,1845,0
|
|
20230823,160200,65752158,1845,1845,1845,1845,0
|
|
20230823,160100,65752158,1845,1845,1845,1845,0
|
|
20230823,160000,65752158,1845,1845,1845,1845,972
|
|
20230823,155900,65752158,1845,1845,1845,1845,0
|
|
20230823,155800,65752158,1845,1845,1845,1845,0
|
|
20230823,155700,65752158,1845,1845,1845,1845,0
|
|
20230823,155600,65752158,1845,1845,1845,1845,0
|
|
20230823,155500,65752158,1845,1845,1845,1845,0
|
|
20230823,155400,65752158,1845,1845,1845,1845,0
|
|
20230823,155300,65752158,1845,1845,1845,1845,0
|
|
20230823,155200,65752158,1845,1845,1845,1845,0
|
|
20230823,155100,65752158,1845,1845,1845,1845,0
|
|
20230823,155000,65752158,1845,1845,1845,1845,0
|
|
20230823,154900,65752158,1845,1845,1845,1845,0
|
|
20230823,154800,65752158,1845,1845,1845,1845,0
|
|
20230823,154700,65752158,1845,1845,1845,1845,0
|
|
20230823,154600,65752158,1845,1845,1845,1845,0
|
|
20230823,154500,65752158,1845,1845,1845,1845,0
|
|
20230823,154400,65752158,1845,1845,1845,1845,0
|
|
20230823,154300,65752158,1845,1845,1845,1845,0
|
|
20230823,154200,65752158,1845,1845,1845,1845,0
|
|
20230823,154100,65752158,1845,1845,1845,1845,0
|
|
20230823,154000,65752158,1845,1845,1845,1845,0
|
|
20230823,153900,65752158,1845,1845,1845,1845,0
|
|
20230823,153800,65752158,1845,1845,1845,1845,0
|
|
20230823,153700,65752158,1845,1845,1845,1845,0
|
|
20230823,153600,65752158,1845,1845,1845,1845,0
|
|
20230823,153500,65752158,1845,1845,1845,1845,0
|
|
20230823,153400,65752158,1845,1845,1845,1845,0
|
|
20230823,153300,65752158,1845,1845,1845,1845,0
|
|
20230823,153200,65752158,1845,1845,1845,1845,0
|
|
20230823,153100,65752158,1845,1845,1845,1845,0
|
|
20230823,153000,65752158,1845,1845,1845,1845,1944
|
|
20230823,152900,63958818,1832,1832,1832,1832,0
|
|
20230823,152800,63958818,1832,1832,1832,1832,0
|
|
20230823,152700,63958818,1832,1832,1832,1832,0
|
|
20230823,152600,63958818,1832,1832,1832,1832,0
|
|
20230823,152500,63958818,1832,1832,1832,1832,0
|
|
20230823,152400,63958818,1832,1832,1832,1832,0
|
|
20230823,152300,63958818,1832,1832,1832,1832,0
|
|
20230823,152200,63958818,1832,1832,1832,1832,0
|
|
20230823,152100,63958818,1832,1832,1832,1832,0
|
|
20230823,152000,63958818,1832,1832,1832,1832,0
|
|
20230823,151900,63958818,1832,1832,1832,1832,0
|
|
20230823,151800,63958818,1832,1832,1832,1832,0
|
|
20230823,151700,63958818,1832,1832,1832,1832,0
|
|
20230823,151600,63958818,1832,1832,1832,1832,0
|
|
20230823,151500,63958818,1832,1832,1832,1832,0
|
|
20230823,151400,63958818,1832,1833,1833,1832,20
|
|
20230823,151300,63922175,1839,1833,1839,1833,90
|
|
20230823,151200,63756981,1832,1832,1832,1832,0
|
|
20230823,151100,63756981,1832,1832,1832,1832,0
|
|
20230823,151000,63756981,1832,1832,1832,1832,0
|
|
20230823,150900,63756981,1832,1832,1832,1832,0
|
|
20230823,150800,63756981,1832,1832,1832,1832,0
|
|
20230823,150700,63756981,1832,1832,1832,1832,0
|
|
20230823,150600,63756981,1832,1832,1832,1832,0
|
|
20230823,150500,63756981,1832,1832,1832,1832,0
|
|
20230823,150400,63756981,1832,1832,1832,1832,0
|
|
20230823,150300,63756981,1832,1832,1832,1832,0
|
|
20230823,150200,63756981,1832,1830,1832,1830,2352
|
|
20230823,150100,59452608,1830,1830,1830,1830,0
|
|
20230823,150000,59452608,1830,1825,1830,1825,3000
|
|
20230823,145900,53963003,1825,1825,1825,1825,0
|
|
20230823,145800,53963003,1825,1825,1825,1825,0
|
|
20230823,145700,53963003,1825,1825,1825,1825,0
|
|
20230823,145600,53963003,1825,1825,1825,1825,0
|
|
20230823,145500,53963003,1825,1825,1825,1825,0
|
|
20230823,145400,53963003,1825,1825,1825,1825,4
|
|
20230823,145300,53955703,1825,1825,1825,1825,0
|
|
20230823,145200,53955703,1825,1826,1826,1825,1168
|
|
20230823,145100,51824085,1827,1827,1827,1827,18
|
|
20230823,145000,51791199,1828,1832,1832,1828,2929
|
|
20230823,144900,46426051,1833,1833,1833,1833,0
|
|
20230823,144800,46426051,1833,1833,1833,1833,0
|
|
20230823,144700,46426051,1833,1833,1833,1833,1
|
|
20230823,144600,46424218,1834,1834,1834,1834,0
|
|
20230823,144500,46424218,1834,1834,1834,1834,0
|
|
20230823,144400,46424218,1834,1834,1834,1834,0
|
|
20230823,144300,46424218,1834,1834,1834,1834,0
|
|
20230823,144200,46424218,1834,1834,1834,1834,0
|
|
20230823,144100,46424218,1834,1834,1834,1834,0
|
|
20230823,144000,46424218,1834,1834,1834,1834,0
|
|
20230823,143900,46424218,1834,1834,1834,1834,0
|
|
20230823,143800,46424218,1834,1834,1834,1834,0
|
|
20230823,143700,46424218,1834,1834,1834,1834,0
|
|
20230823,143600,46424218,1834,1834,1834,1834,0
|
|
20230823,143500,46424218,1834,1834,1834,1834,0
|
|
20230823,143400,46424218,1834,1834,1834,1834,3
|
|
20230823,143300,46418716,1832,1832,1832,1832,7
|
|
20230823,143200,46405892,1832,1832,1832,1832,0
|
|
20230823,143100,46405892,1832,1832,1832,1832,0
|
|
20230823,143000,46405892,1832,1832,1832,1832,0
|
|
20230823,142900,46405892,1832,1832,1832,1832,2499
|
|
20230823,142800,41827724,1832,1832,1832,1832,0
|
|
20230823,142700,41827724,1832,1832,1832,1832,0
|
|
20230823,142600,41827724,1832,1832,1832,1832,0
|
|
20230823,142500,41827724,1832,1832,1832,1832,0
|
|
20230823,142400,41827724,1832,1833,1833,1832,1226
|
|
20230823,142300,39581664,1834,1834,1834,1834,0
|
|
20230823,142200,39581664,1834,1834,1834,1834,0
|
|
20230823,142100,39581664,1834,1834,1834,1834,0
|
|
20230823,142000,39581664,1834,1834,1834,1834,41
|
|
20230823,141900,39506470,1834,1834,1834,1834,0
|
|
20230823,141800,39506470,1834,1834,1834,1834,0
|
|
20230823,141700,39506470,1834,1834,1834,1834,0
|
|
20230823,141600,39506470,1834,1834,1834,1834,0
|
|
20230823,141500,39506470,1834,1834,1834,1834,0
|
|
20230823,141400,39506470,1834,1834,1834,1834,0
|
|
20230823,141300,39506470,1834,1834,1834,1834,0
|
|
20230823,141200,39506470,1834,1834,1834,1834,0
|
|
20230823,141100,39506470,1834,1834,1834,1834,0
|
|
20230823,141000,39506470,1834,1834,1834,1834,0
|
|
20230823,140900,39506470,1834,1834,1834,1834,0
|
|
20230823,140800,39506470,1834,1834,1834,1834,0
|
|
20230823,140700,39506470,1834,1834,1834,1834,0
|
|
20230823,140600,39506470,1834,1834,1834,1834,0
|
|
20230823,140500,39506470,1834,1834,1834,1834,0
|
|
20230823,140400,39506470,1834,1834,1834,1834,0
|
|
20230823,140300,39506470,1834,1834,1834,1834,17
|
|
20230823,140200,39475292,1834,1834,1834,1834,0
|
|
20230823,140100,39475292,1834,1834,1834,1834,1
|
|
20230823,140000,39473458,1839,1839,1839,1839,0
|
|
20230823,135900,39473458,1839,1839,1839,1839,1
|
|
20230823,135800,39471619,1835,1835,1835,1835,0
|
|
20230823,135700,39471619,1835,1835,1835,1835,0
|
|
20230823,135600,39471619,1835,1835,1835,1835,0
|
|
20230823,135500,39471619,1835,1835,1835,1835,0
|
|
20230823,135400,39471619,1835,1835,1835,1835,0
|
|
20230823,135300,39471619,1835,1835,1835,1835,30
|
|
20230823,135200,39416569,1836,1836,1836,1836,0
|
|
20230823,135100,39416569,1836,1836,1836,1836,1
|
|
20230823,135000,39414733,1841,1841,1841,1841,0
|
|
20230823,134900,39414733,1841,1841,1841,1841,0
|
|
20230823,134800,39414733,1841,1841,1841,1841,0
|
|
20230823,134700,39414733,1841,1841,1841,1841,0
|
|
20230823,134600,39414733,1841,1841,1841,1841,0
|
|
20230823,134500,39414733,1841,1841,1841,1841,0
|
|
20230823,134400,39414733,1841,1841,1841,1841,1
|
|
20230823,134300,39412892,1836,1836,1836,1836,0
|
|
20230823,134200,39412892,1836,1836,1836,1836,0
|
|
20230823,134100,39412892,1836,1836,1836,1836,0
|
|
20230823,134000,39412892,1836,1836,1836,1836,0
|
|
20230823,133900,39412892,1836,1836,1836,1836,0
|
|
20230823,133800,39412892,1836,1836,1836,1836,0
|
|
20230823,133700,39412892,1836,1836,1836,1836,0
|
|
20230823,133600,39412892,1836,1836,1836,1836,6
|
|
20230823,133500,39401876,1836,1836,1836,1836,0
|
|
20230823,133400,39401876,1836,1836,1836,1836,308
|
|
20230823,133300,38836388,1836,1836,1836,1836,0
|
|
20230823,133200,38836388,1836,1836,1836,1836,0
|
|
20230823,133100,38836388,1836,1836,1836,1836,0
|
|
20230823,133000,38836388,1836,1837,1837,1836,402
|
|
20230823,132900,38098144,1841,1841,1841,1841,0
|
|
20230823,132800,38098144,1841,1841,1841,1841,0
|
|
20230823,132700,38098144,1841,1841,1841,1841,0
|
|
20230823,132600,38098144,1841,1841,1841,1841,0
|
|
20230823,132500,38098144,1841,1841,1841,1841,0
|
|
20230823,132400,38098144,1841,1841,1841,1841,0
|
|
20230823,132300,38098144,1841,1841,1841,1841,0
|
|
20230823,132200,38098144,1841,1841,1841,1841,0
|
|
20230823,132100,38098144,1841,1841,1841,1841,0
|
|
20230823,132000,38098144,1841,1841,1841,1841,0
|
|
20230823,131900,38098144,1841,1841,1841,1841,5
|
|
20230823,131800,38088939,1841,1841,1841,1841,10
|
|
20230823,131700,38070529,1837,1837,1837,1837,0
|
|
20230823,131600,38070529,1837,1837,1837,1837,1
|
|
20230823,131500,38068692,1837,1837,1837,1837,0
|
|
20230823,131400,38068692,1837,1837,1837,1837,0
|
|
20230823,131300,38068692,1837,1837,1837,1837,0
|
|
20230823,131200,38068692,1837,1837,1837,1837,0
|
|
20230823,131100,38068692,1837,1837,1837,1837,8
|
|
20230823,131000,38053996,1837,1839,1839,1837,100
|
|
20230823,130900,37870232,1840,1840,1840,1840,62
|
|
20230823,130800,37756152,1840,1840,1840,1840,0
|
|
20230823,130700,37756152,1840,1844,1844,1840,46
|
|
20230823,130600,37671487,1847,1847,1847,1847,0
|
|
20230823,130500,37671487,1847,1847,1847,1847,0
|
|
20230823,130400,37671487,1847,1847,1847,1847,0
|
|
20230823,130300,37671487,1847,1847,1847,1847,0
|
|
20230823,130200,37671487,1847,1847,1847,1847,0
|
|
20230823,130100,37671487,1847,1847,1847,1847,0
|
|
20230823,130000,37671487,1847,1847,1847,1847,0
|
|
20230823,125900,37671487,1847,1847,1847,1847,0
|
|
20230823,125800,37671487,1847,1847,1847,1847,0
|
|
20230823,125700,37671487,1847,1847,1847,1847,0
|
|
20230823,125600,37671487,1847,1847,1847,1847,0
|
|
20230823,125500,37671487,1847,1847,1847,1847,0
|
|
20230823,125400,37671487,1847,1847,1847,1847,0
|
|
20230823,125300,37671487,1847,1847,1847,1847,0
|
|
20230823,125200,37671487,1847,1847,1847,1847,0
|
|
20230823,125100,37671487,1847,1847,1847,1847,0
|
|
20230823,125000,37671487,1847,1847,1847,1847,0
|
|
20230823,124900,37671487,1847,1847,1847,1847,0
|
|
20230823,124800,37671487,1847,1847,1847,1847,0
|
|
20230823,124700,37671487,1847,1847,1847,1847,5
|
|
20230823,124600,37662252,1847,1847,1847,1847,0
|
|
20230823,124500,37662252,1847,1847,1847,1847,71
|
|
20230823,124400,37531115,1848,1847,1848,1847,20
|
|
20230823,124300,37494165,1848,1848,1848,1848,10
|
|
20230823,124200,37475685,1848,1848,1848,1848,7
|
|
20230823,124100,37462749,1847,1847,1847,1847,0
|
|
20230823,124000,37462749,1847,1848,1848,1847,122
|
|
20230823,123900,37237296,1840,1840,1840,1840,0
|
|
20230823,123800,37237296,1840,1840,1840,1840,0
|
|
20230823,123700,37237296,1840,1840,1840,1840,0
|
|
20230823,123600,37237296,1840,1840,1840,1840,0
|
|
20230823,123500,37237296,1840,1840,1840,1840,1
|
|
20230823,123400,37235456,1857,1857,1857,1857,0
|
|
20230823,123300,37235456,1857,1857,1857,1857,0
|
|
20230823,123200,37235456,1857,1857,1857,1857,0
|
|
20230823,123100,37235456,1857,1857,1857,1857,0
|
|
20230823,123000,37235456,1857,1857,1857,1857,0
|
|
20230823,122900,37235456,1857,1857,1857,1857,0
|
|
20230823,122800,37235456,1857,1857,1857,1857,0
|
|
20230823,122700,37235456,1857,1857,1857,1857,0
|
|
20230823,122600,37235456,1857,1857,1857,1857,0
|
|
20230823,122500,37235456,1857,1857,1857,1857,0
|
|
20230823,122400,37235456,1857,1857,1857,1857,0
|
|
20230823,122300,37235456,1857,1857,1857,1857,0
|
|
20230823,122200,37235456,1857,1857,1857,1857,0
|
|
20230823,122100,37235456,1857,1857,1857,1857,0
|
|
20230823,122000,37235456,1857,1857,1857,1857,0
|
|
20230823,121900,37235456,1857,1857,1857,1857,0
|
|
20230823,121800,37235456,1857,1857,1857,1857,0
|
|
20230823,121700,37235456,1857,1857,1857,1857,0
|
|
20230823,121600,37235456,1857,1857,1857,1857,0
|
|
20230823,121500,37235456,1857,1857,1857,1857,0
|
|
20230823,121400,37235456,1857,1857,1857,1857,0
|
|
20230823,121300,37235456,1857,1857,1857,1857,0
|
|
20230823,121200,37235456,1857,1857,1857,1857,0
|
|
20230823,121100,37235456,1857,1857,1857,1857,0
|
|
20230823,121000,37235456,1857,1857,1857,1857,0
|
|
20230823,120900,37235456,1857,1857,1857,1857,0
|
|
20230823,120800,37235456,1857,1857,1857,1857,0
|
|
20230823,120700,37235456,1857,1857,1857,1857,0
|
|
20230823,120600,37235456,1857,1857,1857,1857,0
|
|
20230823,120500,37235456,1857,1857,1857,1857,0
|
|
20230823,120400,37235456,1857,1857,1857,1857,0
|
|
20230823,120300,37235456,1857,1856,1857,1856,1000
|
|
20230823,120200,35378875,1857,1849,1857,1849,312
|
|
20230823,120100,34801979,1849,1849,1849,1849,0
|
|
20230823,120000,34801979,1849,1849,1849,1849,0
|
|
20230823,115900,34801979,1849,1849,1849,1849,0
|
|
20230823,115800,34801979,1849,1852,1852,1849,4000
|
|
20230823,115700,27405069,1867,1867,1867,1867,0
|
|
20230823,115600,27405069,1867,1867,1867,1867,0
|
|
20230823,115500,27405069,1867,1867,1867,1867,0
|
|
20230823,115400,27405069,1867,1867,1867,1867,0
|
|
20230823,115300,27405069,1867,1867,1867,1867,0
|
|
20230823,115200,27405069,1867,1867,1867,1867,0
|
|
20230823,115100,27405069,1867,1867,1867,1867,0
|
|
20230823,115000,27405069,1867,1867,1867,1867,15
|
|
20230823,114900,27377064,1867,1867,1867,1867,0
|
|
20230823,114800,27377064,1867,1867,1867,1867,0
|
|
20230823,114700,27377064,1867,1867,1867,1867,0
|
|
20230823,114600,27377064,1867,1867,1867,1867,0
|
|
20230823,114500,27377064,1867,1867,1867,1867,0
|
|
20230823,114400,27377064,1867,1867,1867,1867,0
|
|
20230823,114300,27377064,1867,1867,1867,1867,0
|
|
20230823,114200,27377064,1867,1867,1867,1867,10
|
|
20230823,114100,27358394,1868,1868,1868,1868,0
|
|
20230823,114000,27358394,1868,1868,1868,1868,0
|
|
20230823,113900,27358394,1868,1868,1868,1868,0
|
|
20230823,113800,27358394,1868,1868,1868,1868,0
|
|
20230823,113700,27358394,1868,1862,1868,1862,1020
|
|
20230823,113600,25453095,1853,1853,1853,1853,0
|
|
20230823,113500,25453095,1853,1853,1853,1853,1
|
|
20230823,113400,25451242,1853,1853,1853,1853,0
|
|
20230823,113300,25451242,1853,1853,1853,1853,0
|
|
20230823,113200,25451242,1853,1853,1853,1853,0
|
|
20230823,113100,25451242,1853,1853,1853,1853,0
|
|
20230823,113000,25451242,1853,1853,1853,1853,0
|
|
20230823,112900,25451242,1853,1853,1853,1853,1
|
|
20230823,112800,25449389,1869,1869,1869,1869,0
|
|
20230823,112700,25449389,1869,1869,1869,1869,0
|
|
20230823,112600,25449389,1869,1869,1869,1869,10
|
|
20230823,112500,25430699,1870,1870,1870,1870,0
|
|
20230823,112400,25430699,1870,1870,1870,1870,2
|
|
20230823,112300,25426959,1871,1871,1871,1871,0
|
|
20230823,112200,25426959,1871,1871,1871,1871,0
|
|
20230823,112100,25426959,1871,1871,1871,1871,0
|
|
20230823,112000,25426959,1871,1871,1871,1871,0
|
|
20230823,111900,25426959,1871,1871,1871,1871,0
|
|
20230823,111800,25426959,1871,1871,1871,1871,0
|
|
20230823,111700,25426959,1871,1871,1871,1871,0
|
|
20230823,111600,25426959,1871,1871,1871,1871,0
|
|
20230823,111500,25426959,1871,1871,1871,1871,0
|
|
20230823,111400,25426959,1871,1871,1871,1871,1
|
|
20230823,111300,25425088,1849,1849,1849,1849,0
|
|
20230823,111200,25425088,1849,1849,1849,1849,0
|
|
20230823,111100,25425088,1849,1849,1849,1849,0
|
|
20230823,111000,25425088,1849,1849,1849,1849,8
|
|
20230823,110900,25410296,1847,1847,1847,1847,1677
|
|
20230823,110800,22312877,1846,1846,1846,1846,0
|
|
20230823,110700,22312877,1846,1846,1846,1846,31
|
|
20230823,110600,22255651,1846,1846,1846,1846,9
|
|
20230823,110500,22239037,1846,1854,1854,1846,241
|
|
20230823,110400,21792524,1884,1884,1884,1884,9
|
|
20230823,110300,21775568,1884,1884,1884,1884,0
|
|
20230823,110200,21775568,1884,1884,1884,1884,0
|
|
20230823,110100,21775568,1884,1884,1884,1884,0
|
|
20230823,110000,21775568,1884,1884,1884,1884,1
|
|
20230823,105900,21773684,1885,1885,1885,1885,0
|
|
20230823,105800,21773684,1885,1885,1885,1885,0
|
|
20230823,105700,21773684,1885,1885,1885,1885,0
|
|
20230823,105600,21773684,1885,1885,1885,1885,1
|
|
20230823,105500,21771799,1886,1886,1886,1886,20
|
|
20230823,105400,21734079,1886,1886,1886,1886,0
|
|
20230823,105300,21734079,1886,1886,1886,1886,0
|
|
20230823,105200,21734079,1886,1881,1886,1881,10
|
|
20230823,105100,21715239,1846,1846,1846,1846,0
|
|
20230823,105000,21715239,1846,1846,1846,1846,0
|
|
20230823,104900,21715239,1846,1846,1846,1846,0
|
|
20230823,104800,21715239,1846,1846,1846,1846,0
|
|
20230823,104700,21715239,1846,1846,1846,1846,0
|
|
20230823,104600,21715239,1846,1846,1846,1846,0
|
|
20230823,104500,21715239,1846,1846,1846,1846,0
|
|
20230823,104400,21715239,1846,1847,1847,1846,10
|
|
20230823,104300,21696773,1891,1891,1891,1891,0
|
|
20230823,104200,21696773,1891,1891,1891,1891,0
|
|
20230823,104100,21696773,1891,1891,1891,1891,0
|
|
20230823,104000,21696773,1891,1888,1891,1888,1000
|
|
20230823,103900,19806662,1889,1889,1889,1889,0
|
|
20230823,103800,19806662,1889,1889,1889,1889,0
|
|
20230823,103700,19806662,1889,1882,1889,1882,1431
|
|
20230823,103600,17109935,1882,1882,1882,1882,0
|
|
20230823,103500,17109935,1882,1882,1882,1882,0
|
|
20230823,103400,17109935,1882,1882,1882,1882,0
|
|
20230823,103300,17109935,1882,1879,1882,1878,221
|
|
20230823,103200,16694555,1879,1847,1879,1847,1114
|
|
20230823,103100,14633752,1828,1828,1828,1828,0
|
|
20230823,103000,14633752,1828,1828,1828,1828,0
|
|
20230823,102900,14633752,1828,1848,1848,1828,2
|
|
20230823,102800,14630076,1848,1825,1848,1825,330
|
|
20230823,102700,14025010,1825,1825,1825,1825,0
|
|
20230823,102600,14025010,1825,1825,1825,1825,0
|
|
20230823,102500,14025010,1825,1825,1825,1825,0
|
|
20230823,102400,14025010,1825,1825,1825,1825,0
|
|
20230823,102300,14025010,1825,1824,1825,1824,310
|
|
20230823,102200,13459560,1824,1824,1824,1824,0
|
|
20230823,102100,13459560,1824,1824,1824,1824,0
|
|
20230823,102000,13459560,1824,1824,1824,1824,0
|
|
20230823,101900,13459560,1824,1824,1824,1824,0
|
|
20230823,101800,13459560,1824,1824,1824,1824,6
|
|
20230823,101700,13448616,1824,1824,1824,1824,0
|
|
20230823,101600,13448616,1824,1824,1824,1824,0
|
|
20230823,101500,13448616,1824,1824,1824,1824,0
|
|
20230823,101400,13448616,1824,1824,1824,1824,13
|
|
20230823,101300,13424904,1822,1822,1822,1822,0
|
|
20230823,101200,13424904,1822,1822,1822,1822,0
|
|
20230823,101100,13424904,1822,1822,1822,1822,0
|
|
20230823,101000,13424904,1822,1822,1822,1822,0
|
|
20230823,100900,13424904,1822,1822,1822,1822,0
|
|
20230823,100800,13424904,1822,1822,1822,1822,0
|
|
20230823,100700,13424904,1822,1822,1822,1822,0
|
|
20230823,100600,13424904,1822,1822,1822,1822,0
|
|
20230823,100500,13424904,1822,1822,1822,1822,0
|
|
20230823,100400,13424904,1822,1822,1822,1822,0
|
|
20230823,100300,13424904,1822,1822,1822,1822,0
|
|
20230823,100200,13424904,1822,1822,1822,1822,0
|
|
20230823,100100,13424904,1822,1822,1822,1822,0
|
|
20230823,100000,13424904,1822,1822,1822,1822,0
|
|
20230823,095900,13424904,1822,1822,1822,1822,0
|
|
20230823,095800,13424904,1822,1822,1822,1822,0
|
|
20230823,095700,13424904,1822,1822,1822,1822,0
|
|
20230823,095600,13424904,1822,1822,1822,1822,0
|
|
20230823,095500,13424904,1822,1822,1822,1822,1
|
|
20230823,095400,13423082,1824,1824,1824,1824,0
|
|
20230823,095300,13423082,1824,1824,1824,1824,0
|
|
20230823,095200,13423082,1824,1824,1824,1824,0
|
|
20230823,095100,13423082,1824,1824,1824,1824,0
|
|
20230823,095000,13423082,1824,1824,1824,1824,0
|
|
20230823,094900,13423082,1824,1824,1824,1824,129
|
|
20230823,094800,13187786,1817,1866,1866,1817,102
|
|
20230823,094700,13002047,1870,1870,1870,1870,0
|
|
20230823,094600,13002047,1870,1870,1870,1870,50
|
|
20230823,094500,12908547,1848,1848,1848,1848,0
|
|
20230823,094400,12908547,1848,1848,1848,1848,0
|
|
20230823,094300,12908547,1848,1848,1848,1848,0
|
|
20230823,094200,12908547,1848,1848,1848,1848,5
|
|
20230823,094100,12899307,1849,1850,1850,1849,61
|
|
20230823,094000,12786463,1877,1877,1877,1877,0
|
|
20230823,093900,12786463,1877,1879,1879,1877,3
|
|
20230823,093800,12780828,1841,1890,1890,1814,3
|
|
20230823,093700,12775283,1890,1890,1890,1890,748
|
|
20230823,093600,11361563,1884,1884,1884,1884,0
|
|
20230823,093500,11361563,1884,1801,1884,1782,984
|
|
20230823,093400,9572655,1810,1810,1810,1810,0
|
|
20230823,093300,9572655,1810,1810,1810,1810,0
|
|
20230823,093200,9572655,1810,1810,1810,1810,0
|
|
20230823,093100,9572655,1810,1810,1810,1810,1
|
|
20230823,093000,9570845,1800,1800,1800,1800,0
|
|
20230823,092900,9570845,1800,1800,1800,1800,0
|
|
20230823,092800,9570845,1800,1800,1800,1800,0
|
|
20230823,092700,9570845,1800,1800,1800,1800,0
|
|
20230823,092600,9570845,1800,1800,1800,1800,0
|
|
20230823,092500,9570845,1800,1800,1800,1800,0
|
|
20230823,092400,9570845,1800,1800,1800,1800,0
|
|
20230823,092300,9570845,1800,1800,1800,1800,0
|
|
20230823,092200,9570845,1800,1800,1800,1800,0
|
|
20230823,092100,9570845,1800,1800,1800,1800,0
|
|
20230823,092000,9570845,1800,1800,1800,1800,20
|
|
20230823,091900,9534845,1800,1800,1800,1800,0
|
|
20230823,091800,9534845,1800,1799,1800,1799,702
|
|
20230823,091700,8271265,1799,1799,1799,1799,0
|
|
20230823,091600,8271265,1799,1799,1799,1799,73
|
|
20230823,091500,8139938,1800,1795,1800,1795,2000
|
|
20230823,091400,4540266,1795,1795,1795,1795,13
|
|
20230823,091300,4516931,1795,1795,1795,1795,0
|
|
20230823,091200,4516931,1795,1795,1795,1795,10
|
|
20230823,091100,4498981,1793,1793,1793,1793,0
|
|
20230823,091000,4498981,1793,1793,1793,1793,0
|
|
20230823,090900,4498981,1793,1793,1793,1793,16
|
|
20230823,090800,4470293,1793,1793,1793,1793,0
|
|
20230823,090700,4470293,1793,1793,1793,1793,0
|
|
20230823,090600,4470293,1793,1793,1793,1793,32
|
|
20230823,090500,4412917,1793,1793,1793,1793,0
|
|
20230823,090400,4412917,1793,1793,1793,1793,0
|
|
20230823,090300,4412917,1793,1793,1793,1793,30
|
|
20230823,090200,4359127,1799,1799,1799,1799,0
|
|
20230823,090100,4359127,1799,1799,1799,1799,8
|
|
20230823,090000,4344735,1785,1800,1800,1785,2414
|