634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,193100,89215576,1887,1887,1887,1887,939
|
|
20230825,193000,89215576,1887,1887,1887,1887,0
|
|
20230825,192900,89215576,1887,1887,1887,1887,0
|
|
20230825,192800,89215576,1887,1887,1887,1887,0
|
|
20230825,192700,89215576,1887,1887,1887,1887,0
|
|
20230825,192600,89215576,1887,1887,1887,1887,0
|
|
20230825,192500,89215576,1887,1887,1887,1887,0
|
|
20230825,192400,89215576,1887,1887,1887,1887,0
|
|
20230825,192300,89215576,1887,1887,1887,1887,0
|
|
20230825,192200,89215576,1887,1887,1887,1887,0
|
|
20230825,192100,89215576,1887,1887,1887,1887,0
|
|
20230825,192000,89215576,1887,1887,1887,1887,0
|
|
20230825,191900,89215576,1887,1887,1887,1887,0
|
|
20230825,191800,89215576,1887,1887,1887,1887,0
|
|
20230825,191700,89215576,1887,1887,1887,1887,0
|
|
20230825,191600,89215576,1887,1887,1887,1887,0
|
|
20230825,191500,89215576,1887,1887,1887,1887,0
|
|
20230825,191400,89215576,1887,1887,1887,1887,0
|
|
20230825,191300,89215576,1887,1887,1887,1887,0
|
|
20230825,191200,89215576,1887,1887,1887,1887,0
|
|
20230825,191100,89215576,1887,1887,1887,1887,0
|
|
20230825,191000,89215576,1887,1887,1887,1887,0
|
|
20230825,190900,89215576,1887,1887,1887,1887,0
|
|
20230825,190800,89215576,1887,1887,1887,1887,0
|
|
20230825,190700,89215576,1887,1887,1887,1887,0
|
|
20230825,190600,89215576,1887,1887,1887,1887,0
|
|
20230825,190500,89215576,1887,1887,1887,1887,0
|
|
20230825,190400,89215576,1887,1887,1887,1887,0
|
|
20230825,190300,89215576,1887,1887,1887,1887,0
|
|
20230825,190200,89215576,1887,1887,1887,1887,0
|
|
20230825,190100,89215576,1887,1887,1887,1887,939
|
|
20230825,190000,89215576,1887,1887,1887,1887,0
|
|
20230825,185900,89215576,1887,1887,1887,1887,0
|
|
20230825,185800,89215576,1887,1887,1887,1887,0
|
|
20230825,185700,89215576,1887,1887,1887,1887,0
|
|
20230825,185600,89215576,1887,1887,1887,1887,0
|
|
20230825,185500,89215576,1887,1887,1887,1887,0
|
|
20230825,185400,89215576,1887,1887,1887,1887,0
|
|
20230825,185300,89215576,1887,1887,1887,1887,0
|
|
20230825,185200,89215576,1887,1887,1887,1887,0
|
|
20230825,185100,89215576,1887,1887,1887,1887,0
|
|
20230825,185000,89215576,1887,1887,1887,1887,0
|
|
20230825,184900,89215576,1887,1887,1887,1887,0
|
|
20230825,184800,89215576,1887,1887,1887,1887,0
|
|
20230825,184700,89215576,1887,1887,1887,1887,0
|
|
20230825,184600,89215576,1887,1887,1887,1887,0
|
|
20230825,184500,89215576,1887,1887,1887,1887,0
|
|
20230825,184400,89215576,1887,1887,1887,1887,0
|
|
20230825,184300,89215576,1887,1887,1887,1887,0
|
|
20230825,184200,89215576,1887,1887,1887,1887,0
|
|
20230825,184100,89215576,1887,1887,1887,1887,0
|
|
20230825,184000,89215576,1887,1887,1887,1887,0
|
|
20230825,183900,89215576,1887,1887,1887,1887,0
|
|
20230825,183800,89215576,1887,1887,1887,1887,0
|
|
20230825,183700,89215576,1887,1887,1887,1887,0
|
|
20230825,183600,89215576,1887,1887,1887,1887,0
|
|
20230825,183500,89215576,1887,1887,1887,1887,0
|
|
20230825,183400,89215576,1887,1887,1887,1887,0
|
|
20230825,183300,89215576,1887,1887,1887,1887,0
|
|
20230825,183200,89215576,1887,1887,1887,1887,0
|
|
20230825,183100,89215576,1887,1887,1887,1887,939
|
|
20230825,183000,89215576,1887,1887,1887,1887,0
|
|
20230825,182900,89215576,1887,1887,1887,1887,0
|
|
20230825,182800,89215576,1887,1887,1887,1887,0
|
|
20230825,182700,89215576,1887,1887,1887,1887,0
|
|
20230825,182600,89215576,1887,1887,1887,1887,0
|
|
20230825,182500,89215576,1887,1887,1887,1887,0
|
|
20230825,182400,89215576,1887,1887,1887,1887,0
|
|
20230825,182300,89215576,1887,1887,1887,1887,0
|
|
20230825,182200,89215576,1887,1887,1887,1887,0
|
|
20230825,182100,89215576,1887,1887,1887,1887,0
|
|
20230825,182000,89215576,1887,1887,1887,1887,0
|
|
20230825,181900,89215576,1887,1887,1887,1887,0
|
|
20230825,181800,89215576,1887,1887,1887,1887,0
|
|
20230825,181700,89215576,1887,1887,1887,1887,0
|
|
20230825,181600,89215576,1887,1887,1887,1887,0
|
|
20230825,181500,89215576,1887,1887,1887,1887,0
|
|
20230825,181400,89215576,1887,1887,1887,1887,0
|
|
20230825,181300,89215576,1887,1887,1887,1887,0
|
|
20230825,181200,89215576,1887,1887,1887,1887,0
|
|
20230825,181100,89215576,1887,1887,1887,1887,0
|
|
20230825,181000,89215576,1887,1887,1887,1887,0
|
|
20230825,180900,89215576,1887,1887,1887,1887,0
|
|
20230825,180800,89215576,1887,1887,1887,1887,0
|
|
20230825,180700,89215576,1887,1887,1887,1887,0
|
|
20230825,180600,89215576,1887,1887,1887,1887,0
|
|
20230825,180500,89215576,1887,1887,1887,1887,0
|
|
20230825,180400,89215576,1887,1887,1887,1887,0
|
|
20230825,180300,89215576,1887,1887,1887,1887,0
|
|
20230825,180200,89215576,1887,1887,1887,1887,0
|
|
20230825,180100,89215576,1887,1887,1887,1887,939
|
|
20230825,180000,89215576,1887,1887,1887,1887,0
|
|
20230825,175900,89215576,1887,1887,1887,1887,0
|
|
20230825,175800,89215576,1887,1887,1887,1887,0
|
|
20230825,175700,89215576,1887,1887,1887,1887,0
|
|
20230825,175600,89215576,1887,1887,1887,1887,0
|
|
20230825,175500,89215576,1887,1887,1887,1887,0
|
|
20230825,175400,89215576,1887,1887,1887,1887,0
|
|
20230825,175300,89215576,1887,1887,1887,1887,0
|
|
20230825,175200,89215576,1887,1887,1887,1887,0
|
|
20230825,175100,89215576,1887,1887,1887,1887,0
|
|
20230825,175000,89215576,1887,1887,1887,1887,0
|
|
20230825,174900,89215576,1887,1887,1887,1887,0
|
|
20230825,174800,89215576,1887,1887,1887,1887,0
|
|
20230825,174700,89215576,1887,1887,1887,1887,0
|
|
20230825,174600,89215576,1887,1887,1887,1887,0
|
|
20230825,174500,89215576,1887,1887,1887,1887,0
|
|
20230825,174400,89215576,1887,1887,1887,1887,0
|
|
20230825,174300,89215576,1887,1887,1887,1887,0
|
|
20230825,174200,89215576,1887,1887,1887,1887,0
|
|
20230825,174100,89215576,1887,1887,1887,1887,0
|
|
20230825,174000,89215576,1887,1887,1887,1887,0
|
|
20230825,173900,89215576,1887,1887,1887,1887,0
|
|
20230825,173800,89215576,1887,1887,1887,1887,0
|
|
20230825,173700,89215576,1887,1887,1887,1887,0
|
|
20230825,173600,89215576,1887,1887,1887,1887,0
|
|
20230825,173500,89215576,1887,1887,1887,1887,0
|
|
20230825,173400,89215576,1887,1887,1887,1887,0
|
|
20230825,173300,89215576,1887,1887,1887,1887,0
|
|
20230825,173200,89215576,1887,1887,1887,1887,0
|
|
20230825,173100,89215576,1887,1887,1887,1887,939
|
|
20230825,173000,89215576,1887,1887,1887,1887,0
|
|
20230825,172900,89215576,1887,1887,1887,1887,0
|
|
20230825,172800,89215576,1887,1887,1887,1887,0
|
|
20230825,172700,89215576,1887,1887,1887,1887,0
|
|
20230825,172600,89215576,1887,1887,1887,1887,0
|
|
20230825,172500,89215576,1887,1887,1887,1887,0
|
|
20230825,172400,89215576,1887,1887,1887,1887,0
|
|
20230825,172300,89215576,1887,1887,1887,1887,0
|
|
20230825,172200,89215576,1887,1887,1887,1887,0
|
|
20230825,172100,89215576,1887,1887,1887,1887,0
|
|
20230825,172000,89215576,1887,1887,1887,1887,0
|
|
20230825,171900,89215576,1887,1887,1887,1887,0
|
|
20230825,171800,89215576,1887,1887,1887,1887,0
|
|
20230825,171700,89215576,1887,1887,1887,1887,0
|
|
20230825,171600,89215576,1887,1887,1887,1887,0
|
|
20230825,171500,89215576,1887,1887,1887,1887,0
|
|
20230825,171400,89215576,1887,1887,1887,1887,0
|
|
20230825,171300,89215576,1887,1887,1887,1887,0
|
|
20230825,171200,89215576,1887,1887,1887,1887,0
|
|
20230825,171100,89215576,1887,1887,1887,1887,0
|
|
20230825,171000,89215576,1887,1887,1887,1887,0
|
|
20230825,170900,89215576,1887,1887,1887,1887,0
|
|
20230825,170800,89215576,1887,1887,1887,1887,0
|
|
20230825,170700,89215576,1887,1887,1887,1887,0
|
|
20230825,170600,89215576,1887,1887,1887,1887,0
|
|
20230825,170500,89215576,1887,1887,1887,1887,0
|
|
20230825,170400,89215576,1887,1887,1887,1887,0
|
|
20230825,170300,89215576,1887,1887,1887,1887,0
|
|
20230825,170200,89215576,1887,1887,1887,1887,0
|
|
20230825,170100,89215576,1887,1887,1887,1887,939
|
|
20230825,170000,89215576,1887,1887,1887,1887,0
|
|
20230825,165900,89215576,1887,1887,1887,1887,0
|
|
20230825,165800,89215576,1887,1887,1887,1887,0
|
|
20230825,165700,89215576,1887,1887,1887,1887,0
|
|
20230825,165600,89215576,1887,1887,1887,1887,0
|
|
20230825,165500,89215576,1887,1887,1887,1887,0
|
|
20230825,165400,89215576,1887,1887,1887,1887,0
|
|
20230825,165300,89215576,1887,1887,1887,1887,0
|
|
20230825,165200,89215576,1887,1887,1887,1887,0
|
|
20230825,165100,89215576,1887,1887,1887,1887,0
|
|
20230825,165000,89215576,1887,1887,1887,1887,0
|
|
20230825,164900,89215576,1887,1887,1887,1887,0
|
|
20230825,164800,89215576,1887,1887,1887,1887,0
|
|
20230825,164700,89215576,1887,1887,1887,1887,0
|
|
20230825,164600,89215576,1887,1887,1887,1887,0
|
|
20230825,164500,89215576,1887,1887,1887,1887,0
|
|
20230825,164400,89215576,1887,1887,1887,1887,0
|
|
20230825,164300,89215576,1887,1887,1887,1887,0
|
|
20230825,164200,89215576,1887,1887,1887,1887,0
|
|
20230825,164100,89215576,1887,1887,1887,1887,0
|
|
20230825,164000,89215576,1887,1887,1887,1887,0
|
|
20230825,163900,89215576,1887,1887,1887,1887,0
|
|
20230825,163800,89215576,1887,1887,1887,1887,0
|
|
20230825,163700,89215576,1887,1887,1887,1887,0
|
|
20230825,163600,89215576,1887,1887,1887,1887,0
|
|
20230825,163500,89215576,1887,1887,1887,1887,0
|
|
20230825,163400,89215576,1887,1887,1887,1887,0
|
|
20230825,163300,89215576,1887,1887,1887,1887,0
|
|
20230825,163200,89215576,1887,1887,1887,1887,0
|
|
20230825,163100,89215576,1887,1887,1887,1887,939
|
|
20230825,163000,89215576,1887,1887,1887,1887,0
|
|
20230825,162900,89215576,1887,1887,1887,1887,0
|
|
20230825,162800,89215576,1887,1887,1887,1887,0
|
|
20230825,162700,89215576,1887,1887,1887,1887,0
|
|
20230825,162600,89215576,1887,1887,1887,1887,0
|
|
20230825,162500,89215576,1887,1887,1887,1887,0
|
|
20230825,162400,89215576,1887,1887,1887,1887,0
|
|
20230825,162300,89215576,1887,1887,1887,1887,0
|
|
20230825,162200,89215576,1887,1887,1887,1887,0
|
|
20230825,162100,89215576,1887,1887,1887,1887,0
|
|
20230825,162000,89215576,1887,1887,1887,1887,0
|
|
20230825,161900,89215576,1887,1887,1887,1887,0
|
|
20230825,161800,89215576,1887,1887,1887,1887,0
|
|
20230825,161700,89215576,1887,1887,1887,1887,0
|
|
20230825,161600,89215576,1887,1887,1887,1887,0
|
|
20230825,161500,89215576,1887,1887,1887,1887,0
|
|
20230825,161400,89215576,1887,1887,1887,1887,0
|
|
20230825,161300,89215576,1887,1887,1887,1887,0
|
|
20230825,161200,89215576,1887,1887,1887,1887,0
|
|
20230825,161100,89215576,1887,1887,1887,1887,0
|
|
20230825,161000,89215576,1887,1887,1887,1887,0
|
|
20230825,160900,89215576,1887,1887,1887,1887,0
|
|
20230825,160800,89215576,1887,1887,1887,1887,0
|
|
20230825,160700,89215576,1887,1887,1887,1887,0
|
|
20230825,160600,89215576,1887,1887,1887,1887,0
|
|
20230825,160500,89215576,1887,1887,1887,1887,0
|
|
20230825,160400,89215576,1887,1887,1887,1887,0
|
|
20230825,160300,89215576,1887,1887,1887,1887,0
|
|
20230825,160200,89215576,1887,1887,1887,1887,0
|
|
20230825,160100,89215576,1887,1887,1887,1887,939
|
|
20230825,160000,89215576,1887,1887,1887,1887,0
|
|
20230825,155900,89215576,1887,1887,1887,1887,0
|
|
20230825,155800,89215576,1887,1887,1887,1887,0
|
|
20230825,155700,89215576,1887,1887,1887,1887,0
|
|
20230825,155600,89215576,1887,1887,1887,1887,0
|
|
20230825,155500,89215576,1887,1887,1887,1887,0
|
|
20230825,155400,89215576,1887,1887,1887,1887,0
|
|
20230825,155300,89215576,1887,1887,1887,1887,0
|
|
20230825,155200,89215576,1887,1887,1887,1887,0
|
|
20230825,155100,89215576,1887,1887,1887,1887,0
|
|
20230825,155000,89215576,1887,1887,1887,1887,0
|
|
20230825,154900,89215576,1887,1887,1887,1887,0
|
|
20230825,154800,89215576,1887,1887,1887,1887,0
|
|
20230825,154700,89215576,1887,1887,1887,1887,0
|
|
20230825,154600,89215576,1887,1887,1887,1887,0
|
|
20230825,154500,89215576,1887,1887,1887,1887,0
|
|
20230825,154400,89215576,1887,1887,1887,1887,0
|
|
20230825,154300,89215576,1887,1887,1887,1887,0
|
|
20230825,154200,89215576,1887,1887,1887,1887,0
|
|
20230825,154100,89215576,1887,1887,1887,1887,0
|
|
20230825,154000,89215576,1887,1887,1887,1887,0
|
|
20230825,153900,89215576,1887,1887,1887,1887,0
|
|
20230825,153800,89215576,1887,1887,1887,1887,0
|
|
20230825,153700,89215576,1887,1887,1887,1887,0
|
|
20230825,153600,89215576,1887,1887,1887,1887,0
|
|
20230825,153500,89215576,1887,1887,1887,1887,0
|
|
20230825,153400,89215576,1887,1887,1887,1887,0
|
|
20230825,153300,89215576,1887,1887,1887,1887,0
|
|
20230825,153200,89215576,1887,1887,1887,1887,0
|
|
20230825,153100,89215576,1887,1887,1887,1887,939
|
|
20230825,153000,89215576,1887,1887,1887,1887,939
|
|
20230825,152900,87443683,1869,1869,1869,1869,0
|
|
20230825,152800,87443683,1869,1869,1869,1869,0
|
|
20230825,152700,87443683,1869,1869,1869,1869,0
|
|
20230825,152600,87443683,1869,1869,1869,1869,0
|
|
20230825,152500,87443683,1869,1869,1869,1869,0
|
|
20230825,152400,87443683,1869,1869,1869,1869,0
|
|
20230825,152300,87443683,1869,1869,1869,1869,0
|
|
20230825,152200,87443683,1869,1869,1869,1869,0
|
|
20230825,152100,87443683,1869,1869,1869,1869,0
|
|
20230825,152000,87443683,1869,1869,1869,1869,0
|
|
20230825,151900,87443683,1869,1873,1873,1869,62
|
|
20230825,151800,87327660,1874,1875,1875,1874,1760
|
|
20230825,151700,84027678,1869,1869,1869,1869,0
|
|
20230825,151600,84027678,1869,1869,1869,1869,0
|
|
20230825,151500,84027678,1869,1869,1869,1869,0
|
|
20230825,151400,84027678,1869,1869,1869,1869,0
|
|
20230825,151300,84027678,1869,1869,1869,1869,0
|
|
20230825,151200,84027678,1869,1869,1869,1869,0
|
|
20230825,151100,84027678,1869,1873,1873,1869,303
|
|
20230825,151000,83461037,1873,1873,1873,1873,0
|
|
20230825,150900,83461037,1873,1873,1873,1873,797
|
|
20230825,150800,81968256,1871,1871,1871,1871,0
|
|
20230825,150700,81968256,1871,1871,1871,1871,0
|
|
20230825,150600,81968256,1871,1871,1871,1871,0
|
|
20230825,150500,81968256,1871,1871,1871,1871,0
|
|
20230825,150400,81968256,1871,1871,1871,1871,0
|
|
20230825,150300,81968256,1871,1871,1871,1871,0
|
|
20230825,150200,81968256,1871,1871,1871,1871,0
|
|
20230825,150100,81968256,1871,1871,1871,1871,0
|
|
20230825,150000,81968256,1871,1871,1871,1871,0
|
|
20230825,145900,81968256,1871,1871,1871,1871,0
|
|
20230825,145800,81968256,1871,1869,1871,1869,190
|
|
20230825,145700,81612802,1869,1870,1870,1869,151
|
|
20230825,145600,81330456,1870,1870,1870,1870,52
|
|
20230825,145500,81233216,1870,1870,1870,1870,50
|
|
20230825,145400,81139716,1870,1870,1870,1870,50
|
|
20230825,145300,81046216,1870,1870,1870,1870,0
|
|
20230825,145200,81046216,1870,1870,1870,1870,57
|
|
20230825,145100,80939626,1870,1871,1871,1870,44
|
|
20230825,145000,80857345,1870,1870,1870,1870,0
|
|
20230825,144900,80857345,1870,1870,1870,1870,0
|
|
20230825,144800,80857345,1870,1870,1870,1870,73
|
|
20230825,144700,80720835,1871,1871,1871,1871,150
|
|
20230825,144600,80440185,1870,1870,1870,1870,0
|
|
20230825,144500,80440185,1870,1870,1870,1870,68
|
|
20230825,144400,80313025,1871,1871,1871,1871,0
|
|
20230825,144300,80313025,1871,1871,1871,1871,0
|
|
20230825,144200,80313025,1871,1871,1871,1871,73
|
|
20230825,144100,80176442,1871,1871,1871,1871,0
|
|
20230825,144000,80176442,1871,1871,1871,1871,0
|
|
20230825,143900,80176442,1871,1871,1871,1871,0
|
|
20230825,143800,80176442,1871,1871,1871,1871,0
|
|
20230825,143700,80176442,1871,1871,1871,1871,0
|
|
20230825,143600,80176442,1871,1871,1871,1871,0
|
|
20230825,143500,80176442,1871,1871,1871,1871,328
|
|
20230825,143400,79562754,1874,1874,1874,1874,2
|
|
20230825,143300,79559006,1874,1874,1874,1874,0
|
|
20230825,143200,79559006,1874,1874,1874,1874,0
|
|
20230825,143100,79559006,1874,1874,1874,1874,1043
|
|
20230825,143000,77604424,1874,1874,1874,1874,0
|
|
20230825,142900,77604424,1874,1874,1874,1874,0
|
|
20230825,142800,77604424,1874,1870,1874,1870,281
|
|
20230825,142700,77078242,1870,1870,1870,1870,0
|
|
20230825,142600,77078242,1870,1870,1870,1870,0
|
|
20230825,142500,77078242,1870,1870,1870,1870,0
|
|
20230825,142400,77078242,1870,1870,1870,1870,108
|
|
20230825,142300,76876282,1870,1870,1870,1870,0
|
|
20230825,142200,76876282,1870,1870,1870,1870,0
|
|
20230825,142100,76876282,1870,1870,1870,1870,81
|
|
20230825,142000,76724812,1870,1870,1870,1870,0
|
|
20230825,141900,76724812,1870,1870,1870,1870,0
|
|
20230825,141800,76724812,1870,1870,1870,1870,0
|
|
20230825,141700,76724812,1870,1870,1870,1870,0
|
|
20230825,141600,76724812,1870,1870,1870,1870,0
|
|
20230825,141500,76724812,1870,1870,1870,1870,202
|
|
20230825,141400,76347072,1871,1871,1871,1871,0
|
|
20230825,141300,76347072,1871,1871,1871,1871,0
|
|
20230825,141200,76347072,1871,1871,1871,1871,0
|
|
20230825,141100,76347072,1871,1871,1871,1871,105
|
|
20230825,141000,76150617,1871,1871,1871,1871,166
|
|
20230825,140900,75840031,1871,1871,1871,1871,0
|
|
20230825,140800,75840031,1871,1871,1871,1871,0
|
|
20230825,140700,75840031,1871,1871,1871,1871,0
|
|
20230825,140600,75840031,1871,1871,1871,1871,0
|
|
20230825,140500,75840031,1871,1871,1871,1871,0
|
|
20230825,140400,75840031,1871,1871,1871,1871,146
|
|
20230825,140300,75566865,1874,1874,1874,1874,0
|
|
20230825,140200,75566865,1874,1874,1874,1874,0
|
|
20230825,140100,75566865,1874,1874,1874,1874,0
|
|
20230825,140000,75566865,1874,1874,1874,1874,0
|
|
20230825,135900,75566865,1874,1874,1874,1874,0
|
|
20230825,135800,75566865,1874,1874,1874,1874,178
|
|
20230825,135700,75233293,1871,1871,1871,1871,102
|
|
20230825,135600,75042451,1871,1871,1871,1871,0
|
|
20230825,135500,75042451,1871,1871,1871,1871,0
|
|
20230825,135400,75042451,1871,1871,1871,1871,0
|
|
20230825,135300,75042451,1871,1871,1871,1871,0
|
|
20230825,135200,75042451,1871,1871,1871,1871,0
|
|
20230825,135100,75042451,1871,1871,1871,1871,488
|
|
20230825,135000,74129403,1871,1872,1872,1871,40
|
|
20230825,134900,74054545,1873,1873,1873,1873,0
|
|
20230825,134800,74054545,1873,1873,1873,1873,5
|
|
20230825,134700,74045180,1873,1873,1873,1873,0
|
|
20230825,134600,74045180,1873,1873,1873,1873,0
|
|
20230825,134500,74045180,1873,1873,1873,1873,0
|
|
20230825,134400,74045180,1873,1873,1873,1873,0
|
|
20230825,134300,74045180,1873,1873,1873,1873,0
|
|
20230825,134200,74045180,1873,1873,1873,1873,144
|
|
20230825,134100,73775468,1873,1873,1873,1873,68
|
|
20230825,134000,73648104,1874,1874,1874,1874,0
|
|
20230825,133900,73648104,1874,1874,1874,1874,0
|
|
20230825,133800,73648104,1874,1874,1874,1874,0
|
|
20230825,133700,73648104,1874,1874,1874,1874,0
|
|
20230825,133600,73648104,1874,1875,1875,1874,362
|
|
20230825,133500,72969438,1875,1875,1875,1875,0
|
|
20230825,133400,72969438,1875,1875,1875,1875,0
|
|
20230825,133300,72969438,1875,1875,1875,1875,0
|
|
20230825,133200,72969438,1875,1875,1875,1875,0
|
|
20230825,133100,72969438,1875,1875,1875,1875,0
|
|
20230825,133000,72969438,1875,1875,1875,1875,249
|
|
20230825,132900,72502563,1875,1875,1875,1875,4
|
|
20230825,132800,72495063,1874,1875,1875,1874,59
|
|
20230825,132700,72384495,1874,1874,1874,1874,59
|
|
20230825,132600,72273929,1880,1880,1880,1880,0
|
|
20230825,132500,72273929,1880,1880,1880,1880,6
|
|
20230825,132400,72262649,1880,1880,1880,1880,0
|
|
20230825,132300,72262649,1880,1880,1880,1880,0
|
|
20230825,132200,72262649,1880,1880,1880,1880,0
|
|
20230825,132100,72262649,1880,1880,1880,1880,0
|
|
20230825,132000,72262649,1880,1880,1880,1880,0
|
|
20230825,131900,72262649,1880,1880,1880,1880,0
|
|
20230825,131800,72262649,1880,1880,1880,1880,0
|
|
20230825,131700,72262649,1880,1880,1880,1880,0
|
|
20230825,131600,72262649,1880,1880,1880,1880,163
|
|
20230825,131500,71956209,1880,1880,1880,1880,0
|
|
20230825,131400,71956209,1880,1880,1880,1880,0
|
|
20230825,131300,71956209,1880,1880,1880,1880,0
|
|
20230825,131200,71956209,1880,1880,1880,1880,120
|
|
20230825,131100,71730609,1890,1890,1890,1890,0
|
|
20230825,131000,71730609,1890,1890,1890,1890,0
|
|
20230825,130900,71730609,1890,1890,1890,1890,17
|
|
20230825,130800,71698479,1888,1888,1888,1888,0
|
|
20230825,130700,71698479,1888,1888,1888,1888,0
|
|
20230825,130600,71698479,1888,1888,1888,1888,1164
|
|
20230825,130500,69500847,1871,1871,1871,1871,0
|
|
20230825,130400,69500847,1871,1870,1871,1870,931
|
|
20230825,130300,67759444,1869,1869,1869,1869,722
|
|
20230825,130200,66410026,1869,1869,1869,1869,0
|
|
20230825,130100,66410026,1869,1869,1869,1869,0
|
|
20230825,130000,66410026,1869,1869,1869,1867,1111
|
|
20230825,125900,64334837,1869,1871,1871,1869,92
|
|
20230825,125800,64162731,1871,1871,1871,1871,0
|
|
20230825,125700,64162731,1871,1871,1871,1871,10
|
|
20230825,125600,64144021,1871,1871,1871,1871,97
|
|
20230825,125500,63962534,1875,1875,1875,1875,0
|
|
20230825,125400,63962534,1875,1875,1875,1875,0
|
|
20230825,125300,63962534,1875,1875,1875,1875,0
|
|
20230825,125200,63962534,1875,1875,1875,1875,0
|
|
20230825,125100,63962534,1875,1875,1875,1875,0
|
|
20230825,125000,63962534,1875,1875,1875,1875,0
|
|
20230825,124900,63962534,1875,1875,1875,1875,0
|
|
20230825,124800,63962534,1875,1875,1875,1875,8
|
|
20230825,124700,63947534,1871,1871,1871,1871,180
|
|
20230825,124600,63610754,1871,1876,1876,1871,5396
|
|
20230825,124500,53503556,1877,1877,1877,1877,512
|
|
20230825,124400,52542532,1878,1878,1878,1878,0
|
|
20230825,124300,52542532,1878,1878,1878,1878,0
|
|
20230825,124200,52542532,1878,1878,1878,1878,0
|
|
20230825,124100,52542532,1878,1878,1878,1878,812
|
|
20230825,124000,51017596,1878,1878,1878,1878,0
|
|
20230825,123900,51017596,1878,1878,1878,1878,0
|
|
20230825,123800,51017596,1878,1879,1879,1878,61
|
|
20230825,123700,50903037,1878,1878,1878,1878,0
|
|
20230825,123600,50903037,1878,1878,1878,1878,0
|
|
20230825,123500,50903037,1878,1878,1878,1878,0
|
|
20230825,123400,50903037,1878,1878,1878,1878,0
|
|
20230825,123300,50903037,1878,1878,1878,1878,0
|
|
20230825,123200,50903037,1878,1878,1878,1878,0
|
|
20230825,123100,50903037,1878,1878,1878,1878,0
|
|
20230825,123000,50903037,1878,1878,1878,1878,0
|
|
20230825,122900,50903037,1878,1878,1878,1878,101
|
|
20230825,122800,50713359,1878,1878,1878,1878,0
|
|
20230825,122700,50713359,1878,1878,1878,1878,0
|
|
20230825,122600,50713359,1878,1878,1878,1878,0
|
|
20230825,122500,50713359,1878,1878,1878,1878,0
|
|
20230825,122400,50713359,1878,1879,1879,1878,1000
|
|
20230825,122300,48835358,1878,1878,1878,1878,0
|
|
20230825,122200,48835358,1878,1878,1878,1878,0
|
|
20230825,122100,48835358,1878,1878,1878,1878,0
|
|
20230825,122000,48835358,1878,1878,1878,1878,0
|
|
20230825,121900,48835358,1878,1880,1880,1878,1000
|
|
20230825,121800,46957329,1879,1879,1879,1879,0
|
|
20230825,121700,46957329,1879,1879,1879,1879,0
|
|
20230825,121600,46957329,1879,1880,1880,1879,150
|
|
20230825,121500,46675440,1880,1880,1880,1880,95
|
|
20230825,121400,46496840,1879,1879,1879,1879,0
|
|
20230825,121300,46496840,1879,1879,1879,1879,0
|
|
20230825,121200,46496840,1879,1879,1879,1879,0
|
|
20230825,121100,46496840,1879,1879,1879,1879,0
|
|
20230825,121000,46496840,1879,1879,1879,1879,0
|
|
20230825,120900,46496840,1879,1880,1880,1879,1022
|
|
20230825,120800,44575687,1880,1880,1880,1880,0
|
|
20230825,120700,44575687,1880,1880,1880,1880,375
|
|
20230825,120600,43870687,1880,1881,1881,1880,1173
|
|
20230825,120500,41665446,1880,1880,1880,1880,0
|
|
20230825,120400,41665446,1880,1880,1880,1880,0
|
|
20230825,120300,41665446,1880,1880,1880,1880,1173
|
|
20230825,120200,39460206,1880,1881,1881,1880,606
|
|
20230825,120100,38320410,1881,1882,1882,1881,1749
|
|
20230825,120000,35028935,1882,1882,1882,1882,0
|
|
20230825,115900,35028935,1882,1882,1882,1882,1
|
|
20230825,115800,35027053,1883,1883,1883,1883,7
|
|
20230825,115700,35013872,1883,1883,1883,1883,0
|
|
20230825,115600,35013872,1883,1883,1883,1883,0
|
|
20230825,115500,35013872,1883,1883,1883,1883,0
|
|
20230825,115400,35013872,1883,1883,1883,1883,0
|
|
20230825,115300,35013872,1883,1883,1883,1883,0
|
|
20230825,115200,35013872,1883,1883,1883,1883,0
|
|
20230825,115100,35013872,1883,1883,1883,1883,0
|
|
20230825,115000,35013872,1883,1883,1883,1883,0
|
|
20230825,114900,35013872,1883,1883,1883,1883,0
|
|
20230825,114800,35013872,1883,1883,1883,1883,0
|
|
20230825,114700,35013872,1883,1883,1883,1883,1
|
|
20230825,114600,35011989,1883,1883,1883,1883,26
|
|
20230825,114500,34963031,1883,1883,1883,1883,25
|
|
20230825,114400,34915956,1883,1884,1884,1883,672
|
|
20230825,114300,33650426,1884,1884,1884,1884,10
|
|
20230825,114200,33631586,1884,1884,1884,1884,0
|
|
20230825,114100,33631586,1884,1884,1884,1884,0
|
|
20230825,114000,33631586,1884,1884,1884,1884,0
|
|
20230825,113900,33631586,1884,1884,1884,1884,0
|
|
20230825,113800,33631586,1884,1884,1884,1884,0
|
|
20230825,113700,33631586,1884,1884,1884,1884,0
|
|
20230825,113600,33631586,1884,1884,1884,1884,0
|
|
20230825,113500,33631586,1884,1884,1884,1884,0
|
|
20230825,113400,33631586,1884,1884,1884,1884,0
|
|
20230825,113300,33631586,1884,1884,1884,1884,0
|
|
20230825,113200,33631586,1884,1884,1884,1884,0
|
|
20230825,113100,33631586,1884,1884,1884,1884,0
|
|
20230825,113000,33631586,1884,1884,1884,1884,0
|
|
20230825,112900,33631586,1884,1884,1884,1884,1
|
|
20230825,112800,33629702,1884,1884,1884,1884,0
|
|
20230825,112700,33629702,1884,1884,1884,1884,0
|
|
20230825,112600,33629702,1884,1884,1884,1884,0
|
|
20230825,112500,33629702,1884,1884,1884,1884,0
|
|
20230825,112400,33629702,1884,1884,1884,1884,0
|
|
20230825,112300,33629702,1884,1884,1884,1884,0
|
|
20230825,112200,33629702,1884,1885,1885,1884,115
|
|
20230825,112100,33412928,1886,1886,1886,1886,0
|
|
20230825,112000,33412928,1886,1886,1886,1886,0
|
|
20230825,111900,33412928,1886,1886,1886,1886,0
|
|
20230825,111800,33412928,1886,1886,1886,1886,0
|
|
20230825,111700,33412928,1886,1886,1886,1886,0
|
|
20230825,111600,33412928,1886,1886,1886,1886,0
|
|
20230825,111500,33412928,1886,1886,1886,1886,1
|
|
20230825,111400,33411042,1885,1885,1885,1885,0
|
|
20230825,111300,33411042,1885,1885,1885,1885,0
|
|
20230825,111200,33411042,1885,1885,1885,1885,0
|
|
20230825,111100,33411042,1885,1884,1885,1884,149
|
|
20230825,111000,33130276,1884,1884,1884,1884,0
|
|
20230825,110900,33130276,1884,1884,1884,1884,0
|
|
20230825,110800,33130276,1884,1884,1884,1884,0
|
|
20230825,110700,33130276,1884,1884,1884,1884,0
|
|
20230825,110600,33130276,1884,1884,1884,1884,0
|
|
20230825,110500,33130276,1884,1884,1884,1884,1
|
|
20230825,110400,33128392,1885,1885,1885,1885,170
|
|
20230825,110300,32807942,1885,1885,1885,1885,0
|
|
20230825,110200,32807942,1885,1885,1885,1885,95
|
|
20230825,110100,32628867,1885,1885,1885,1885,0
|
|
20230825,110000,32628867,1885,1885,1885,1885,0
|
|
20230825,105900,32628867,1885,1885,1885,1885,0
|
|
20230825,105800,32628867,1885,1885,1885,1885,0
|
|
20230825,105700,32628867,1885,1885,1885,1885,0
|
|
20230825,105600,32628867,1885,1885,1885,1885,0
|
|
20230825,105500,32628867,1885,1885,1885,1885,0
|
|
20230825,105400,32628867,1885,1885,1885,1885,7
|
|
20230825,105300,32615672,1885,1885,1885,1885,20
|
|
20230825,105200,32577972,1885,1885,1885,1885,0
|
|
20230825,105100,32577972,1885,1885,1885,1885,0
|
|
20230825,105000,32577972,1885,1885,1885,1885,0
|
|
20230825,104900,32577972,1885,1886,1886,1885,565
|
|
20230825,104800,31512462,1885,1885,1885,1885,0
|
|
20230825,104700,31512462,1885,1885,1885,1885,0
|
|
20230825,104600,31512462,1885,1885,1885,1885,0
|
|
20230825,104500,31512462,1885,1885,1885,1885,0
|
|
20230825,104400,31512462,1885,1885,1885,1885,0
|
|
20230825,104300,31512462,1885,1885,1885,1885,24
|
|
20230825,104200,31467222,1884,1884,1884,1884,0
|
|
20230825,104100,31467222,1884,1884,1884,1884,0
|
|
20230825,104000,31467222,1884,1884,1884,1884,0
|
|
20230825,103900,31467222,1884,1884,1884,1884,48
|
|
20230825,103800,31376790,1884,1884,1884,1884,586
|
|
20230825,103700,30272766,1884,1885,1885,1884,1134
|
|
20230825,103600,28135359,1885,1886,1886,1885,132
|
|
20230825,103500,27886435,1887,1887,1887,1887,0
|
|
20230825,103400,27886435,1887,1887,1887,1887,0
|
|
20230825,103300,27886435,1887,1887,1887,1887,0
|
|
20230825,103200,27886435,1887,1887,1887,1887,0
|
|
20230825,103100,27886435,1887,1887,1887,1887,0
|
|
20230825,103000,27886435,1887,1887,1887,1887,0
|
|
20230825,102900,27886435,1887,1887,1887,1887,0
|
|
20230825,102800,27886435,1887,1887,1887,1887,0
|
|
20230825,102700,27886435,1887,1887,1887,1887,1
|
|
20230825,102600,27884548,1887,1887,1887,1887,0
|
|
20230825,102500,27884548,1887,1887,1887,1887,9
|
|
20230825,102400,27867565,1887,1887,1887,1887,0
|
|
20230825,102300,27867565,1887,1887,1887,1887,0
|
|
20230825,102200,27867565,1887,1887,1887,1887,0
|
|
20230825,102100,27867565,1887,1887,1887,1887,214
|
|
20230825,102000,27463747,1887,1887,1887,1887,0
|
|
20230825,101900,27463747,1887,1887,1887,1887,0
|
|
20230825,101800,27463747,1887,1887,1887,1887,0
|
|
20230825,101700,27463747,1887,1887,1887,1887,0
|
|
20230825,101600,27463747,1887,1887,1887,1887,0
|
|
20230825,101500,27463747,1887,1887,1887,1887,1
|
|
20230825,101400,27461860,1885,1885,1885,1885,0
|
|
20230825,101300,27461860,1885,1885,1885,1885,0
|
|
20230825,101200,27461860,1885,1885,1885,1885,0
|
|
20230825,101100,27461860,1885,1885,1885,1885,0
|
|
20230825,101000,27461860,1885,1885,1885,1885,0
|
|
20230825,100900,27461860,1885,1885,1885,1885,621
|
|
20230825,100800,26291275,1885,1885,1885,1885,1
|
|
20230825,100700,26289390,1887,1887,1887,1887,0
|
|
20230825,100600,26289390,1887,1887,1887,1887,0
|
|
20230825,100500,26289390,1887,1887,1887,1887,0
|
|
20230825,100400,26289390,1887,1887,1887,1887,0
|
|
20230825,100300,26289390,1887,1887,1887,1887,0
|
|
20230825,100200,26289390,1887,1887,1887,1887,0
|
|
20230825,100100,26289390,1887,1884,1887,1884,13
|
|
20230825,100000,26264865,1884,1886,1886,1884,475
|
|
20230825,095900,25369522,1886,1886,1886,1886,0
|
|
20230825,095800,25369522,1886,1886,1886,1886,0
|
|
20230825,095700,25369522,1886,1886,1886,1886,0
|
|
20230825,095600,25369522,1886,1886,1886,1886,220
|
|
20230825,095500,24954602,1887,1887,1887,1887,0
|
|
20230825,095400,24954602,1887,1887,1887,1887,21
|
|
20230825,095300,24914975,1887,1887,1887,1887,15
|
|
20230825,095200,24886670,1887,1887,1887,1887,0
|
|
20230825,095100,24886670,1887,1887,1887,1887,0
|
|
20230825,095000,24886670,1887,1887,1887,1887,0
|
|
20230825,094900,24886670,1887,1887,1887,1887,0
|
|
20230825,094800,24886670,1887,1887,1887,1887,44
|
|
20230825,094700,24803642,1886,1886,1886,1886,0
|
|
20230825,094600,24803642,1886,1886,1886,1886,0
|
|
20230825,094500,24803642,1886,1886,1886,1886,23
|
|
20230825,094400,24760264,1890,1890,1890,1890,106
|
|
20230825,094300,24559924,1886,1886,1886,1886,3
|
|
20230825,094200,24554266,1890,1890,1890,1890,0
|
|
20230825,094100,24554266,1890,1890,1890,1890,0
|
|
20230825,094000,24554266,1890,1890,1890,1890,1
|
|
20230825,093900,24552376,1886,1885,1886,1885,11
|
|
20230825,093800,24531640,1890,1885,1890,1885,1186
|
|
20230825,093700,22295960,1885,1885,1885,1885,77
|
|
20230825,093600,22150815,1885,1885,1885,1885,0
|
|
20230825,093500,22150815,1885,1885,1885,1885,0
|
|
20230825,093400,22150815,1885,1885,1885,1885,11
|
|
20230825,093300,22130080,1885,1890,1890,1885,101
|
|
20230825,093200,21939690,1890,1890,1890,1890,37
|
|
20230825,093100,21869760,1882,1882,1882,1882,0
|
|
20230825,093000,21869760,1882,1882,1882,1882,89
|
|
20230825,092900,21702262,1882,1882,1882,1882,46
|
|
20230825,092800,21615690,1882,1882,1882,1882,0
|
|
20230825,092700,21615690,1882,1882,1882,1882,0
|
|
20230825,092600,21615690,1882,1882,1882,1882,66
|
|
20230825,092500,21491478,1890,1890,1891,1890,751
|
|
20230825,092400,20072086,1890,1890,1890,1890,0
|
|
20230825,092300,20072086,1890,1890,1890,1890,106
|
|
20230825,092200,19871746,1896,1883,1896,1883,14
|
|
20230825,092100,19845251,1898,1897,1898,1897,38
|
|
20230825,092000,19773163,1898,1898,1898,1898,0
|
|
20230825,091900,19773163,1898,1898,1898,1898,3
|
|
20230825,091800,19767469,1879,1891,1892,1879,624
|
|
20230825,091700,18588372,1879,1880,1880,1878,643
|
|
20230825,091600,17379793,1878,1894,1894,1878,4059
|
|
20230825,091500,9739535,1893,1915,1915,1891,2029
|
|
20230825,091400,5867968,1916,1916,1916,1916,13
|
|
20230825,091300,5843060,1931,1931,1931,1931,2
|
|
20230825,091200,5839198,1936,1936,1936,1936,0
|
|
20230825,091100,5839198,1936,1936,1936,1936,8
|
|
20230825,091000,5823710,1936,1913,1938,1913,189
|
|
20230825,090900,5457854,1940,1940,1940,1940,0
|
|
20230825,090800,5457854,1940,1940,1940,1940,0
|
|
20230825,090700,5457854,1940,1940,1940,1940,1
|
|
20230825,090600,5455914,1944,1931,1944,1931,400
|
|
20230825,090500,4679591,1944,1898,1944,1898,459
|
|
20230825,090400,3797593,1893,1893,1893,1893,4
|
|
20230825,090300,3790021,1893,1894,1895,1893,116
|
|
20230825,090200,3570406,1893,1893,1893,1893,0
|
|
20230825,090100,3570406,1893,1912,1912,1893,638
|
|
20230825,090000,2356190,1910,1950,1950,1910,1217
|