635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,193200,32873860,1920,1920,1920,1920,1486
|
|
20230828,193100,32873860,1920,1920,1920,1920,0
|
|
20230828,193000,32873860,1920,1920,1920,1920,0
|
|
20230828,192900,32873860,1920,1920,1920,1920,0
|
|
20230828,192800,32873860,1920,1920,1920,1920,0
|
|
20230828,192700,32873860,1920,1920,1920,1920,0
|
|
20230828,192600,32873860,1920,1920,1920,1920,0
|
|
20230828,192500,32873860,1920,1920,1920,1920,0
|
|
20230828,192400,32873860,1920,1920,1920,1920,0
|
|
20230828,192300,32873860,1920,1920,1920,1920,0
|
|
20230828,192200,32873860,1920,1920,1920,1920,0
|
|
20230828,192100,32873860,1920,1920,1920,1920,0
|
|
20230828,192000,32873860,1920,1920,1920,1920,0
|
|
20230828,191900,32873860,1920,1920,1920,1920,0
|
|
20230828,191800,32873860,1920,1920,1920,1920,0
|
|
20230828,191700,32873860,1920,1920,1920,1920,0
|
|
20230828,191600,32873860,1920,1920,1920,1920,0
|
|
20230828,191500,32873860,1920,1920,1920,1920,0
|
|
20230828,191400,32873860,1920,1920,1920,1920,0
|
|
20230828,191300,32873860,1920,1920,1920,1920,0
|
|
20230828,191200,32873860,1920,1920,1920,1920,0
|
|
20230828,191100,32873860,1920,1920,1920,1920,0
|
|
20230828,191000,32873860,1920,1920,1920,1920,0
|
|
20230828,190900,32873860,1920,1920,1920,1920,0
|
|
20230828,190800,32873860,1920,1920,1920,1920,0
|
|
20230828,190700,32873860,1920,1920,1920,1920,0
|
|
20230828,190600,32873860,1920,1920,1920,1920,0
|
|
20230828,190500,32873860,1920,1920,1920,1920,0
|
|
20230828,190400,32873860,1920,1920,1920,1920,0
|
|
20230828,190300,32873860,1920,1920,1920,1920,0
|
|
20230828,190200,32873860,1920,1920,1920,1920,1486
|
|
20230828,190100,32873860,1920,1920,1920,1920,0
|
|
20230828,190000,32873860,1920,1920,1920,1920,0
|
|
20230828,185900,32873860,1920,1920,1920,1920,0
|
|
20230828,185800,32873860,1920,1920,1920,1920,0
|
|
20230828,185700,32873860,1920,1920,1920,1920,0
|
|
20230828,185600,32873860,1920,1920,1920,1920,0
|
|
20230828,185500,32873860,1920,1920,1920,1920,0
|
|
20230828,185400,32873860,1920,1920,1920,1920,0
|
|
20230828,185300,32873860,1920,1920,1920,1920,0
|
|
20230828,185200,32873860,1920,1920,1920,1920,0
|
|
20230828,185100,32873860,1920,1920,1920,1920,0
|
|
20230828,185000,32873860,1920,1920,1920,1920,0
|
|
20230828,184900,32873860,1920,1920,1920,1920,0
|
|
20230828,184800,32873860,1920,1920,1920,1920,0
|
|
20230828,184700,32873860,1920,1920,1920,1920,0
|
|
20230828,184600,32873860,1920,1920,1920,1920,0
|
|
20230828,184500,32873860,1920,1920,1920,1920,0
|
|
20230828,184400,32873860,1920,1920,1920,1920,0
|
|
20230828,184300,32873860,1920,1920,1920,1920,0
|
|
20230828,184200,32873860,1920,1920,1920,1920,0
|
|
20230828,184100,32873860,1920,1920,1920,1920,0
|
|
20230828,184000,32873860,1920,1920,1920,1920,0
|
|
20230828,183900,32873860,1920,1920,1920,1920,0
|
|
20230828,183800,32873860,1920,1920,1920,1920,0
|
|
20230828,183700,32873860,1920,1920,1920,1920,0
|
|
20230828,183600,32873860,1920,1920,1920,1920,0
|
|
20230828,183500,32873860,1920,1920,1920,1920,0
|
|
20230828,183400,32873860,1920,1920,1920,1920,0
|
|
20230828,183300,32873860,1920,1920,1920,1920,0
|
|
20230828,183200,32873860,1920,1920,1920,1920,1486
|
|
20230828,183100,32873860,1920,1920,1920,1920,0
|
|
20230828,183000,32873860,1920,1920,1920,1920,0
|
|
20230828,182900,32873860,1920,1920,1920,1920,0
|
|
20230828,182800,32873860,1920,1920,1920,1920,0
|
|
20230828,182700,32873860,1920,1920,1920,1920,0
|
|
20230828,182600,32873860,1920,1920,1920,1920,0
|
|
20230828,182500,32873860,1920,1920,1920,1920,0
|
|
20230828,182400,32873860,1920,1920,1920,1920,0
|
|
20230828,182300,32873860,1920,1920,1920,1920,0
|
|
20230828,182200,32873860,1920,1920,1920,1920,0
|
|
20230828,182100,32873860,1920,1920,1920,1920,0
|
|
20230828,182000,32873860,1920,1920,1920,1920,0
|
|
20230828,181900,32873860,1920,1920,1920,1920,0
|
|
20230828,181800,32873860,1920,1920,1920,1920,0
|
|
20230828,181700,32873860,1920,1920,1920,1920,0
|
|
20230828,181600,32873860,1920,1920,1920,1920,0
|
|
20230828,181500,32873860,1920,1920,1920,1920,0
|
|
20230828,181400,32873860,1920,1920,1920,1920,0
|
|
20230828,181300,32873860,1920,1920,1920,1920,0
|
|
20230828,181200,32873860,1920,1920,1920,1920,0
|
|
20230828,181100,32873860,1920,1920,1920,1920,0
|
|
20230828,181000,32873860,1920,1920,1920,1920,0
|
|
20230828,180900,32873860,1920,1920,1920,1920,0
|
|
20230828,180800,32873860,1920,1920,1920,1920,0
|
|
20230828,180700,32873860,1920,1920,1920,1920,0
|
|
20230828,180600,32873860,1920,1920,1920,1920,0
|
|
20230828,180500,32873860,1920,1920,1920,1920,0
|
|
20230828,180400,32873860,1920,1920,1920,1920,0
|
|
20230828,180300,32873860,1920,1920,1920,1920,0
|
|
20230828,180200,32873860,1920,1920,1920,1920,1486
|
|
20230828,180100,32873860,1920,1920,1920,1920,0
|
|
20230828,180000,32873860,1920,1920,1920,1920,0
|
|
20230828,175900,32873860,1920,1920,1920,1920,0
|
|
20230828,175800,32873860,1920,1920,1920,1920,0
|
|
20230828,175700,32873860,1920,1920,1920,1920,0
|
|
20230828,175600,32873860,1920,1920,1920,1920,0
|
|
20230828,175500,32873860,1920,1920,1920,1920,0
|
|
20230828,175400,32873860,1920,1920,1920,1920,0
|
|
20230828,175300,32873860,1920,1920,1920,1920,0
|
|
20230828,175200,32873860,1920,1920,1920,1920,0
|
|
20230828,175100,32873860,1920,1920,1920,1920,0
|
|
20230828,175000,32873860,1920,1920,1920,1920,0
|
|
20230828,174900,32873860,1920,1920,1920,1920,0
|
|
20230828,174800,32873860,1920,1920,1920,1920,0
|
|
20230828,174700,32873860,1920,1920,1920,1920,0
|
|
20230828,174600,32873860,1920,1920,1920,1920,0
|
|
20230828,174500,32873860,1920,1920,1920,1920,0
|
|
20230828,174400,32873860,1920,1920,1920,1920,0
|
|
20230828,174300,32873860,1920,1920,1920,1920,0
|
|
20230828,174200,32873860,1920,1920,1920,1920,0
|
|
20230828,174100,32873860,1920,1920,1920,1920,0
|
|
20230828,174000,32873860,1920,1920,1920,1920,0
|
|
20230828,173900,32873860,1920,1920,1920,1920,0
|
|
20230828,173800,32873860,1920,1920,1920,1920,0
|
|
20230828,173700,32873860,1920,1920,1920,1920,0
|
|
20230828,173600,32873860,1920,1920,1920,1920,0
|
|
20230828,173500,32873860,1920,1920,1920,1920,0
|
|
20230828,173400,32873860,1920,1920,1920,1920,0
|
|
20230828,173300,32873860,1920,1920,1920,1920,0
|
|
20230828,173200,32873860,1920,1920,1920,1920,1486
|
|
20230828,173100,32873860,1920,1920,1920,1920,0
|
|
20230828,173000,32873860,1920,1920,1920,1920,0
|
|
20230828,172900,32873860,1920,1920,1920,1920,0
|
|
20230828,172800,32873860,1920,1920,1920,1920,0
|
|
20230828,172700,32873860,1920,1920,1920,1920,0
|
|
20230828,172600,32873860,1920,1920,1920,1920,0
|
|
20230828,172500,32873860,1920,1920,1920,1920,0
|
|
20230828,172400,32873860,1920,1920,1920,1920,0
|
|
20230828,172300,32873860,1920,1920,1920,1920,0
|
|
20230828,172200,32873860,1920,1920,1920,1920,0
|
|
20230828,172100,32873860,1920,1920,1920,1920,0
|
|
20230828,172000,32873860,1920,1920,1920,1920,0
|
|
20230828,171900,32873860,1920,1920,1920,1920,0
|
|
20230828,171800,32873860,1920,1920,1920,1920,0
|
|
20230828,171700,32873860,1920,1920,1920,1920,0
|
|
20230828,171600,32873860,1920,1920,1920,1920,0
|
|
20230828,171500,32873860,1920,1920,1920,1920,0
|
|
20230828,171400,32873860,1920,1920,1920,1920,0
|
|
20230828,171300,32873860,1920,1920,1920,1920,0
|
|
20230828,171200,32873860,1920,1920,1920,1920,0
|
|
20230828,171100,32873860,1920,1920,1920,1920,0
|
|
20230828,171000,32873860,1920,1920,1920,1920,0
|
|
20230828,170900,32873860,1920,1920,1920,1920,0
|
|
20230828,170800,32873860,1920,1920,1920,1920,0
|
|
20230828,170700,32873860,1920,1920,1920,1920,0
|
|
20230828,170600,32873860,1920,1920,1920,1920,0
|
|
20230828,170500,32873860,1920,1920,1920,1920,0
|
|
20230828,170400,32873860,1920,1920,1920,1920,0
|
|
20230828,170300,32873860,1920,1920,1920,1920,0
|
|
20230828,170200,32873860,1920,1920,1920,1920,1486
|
|
20230828,170100,32873860,1920,1920,1920,1920,0
|
|
20230828,170000,32873860,1920,1920,1920,1920,0
|
|
20230828,165900,32873860,1920,1920,1920,1920,0
|
|
20230828,165800,32873860,1920,1920,1920,1920,0
|
|
20230828,165700,32873860,1920,1920,1920,1920,0
|
|
20230828,165600,32873860,1920,1920,1920,1920,0
|
|
20230828,165500,32873860,1920,1920,1920,1920,0
|
|
20230828,165400,32873860,1920,1920,1920,1920,0
|
|
20230828,165300,32873860,1920,1920,1920,1920,0
|
|
20230828,165200,32873860,1920,1920,1920,1920,0
|
|
20230828,165100,32873860,1920,1920,1920,1920,0
|
|
20230828,165000,32873860,1920,1920,1920,1920,0
|
|
20230828,164900,32873860,1920,1920,1920,1920,0
|
|
20230828,164800,32873860,1920,1920,1920,1920,0
|
|
20230828,164700,32873860,1920,1920,1920,1920,0
|
|
20230828,164600,32873860,1920,1920,1920,1920,0
|
|
20230828,164500,32873860,1920,1920,1920,1920,0
|
|
20230828,164400,32873860,1920,1920,1920,1920,0
|
|
20230828,164300,32873860,1920,1920,1920,1920,0
|
|
20230828,164200,32873860,1920,1920,1920,1920,0
|
|
20230828,164100,32873860,1920,1920,1920,1920,0
|
|
20230828,164000,32873860,1920,1920,1920,1920,0
|
|
20230828,163900,32873860,1920,1920,1920,1920,0
|
|
20230828,163800,32873860,1920,1920,1920,1920,0
|
|
20230828,163700,32873860,1920,1920,1920,1920,0
|
|
20230828,163600,32873860,1920,1920,1920,1920,0
|
|
20230828,163500,32873860,1920,1920,1920,1920,0
|
|
20230828,163400,32873860,1920,1920,1920,1920,0
|
|
20230828,163300,32873860,1920,1920,1920,1920,0
|
|
20230828,163200,32873860,1920,1920,1920,1920,1486
|
|
20230828,163100,32873860,1920,1920,1920,1920,0
|
|
20230828,163000,32873860,1920,1920,1920,1920,0
|
|
20230828,162900,32873860,1920,1920,1920,1920,0
|
|
20230828,162800,32873860,1920,1920,1920,1920,0
|
|
20230828,162700,32873860,1920,1920,1920,1920,0
|
|
20230828,162600,32873860,1920,1920,1920,1920,0
|
|
20230828,162500,32873860,1920,1920,1920,1920,0
|
|
20230828,162400,32873860,1920,1920,1920,1920,0
|
|
20230828,162300,32873860,1920,1920,1920,1920,0
|
|
20230828,162200,32873860,1920,1920,1920,1920,0
|
|
20230828,162100,32873860,1920,1920,1920,1920,0
|
|
20230828,162000,32873860,1920,1920,1920,1920,0
|
|
20230828,161900,32873860,1920,1920,1920,1920,0
|
|
20230828,161800,32873860,1920,1920,1920,1920,0
|
|
20230828,161700,32873860,1920,1920,1920,1920,0
|
|
20230828,161600,32873860,1920,1920,1920,1920,0
|
|
20230828,161500,32873860,1920,1920,1920,1920,0
|
|
20230828,161400,32873860,1920,1920,1920,1920,0
|
|
20230828,161300,32873860,1920,1920,1920,1920,0
|
|
20230828,161200,32873860,1920,1920,1920,1920,0
|
|
20230828,161100,32873860,1920,1920,1920,1920,0
|
|
20230828,161000,32873860,1920,1920,1920,1920,0
|
|
20230828,160900,32873860,1920,1920,1920,1920,0
|
|
20230828,160800,32873860,1920,1920,1920,1920,0
|
|
20230828,160700,32873860,1920,1920,1920,1920,0
|
|
20230828,160600,32873860,1920,1920,1920,1920,0
|
|
20230828,160500,32873860,1920,1920,1920,1920,0
|
|
20230828,160400,32873860,1920,1920,1920,1920,0
|
|
20230828,160300,32873860,1920,1920,1920,1920,0
|
|
20230828,160200,32873860,1920,1920,1920,1920,1486
|
|
20230828,160100,32873860,1920,1920,1920,1920,0
|
|
20230828,160000,32873860,1920,1920,1920,1920,0
|
|
20230828,155900,32873860,1920,1920,1920,1920,0
|
|
20230828,155800,32873860,1920,1920,1920,1920,0
|
|
20230828,155700,32873860,1920,1920,1920,1920,0
|
|
20230828,155600,32873860,1920,1920,1920,1920,0
|
|
20230828,155500,32873860,1920,1920,1920,1920,0
|
|
20230828,155400,32873860,1920,1920,1920,1920,0
|
|
20230828,155300,32873860,1920,1920,1920,1920,0
|
|
20230828,155200,32873860,1920,1920,1920,1920,0
|
|
20230828,155100,32873860,1920,1920,1920,1920,0
|
|
20230828,155000,32873860,1920,1920,1920,1920,0
|
|
20230828,154900,32873860,1920,1920,1920,1920,0
|
|
20230828,154800,32873860,1920,1920,1920,1920,0
|
|
20230828,154700,32873860,1920,1920,1920,1920,0
|
|
20230828,154600,32873860,1920,1920,1920,1920,0
|
|
20230828,154500,32873860,1920,1920,1920,1920,0
|
|
20230828,154400,32873860,1920,1920,1920,1920,0
|
|
20230828,154300,32873860,1920,1920,1920,1920,0
|
|
20230828,154200,32873860,1920,1920,1920,1920,0
|
|
20230828,154100,32873860,1920,1920,1920,1920,0
|
|
20230828,154000,32873860,1920,1920,1920,1920,0
|
|
20230828,153900,32873860,1920,1920,1920,1920,0
|
|
20230828,153800,32873860,1920,1920,1920,1920,0
|
|
20230828,153700,32873860,1920,1920,1920,1920,0
|
|
20230828,153600,32873860,1920,1920,1920,1920,0
|
|
20230828,153500,32873860,1920,1920,1920,1920,0
|
|
20230828,153400,32873860,1920,1920,1920,1920,0
|
|
20230828,153300,32873860,1920,1920,1920,1920,0
|
|
20230828,153200,32873860,1920,1920,1920,1920,1486
|
|
20230828,153100,32873860,1920,1920,1920,1920,0
|
|
20230828,153000,32873860,1920,1920,1920,1920,1486
|
|
20230828,152900,30020740,1892,1892,1892,1892,0
|
|
20230828,152800,30020740,1892,1892,1892,1892,0
|
|
20230828,152700,30020740,1892,1892,1892,1892,0
|
|
20230828,152600,30020740,1892,1892,1892,1892,0
|
|
20230828,152500,30020740,1892,1892,1892,1892,0
|
|
20230828,152400,30020740,1892,1892,1892,1892,0
|
|
20230828,152300,30020740,1892,1892,1892,1892,0
|
|
20230828,152200,30020740,1892,1892,1892,1892,0
|
|
20230828,152100,30020740,1892,1892,1892,1892,0
|
|
20230828,152000,30020740,1892,1892,1892,1892,0
|
|
20230828,151900,30020740,1892,1892,1892,1892,0
|
|
20230828,151800,30020740,1892,1892,1892,1892,0
|
|
20230828,151700,30020740,1892,1892,1892,1892,0
|
|
20230828,151600,30020740,1892,1892,1892,1892,0
|
|
20230828,151500,30020740,1892,1892,1892,1892,0
|
|
20230828,151400,30020740,1892,1892,1892,1892,0
|
|
20230828,151300,30020740,1892,1892,1892,1892,0
|
|
20230828,151200,30020740,1892,1892,1892,1892,0
|
|
20230828,151100,30020740,1892,1892,1892,1892,95
|
|
20230828,151000,29841000,1892,1892,1892,1892,0
|
|
20230828,150900,29841000,1892,1892,1892,1892,405
|
|
20230828,150800,29074740,1892,1892,1892,1892,609
|
|
20230828,150700,27922512,1892,1892,1892,1892,0
|
|
20230828,150600,27922512,1892,1892,1892,1892,0
|
|
20230828,150500,27922512,1892,1892,1892,1892,0
|
|
20230828,150400,27922512,1892,1892,1892,1892,0
|
|
20230828,150300,27922512,1892,1892,1892,1892,0
|
|
20230828,150200,27922512,1892,1892,1892,1892,1
|
|
20230828,150100,27920620,1894,1894,1894,1894,0
|
|
20230828,150000,27920620,1894,1894,1894,1894,0
|
|
20230828,145900,27920620,1894,1894,1894,1894,0
|
|
20230828,145800,27920620,1894,1894,1894,1894,0
|
|
20230828,145700,27920620,1894,1894,1894,1894,0
|
|
20230828,145600,27920620,1894,1894,1894,1894,0
|
|
20230828,145500,27920620,1894,1894,1894,1894,0
|
|
20230828,145400,27920620,1894,1894,1894,1894,0
|
|
20230828,145300,27920620,1894,1894,1894,1894,0
|
|
20230828,145200,27920620,1894,1894,1894,1894,0
|
|
20230828,145100,27920620,1894,1894,1894,1894,0
|
|
20230828,145000,27920620,1894,1894,1894,1894,0
|
|
20230828,144900,27920620,1894,1894,1894,1894,0
|
|
20230828,144800,27920620,1894,1894,1894,1894,0
|
|
20230828,144700,27920620,1894,1894,1894,1894,164
|
|
20230828,144600,27610004,1892,1892,1892,1892,0
|
|
20230828,144500,27610004,1892,1892,1892,1892,3
|
|
20230828,144400,27604328,1892,1892,1892,1892,101
|
|
20230828,144300,27413236,1892,1892,1892,1892,0
|
|
20230828,144200,27413236,1892,1892,1892,1892,0
|
|
20230828,144100,27413236,1892,1892,1892,1892,0
|
|
20230828,144000,27413236,1892,1892,1892,1892,0
|
|
20230828,143900,27413236,1892,1892,1892,1892,0
|
|
20230828,143800,27413236,1892,1892,1892,1892,0
|
|
20230828,143700,27413236,1892,1892,1892,1892,0
|
|
20230828,143600,27413236,1892,1892,1892,1892,0
|
|
20230828,143500,27413236,1892,1892,1892,1892,166
|
|
20230828,143400,27099164,1892,1892,1892,1892,0
|
|
20230828,143300,27099164,1892,1892,1892,1892,0
|
|
20230828,143200,27099164,1892,1892,1892,1892,0
|
|
20230828,143100,27099164,1892,1892,1892,1892,0
|
|
20230828,143000,27099164,1892,1892,1892,1892,0
|
|
20230828,142900,27099164,1892,1892,1892,1892,0
|
|
20230828,142800,27099164,1892,1892,1892,1892,176
|
|
20230828,142700,26766172,1892,1892,1892,1892,0
|
|
20230828,142600,26766172,1892,1892,1892,1892,30
|
|
20230828,142500,26709412,1894,1894,1894,1894,0
|
|
20230828,142400,26709412,1894,1894,1894,1894,0
|
|
20230828,142300,26709412,1894,1894,1894,1894,0
|
|
20230828,142200,26709412,1894,1894,1894,1894,0
|
|
20230828,142100,26709412,1894,1894,1894,1894,0
|
|
20230828,142000,26709412,1894,1894,1894,1894,0
|
|
20230828,141900,26709412,1894,1894,1894,1894,0
|
|
20230828,141800,26709412,1894,1894,1894,1894,27
|
|
20230828,141700,26658274,1892,1892,1892,1892,0
|
|
20230828,141600,26658274,1892,1892,1892,1892,0
|
|
20230828,141500,26658274,1892,1892,1892,1892,0
|
|
20230828,141400,26658274,1892,1892,1892,1892,0
|
|
20230828,141300,26658274,1892,1892,1892,1892,0
|
|
20230828,141200,26658274,1892,1892,1892,1892,0
|
|
20230828,141100,26658274,1892,1892,1892,1892,0
|
|
20230828,141000,26658274,1892,1892,1892,1892,0
|
|
20230828,140900,26658274,1892,1892,1892,1892,0
|
|
20230828,140800,26658274,1892,1892,1892,1892,0
|
|
20230828,140700,26658274,1892,1892,1892,1892,0
|
|
20230828,140600,26658274,1892,1892,1892,1892,143
|
|
20230828,140500,26387718,1892,1892,1892,1892,0
|
|
20230828,140400,26387718,1892,1892,1892,1892,0
|
|
20230828,140300,26387718,1892,1892,1892,1892,0
|
|
20230828,140200,26387718,1892,1892,1892,1892,0
|
|
20230828,140100,26387718,1892,1892,1892,1892,0
|
|
20230828,140000,26387718,1892,1892,1892,1892,0
|
|
20230828,135900,26387718,1892,1892,1892,1892,0
|
|
20230828,135800,26387718,1892,1892,1892,1892,3
|
|
20230828,135700,26382042,1892,1892,1892,1892,1
|
|
20230828,135600,26380150,1893,1893,1893,1893,0
|
|
20230828,135500,26380150,1893,1893,1893,1893,0
|
|
20230828,135400,26380150,1893,1893,1893,1893,0
|
|
20230828,135300,26380150,1893,1893,1893,1893,0
|
|
20230828,135200,26380150,1893,1893,1893,1893,0
|
|
20230828,135100,26380150,1893,1893,1893,1893,0
|
|
20230828,135000,26380150,1893,1893,1893,1893,0
|
|
20230828,134900,26380150,1893,1893,1893,1893,120
|
|
20230828,134800,26152990,1893,1893,1893,1893,0
|
|
20230828,134700,26152990,1893,1893,1893,1893,0
|
|
20230828,134600,26152990,1893,1893,1893,1893,0
|
|
20230828,134500,26152990,1893,1893,1893,1893,0
|
|
20230828,134400,26152990,1893,1893,1893,1893,0
|
|
20230828,134300,26152990,1893,1893,1893,1893,0
|
|
20230828,134200,26152990,1893,1893,1893,1893,0
|
|
20230828,134100,26152990,1893,1893,1893,1893,0
|
|
20230828,134000,26152990,1893,1893,1893,1893,1
|
|
20230828,133900,26151097,1894,1894,1894,1894,0
|
|
20230828,133800,26151097,1894,1894,1894,1894,0
|
|
20230828,133700,26151097,1894,1894,1894,1894,0
|
|
20230828,133600,26151097,1894,1894,1894,1894,0
|
|
20230828,133500,26151097,1894,1894,1894,1894,0
|
|
20230828,133400,26151097,1894,1894,1894,1894,0
|
|
20230828,133300,26151097,1894,1894,1894,1894,0
|
|
20230828,133200,26151097,1894,1894,1894,1894,0
|
|
20230828,133100,26151097,1894,1894,1894,1894,175
|
|
20230828,133000,25819647,1894,1894,1894,1894,0
|
|
20230828,132900,25819647,1894,1894,1894,1894,0
|
|
20230828,132800,25819647,1894,1894,1894,1894,0
|
|
20230828,132700,25819647,1894,1894,1894,1894,0
|
|
20230828,132600,25819647,1894,1894,1894,1894,2
|
|
20230828,132500,25815859,1895,1895,1895,1895,0
|
|
20230828,132400,25815859,1895,1895,1895,1895,0
|
|
20230828,132300,25815859,1895,1895,1895,1895,0
|
|
20230828,132200,25815859,1895,1895,1895,1895,0
|
|
20230828,132100,25815859,1895,1895,1895,1895,0
|
|
20230828,132000,25815859,1895,1895,1895,1895,0
|
|
20230828,131900,25815859,1895,1895,1895,1895,0
|
|
20230828,131800,25815859,1895,1895,1895,1895,0
|
|
20230828,131700,25815859,1895,1895,1895,1895,0
|
|
20230828,131600,25815859,1895,1895,1895,1895,0
|
|
20230828,131500,25815859,1895,1895,1895,1895,0
|
|
20230828,131400,25815859,1895,1895,1895,1895,0
|
|
20230828,131300,25815859,1895,1895,1895,1895,0
|
|
20230828,131200,25815859,1895,1895,1895,1895,0
|
|
20230828,131100,25815859,1895,1895,1895,1895,0
|
|
20230828,131000,25815859,1895,1895,1895,1895,1
|
|
20230828,130900,25813964,1896,1896,1896,1896,15
|
|
20230828,130800,25785524,1896,1896,1896,1896,0
|
|
20230828,130700,25785524,1896,1896,1896,1896,0
|
|
20230828,130600,25785524,1896,1896,1896,1896,4
|
|
20230828,130500,25777940,1896,1896,1896,1896,0
|
|
20230828,130400,25777940,1896,1896,1896,1896,10
|
|
20230828,130300,25758980,1895,1895,1895,1895,0
|
|
20230828,130200,25758980,1895,1895,1895,1895,0
|
|
20230828,130100,25758980,1895,1895,1895,1895,0
|
|
20230828,130000,25758980,1895,1895,1895,1895,0
|
|
20230828,125900,25758980,1895,1895,1895,1895,10
|
|
20230828,125800,25740030,1894,1894,1894,1894,0
|
|
20230828,125700,25740030,1894,1894,1894,1894,0
|
|
20230828,125600,25740030,1894,1894,1894,1894,1
|
|
20230828,125500,25738136,1894,1894,1894,1894,1
|
|
20230828,125400,25736242,1894,1894,1894,1894,20
|
|
20230828,125300,25698362,1879,1879,1879,1879,0
|
|
20230828,125200,25698362,1879,1879,1879,1879,0
|
|
20230828,125100,25698362,1879,1879,1879,1879,0
|
|
20230828,125000,25698362,1879,1879,1879,1879,0
|
|
20230828,124900,25698362,1879,1879,1879,1879,0
|
|
20230828,124800,25698362,1879,1879,1879,1879,0
|
|
20230828,124700,25698362,1879,1879,1879,1879,0
|
|
20230828,124600,25698362,1879,1879,1879,1879,0
|
|
20230828,124500,25698362,1879,1879,1879,1879,0
|
|
20230828,124400,25698362,1879,1879,1879,1879,12
|
|
20230828,124300,25675814,1877,1877,1877,1877,0
|
|
20230828,124200,25675814,1877,1877,1877,1877,0
|
|
20230828,124100,25675814,1877,1877,1877,1877,0
|
|
20230828,124000,25675814,1877,1877,1877,1877,0
|
|
20230828,123900,25675814,1877,1877,1877,1877,0
|
|
20230828,123800,25675814,1877,1877,1877,1877,0
|
|
20230828,123700,25675814,1877,1877,1877,1877,0
|
|
20230828,123600,25675814,1877,1877,1877,1877,0
|
|
20230828,123500,25675814,1877,1877,1877,1877,0
|
|
20230828,123400,25675814,1877,1877,1877,1877,0
|
|
20230828,123300,25675814,1877,1877,1877,1877,0
|
|
20230828,123200,25675814,1877,1877,1877,1877,0
|
|
20230828,123100,25675814,1877,1877,1877,1877,0
|
|
20230828,123000,25675814,1877,1877,1877,1877,0
|
|
20230828,122900,25675814,1877,1877,1877,1877,0
|
|
20230828,122800,25675814,1877,1877,1877,1877,0
|
|
20230828,122700,25675814,1877,1877,1877,1877,0
|
|
20230828,122600,25675814,1877,1877,1877,1877,0
|
|
20230828,122500,25675814,1877,1877,1877,1877,0
|
|
20230828,122400,25675814,1877,1877,1877,1877,0
|
|
20230828,122300,25675814,1877,1877,1877,1877,0
|
|
20230828,122200,25675814,1877,1877,1877,1877,0
|
|
20230828,122100,25675814,1877,1877,1877,1877,0
|
|
20230828,122000,25675814,1877,1877,1877,1877,0
|
|
20230828,121900,25675814,1877,1877,1877,1877,0
|
|
20230828,121800,25675814,1877,1877,1877,1877,0
|
|
20230828,121700,25675814,1877,1877,1877,1877,0
|
|
20230828,121600,25675814,1877,1877,1877,1877,0
|
|
20230828,121500,25675814,1877,1880,1880,1877,103
|
|
20230828,121400,25482399,1881,1881,1881,1881,0
|
|
20230828,121300,25482399,1881,1881,1881,1881,0
|
|
20230828,121200,25482399,1881,1881,1881,1881,0
|
|
20230828,121100,25482399,1881,1881,1881,1881,0
|
|
20230828,121000,25482399,1881,1881,1881,1881,0
|
|
20230828,120900,25482399,1881,1881,1881,1881,0
|
|
20230828,120800,25482399,1881,1881,1881,1881,0
|
|
20230828,120700,25482399,1881,1881,1881,1881,0
|
|
20230828,120600,25482399,1881,1881,1881,1881,0
|
|
20230828,120500,25482399,1881,1881,1881,1881,0
|
|
20230828,120400,25482399,1881,1881,1881,1881,10
|
|
20230828,120300,25463589,1879,1879,1879,1879,0
|
|
20230828,120200,25463589,1879,1879,1879,1879,0
|
|
20230828,120100,25463589,1879,1879,1879,1879,0
|
|
20230828,120000,25463589,1879,1879,1879,1879,0
|
|
20230828,115900,25463589,1879,1879,1879,1879,0
|
|
20230828,115800,25463589,1879,1879,1879,1879,0
|
|
20230828,115700,25463589,1879,1879,1879,1879,0
|
|
20230828,115600,25463589,1879,1879,1879,1879,0
|
|
20230828,115500,25463589,1879,1879,1879,1879,0
|
|
20230828,115400,25463589,1879,1879,1879,1879,0
|
|
20230828,115300,25463589,1879,1879,1879,1879,0
|
|
20230828,115200,25463589,1879,1879,1879,1879,0
|
|
20230828,115100,25463589,1879,1879,1879,1879,0
|
|
20230828,115000,25463589,1879,1879,1879,1879,50
|
|
20230828,114900,25369639,1881,1881,1881,1881,0
|
|
20230828,114800,25369639,1881,1881,1881,1881,0
|
|
20230828,114700,25369639,1881,1881,1881,1881,0
|
|
20230828,114600,25369639,1881,1881,1881,1881,0
|
|
20230828,114500,25369639,1881,1881,1881,1881,0
|
|
20230828,114400,25369639,1881,1881,1881,1881,0
|
|
20230828,114300,25369639,1881,1881,1881,1881,0
|
|
20230828,114200,25369639,1881,1881,1881,1881,0
|
|
20230828,114100,25369639,1881,1881,1881,1881,10
|
|
20230828,114000,25350829,1885,1885,1885,1885,0
|
|
20230828,113900,25350829,1885,1885,1885,1885,0
|
|
20230828,113800,25350829,1885,1885,1885,1885,0
|
|
20230828,113700,25350829,1885,1885,1885,1885,0
|
|
20230828,113600,25350829,1885,1885,1885,1885,139
|
|
20230828,113500,25088814,1885,1885,1885,1885,0
|
|
20230828,113400,25088814,1885,1885,1885,1885,0
|
|
20230828,113300,25088814,1885,1885,1885,1885,1
|
|
20230828,113200,25086929,1884,1884,1884,1884,0
|
|
20230828,113100,25086929,1884,1884,1884,1884,0
|
|
20230828,113000,25086929,1884,1884,1884,1884,0
|
|
20230828,112900,25086929,1884,1884,1884,1884,0
|
|
20230828,112800,25086929,1884,1884,1884,1884,0
|
|
20230828,112700,25086929,1884,1884,1884,1884,0
|
|
20230828,112600,25086929,1884,1884,1884,1884,0
|
|
20230828,112500,25086929,1884,1884,1884,1884,0
|
|
20230828,112400,25086929,1884,1884,1884,1884,0
|
|
20230828,112300,25086929,1884,1884,1884,1884,0
|
|
20230828,112200,25086929,1884,1884,1884,1884,0
|
|
20230828,112100,25086929,1884,1884,1884,1884,0
|
|
20230828,112000,25086929,1884,1884,1884,1884,0
|
|
20230828,111900,25086929,1884,1884,1884,1884,0
|
|
20230828,111800,25086929,1884,1884,1884,1884,0
|
|
20230828,111700,25086929,1884,1884,1884,1884,106
|
|
20230828,111600,24887225,1879,1879,1879,1879,0
|
|
20230828,111500,24887225,1879,1878,1879,1878,4176
|
|
20230828,111400,17041052,1877,1877,1877,1877,0
|
|
20230828,111300,17041052,1877,1877,1877,1877,5
|
|
20230828,111200,17031667,1874,1873,1874,1873,303
|
|
20230828,111100,16463901,1870,1870,1870,1870,0
|
|
20230828,111000,16463901,1870,1870,1870,1870,0
|
|
20230828,110900,16463901,1870,1870,1870,1870,0
|
|
20230828,110800,16463901,1870,1870,1870,1870,3
|
|
20230828,110700,16458291,1869,1869,1869,1869,88
|
|
20230828,110600,16293819,1869,1869,1869,1869,0
|
|
20230828,110500,16293819,1869,1869,1869,1869,10
|
|
20230828,110400,16275129,1869,1869,1869,1869,9
|
|
20230828,110300,16258308,1869,1870,1870,1869,255
|
|
20230828,110200,15781467,1869,1869,1869,1869,0
|
|
20230828,110100,15781467,1869,1869,1869,1869,0
|
|
20230828,110000,15781467,1869,1869,1869,1869,0
|
|
20230828,105900,15781467,1869,1869,1869,1869,0
|
|
20230828,105800,15781467,1869,1869,1869,1869,0
|
|
20230828,105700,15781467,1869,1869,1869,1869,0
|
|
20230828,105600,15781467,1869,1869,1869,1869,0
|
|
20230828,105500,15781467,1869,1869,1869,1869,0
|
|
20230828,105400,15781467,1869,1869,1869,1869,0
|
|
20230828,105300,15781467,1869,1869,1869,1869,0
|
|
20230828,105200,15781467,1869,1869,1869,1869,0
|
|
20230828,105100,15781467,1869,1869,1869,1869,0
|
|
20230828,105000,15781467,1869,1869,1869,1869,100
|
|
20230828,104900,15594567,1869,1869,1869,1869,1100
|
|
20230828,104800,13538667,1869,1869,1869,1869,0
|
|
20230828,104700,13538667,1869,1869,1869,1869,0
|
|
20230828,104600,13538667,1869,1869,1869,1869,53
|
|
20230828,104500,13439610,1869,1869,1869,1869,0
|
|
20230828,104400,13439610,1869,1869,1869,1869,0
|
|
20230828,104300,13439610,1869,1869,1869,1869,0
|
|
20230828,104200,13439610,1869,1869,1869,1869,0
|
|
20230828,104100,13439610,1869,1870,1870,1869,60
|
|
20230828,104000,13327434,1869,1869,1869,1869,0
|
|
20230828,103900,13327434,1869,1869,1869,1869,0
|
|
20230828,103800,13327434,1869,1869,1869,1869,0
|
|
20230828,103700,13327434,1869,1869,1869,1869,0
|
|
20230828,103600,13327434,1869,1869,1869,1869,0
|
|
20230828,103500,13327434,1869,1869,1869,1869,0
|
|
20230828,103400,13327434,1869,1869,1869,1869,0
|
|
20230828,103300,13327434,1869,1869,1869,1869,0
|
|
20230828,103200,13327434,1869,1869,1869,1869,0
|
|
20230828,103100,13327434,1869,1869,1869,1869,0
|
|
20230828,103000,13327434,1869,1869,1869,1869,0
|
|
20230828,102900,13327434,1869,1869,1869,1869,0
|
|
20230828,102800,13327434,1869,1869,1869,1869,0
|
|
20230828,102700,13327434,1869,1869,1869,1869,0
|
|
20230828,102600,13327434,1869,1869,1869,1869,0
|
|
20230828,102500,13327434,1869,1869,1869,1869,0
|
|
20230828,102400,13327434,1869,1869,1869,1869,0
|
|
20230828,102300,13327434,1869,1869,1869,1869,0
|
|
20230828,102200,13327434,1869,1869,1869,1869,0
|
|
20230828,102100,13327434,1869,1869,1869,1869,0
|
|
20230828,102000,13327434,1869,1869,1869,1869,0
|
|
20230828,101900,13327434,1869,1869,1869,1869,66
|
|
20230828,101800,13204080,1869,1869,1869,1869,0
|
|
20230828,101700,13204080,1869,1869,1869,1869,0
|
|
20230828,101600,13204080,1869,1869,1869,1869,0
|
|
20230828,101500,13204080,1869,1869,1869,1869,0
|
|
20230828,101400,13204080,1869,1869,1869,1869,0
|
|
20230828,101300,13204080,1869,1869,1869,1869,0
|
|
20230828,101200,13204080,1869,1869,1869,1869,45
|
|
20230828,101100,13119975,1869,1869,1869,1869,0
|
|
20230828,101000,13119975,1869,1869,1869,1869,0
|
|
20230828,100900,13119975,1869,1869,1869,1869,0
|
|
20230828,100800,13119975,1869,1870,1870,1869,79
|
|
20230828,100700,12972316,1869,1869,1869,1869,0
|
|
20230828,100600,12972316,1869,1869,1869,1869,0
|
|
20230828,100500,12972316,1869,1869,1869,1869,0
|
|
20230828,100400,12972316,1869,1869,1869,1869,0
|
|
20230828,100300,12972316,1869,1869,1869,1869,0
|
|
20230828,100200,12972316,1869,1869,1869,1869,0
|
|
20230828,100100,12972316,1869,1869,1869,1869,0
|
|
20230828,100000,12972316,1869,1869,1869,1869,23
|
|
20230828,095900,12929329,1869,1869,1869,1869,0
|
|
20230828,095800,12929329,1869,1869,1869,1869,0
|
|
20230828,095700,12929329,1869,1870,1870,1869,679
|
|
20230828,095600,11660152,1870,1870,1870,1870,0
|
|
20230828,095500,11660152,1870,1871,1871,1870,500
|
|
20230828,095400,10725041,1871,1871,1871,1871,0
|
|
20230828,095300,10725041,1871,1871,1871,1871,0
|
|
20230828,095200,10725041,1871,1871,1871,1871,2
|
|
20230828,095100,10721299,1871,1871,1871,1871,27
|
|
20230828,095000,10670782,1871,1871,1871,1871,0
|
|
20230828,094900,10670782,1871,1871,1871,1871,0
|
|
20230828,094800,10670782,1871,1871,1871,1871,0
|
|
20230828,094700,10670782,1871,1871,1871,1871,0
|
|
20230828,094600,10670782,1871,1871,1871,1871,382
|
|
20230828,094500,9956060,1871,1871,1871,1871,0
|
|
20230828,094400,9956060,1871,1871,1871,1871,0
|
|
20230828,094300,9956060,1871,1871,1871,1871,0
|
|
20230828,094200,9956060,1871,1871,1871,1871,0
|
|
20230828,094100,9956060,1871,1871,1871,1871,0
|
|
20230828,094000,9956060,1871,1871,1871,1871,0
|
|
20230828,093900,9956060,1871,1871,1871,1871,0
|
|
20230828,093800,9956060,1871,1871,1871,1871,0
|
|
20230828,093700,9956060,1871,1871,1871,1871,512
|
|
20230828,093600,8998108,1871,1872,1872,1871,200
|
|
20230828,093500,8623878,1871,1871,1871,1871,0
|
|
20230828,093400,8623878,1871,1871,1871,1871,50
|
|
20230828,093300,8530328,1881,1881,1881,1881,0
|
|
20230828,093200,8530328,1881,1881,1881,1881,4
|
|
20230828,093100,8522804,1882,1882,1882,1882,0
|
|
20230828,093000,8522804,1882,1882,1882,1882,0
|
|
20230828,092900,8522804,1882,1882,1882,1882,0
|
|
20230828,092800,8522804,1882,1882,1882,1882,0
|
|
20230828,092700,8522804,1882,1881,1882,1881,72
|
|
20230828,092600,8387315,1882,1882,1882,1882,0
|
|
20230828,092500,8387315,1882,1882,1882,1882,0
|
|
20230828,092400,8387315,1882,1882,1882,1882,0
|
|
20230828,092300,8387315,1882,1882,1882,1882,0
|
|
20230828,092200,8387315,1882,1882,1882,1882,0
|
|
20230828,092100,8387315,1882,1882,1882,1882,0
|
|
20230828,092000,8387315,1882,1882,1882,1882,0
|
|
20230828,091900,8387315,1882,1882,1882,1882,1
|
|
20230828,091800,8385433,1870,1870,1870,1870,0
|
|
20230828,091700,8385433,1870,1870,1870,1870,0
|
|
20230828,091600,8385433,1870,1873,1873,1870,1524
|
|
20230828,091500,5534218,1872,1872,1872,1872,0
|
|
20230828,091400,5534218,1872,1872,1872,1872,0
|
|
20230828,091300,5534218,1872,1872,1872,1872,0
|
|
20230828,091200,5534218,1872,1872,1872,1872,0
|
|
20230828,091100,5534218,1872,1872,1872,1872,0
|
|
20230828,091000,5534218,1872,1872,1872,1872,200
|
|
20230828,090900,5159818,1872,1885,1885,1872,24
|
|
20230828,090800,5114734,1872,1872,1872,1872,0
|
|
20230828,090700,5114734,1872,1872,1872,1872,346
|
|
20230828,090600,4467022,1872,1872,1872,1872,200
|
|
20230828,090500,4092622,1872,1872,1872,1872,0
|
|
20230828,090400,4092622,1872,1877,1877,1872,227
|
|
20230828,090300,3667660,1878,1880,1880,1878,6
|
|
20230828,090200,3656386,1887,1887,1887,1887,146
|
|
20230828,090100,3380884,1900,1900,1900,1900,1
|
|
20230828,090000,3378984,1887,1902,1902,1887,1777
|