638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,193500,50860416,1913,1913,1913,1913,1637
|
|
20230829,193400,50860416,1913,1913,1913,1913,0
|
|
20230829,193300,50860416,1913,1913,1913,1913,0
|
|
20230829,193200,50860416,1913,1913,1913,1913,0
|
|
20230829,193100,50860416,1913,1913,1913,1913,0
|
|
20230829,193000,50860416,1913,1913,1913,1913,0
|
|
20230829,192900,50860416,1913,1913,1913,1913,0
|
|
20230829,192800,50860416,1913,1913,1913,1913,0
|
|
20230829,192700,50860416,1913,1913,1913,1913,0
|
|
20230829,192600,50860416,1913,1913,1913,1913,0
|
|
20230829,192500,50860416,1913,1913,1913,1913,0
|
|
20230829,192400,50860416,1913,1913,1913,1913,0
|
|
20230829,192300,50860416,1913,1913,1913,1913,0
|
|
20230829,192200,50860416,1913,1913,1913,1913,0
|
|
20230829,192100,50860416,1913,1913,1913,1913,0
|
|
20230829,192000,50860416,1913,1913,1913,1913,0
|
|
20230829,191900,50860416,1913,1913,1913,1913,0
|
|
20230829,191800,50860416,1913,1913,1913,1913,0
|
|
20230829,191700,50860416,1913,1913,1913,1913,0
|
|
20230829,191600,50860416,1913,1913,1913,1913,0
|
|
20230829,191500,50860416,1913,1913,1913,1913,0
|
|
20230829,191400,50860416,1913,1913,1913,1913,0
|
|
20230829,191300,50860416,1913,1913,1913,1913,0
|
|
20230829,191200,50860416,1913,1913,1913,1913,0
|
|
20230829,191100,50860416,1913,1913,1913,1913,0
|
|
20230829,191000,50860416,1913,1913,1913,1913,0
|
|
20230829,190900,50860416,1913,1913,1913,1913,0
|
|
20230829,190800,50860416,1913,1913,1913,1913,0
|
|
20230829,190700,50860416,1913,1913,1913,1913,0
|
|
20230829,190600,50860416,1913,1913,1913,1913,0
|
|
20230829,190500,50860416,1913,1913,1913,1913,1637
|
|
20230829,190400,50860416,1913,1913,1913,1913,0
|
|
20230829,190300,50860416,1913,1913,1913,1913,0
|
|
20230829,190200,50860416,1913,1913,1913,1913,0
|
|
20230829,190100,50860416,1913,1913,1913,1913,0
|
|
20230829,190000,50860416,1913,1913,1913,1913,0
|
|
20230829,185900,50860416,1913,1913,1913,1913,0
|
|
20230829,185800,50860416,1913,1913,1913,1913,0
|
|
20230829,185700,50860416,1913,1913,1913,1913,0
|
|
20230829,185600,50860416,1913,1913,1913,1913,0
|
|
20230829,185500,50860416,1913,1913,1913,1913,0
|
|
20230829,185400,50860416,1913,1913,1913,1913,0
|
|
20230829,185300,50860416,1913,1913,1913,1913,0
|
|
20230829,185200,50860416,1913,1913,1913,1913,0
|
|
20230829,185100,50860416,1913,1913,1913,1913,0
|
|
20230829,185000,50860416,1913,1913,1913,1913,0
|
|
20230829,184900,50860416,1913,1913,1913,1913,0
|
|
20230829,184800,50860416,1913,1913,1913,1913,0
|
|
20230829,184700,50860416,1913,1913,1913,1913,0
|
|
20230829,184600,50860416,1913,1913,1913,1913,0
|
|
20230829,184500,50860416,1913,1913,1913,1913,0
|
|
20230829,184400,50860416,1913,1913,1913,1913,0
|
|
20230829,184300,50860416,1913,1913,1913,1913,0
|
|
20230829,184200,50860416,1913,1913,1913,1913,0
|
|
20230829,184100,50860416,1913,1913,1913,1913,0
|
|
20230829,184000,50860416,1913,1913,1913,1913,0
|
|
20230829,183900,50860416,1913,1913,1913,1913,0
|
|
20230829,183800,50860416,1913,1913,1913,1913,0
|
|
20230829,183700,50860416,1913,1913,1913,1913,0
|
|
20230829,183600,50860416,1913,1913,1913,1913,0
|
|
20230829,183500,50860416,1913,1913,1913,1913,1637
|
|
20230829,183400,50860416,1913,1913,1913,1913,0
|
|
20230829,183300,50860416,1913,1913,1913,1913,0
|
|
20230829,183200,50860416,1913,1913,1913,1913,0
|
|
20230829,183100,50860416,1913,1913,1913,1913,0
|
|
20230829,183000,50860416,1913,1913,1913,1913,0
|
|
20230829,182900,50860416,1913,1913,1913,1913,0
|
|
20230829,182800,50860416,1913,1913,1913,1913,0
|
|
20230829,182700,50860416,1913,1913,1913,1913,0
|
|
20230829,182600,50860416,1913,1913,1913,1913,0
|
|
20230829,182500,50860416,1913,1913,1913,1913,0
|
|
20230829,182400,50860416,1913,1913,1913,1913,0
|
|
20230829,182300,50860416,1913,1913,1913,1913,0
|
|
20230829,182200,50860416,1913,1913,1913,1913,0
|
|
20230829,182100,50860416,1913,1913,1913,1913,0
|
|
20230829,182000,50860416,1913,1913,1913,1913,0
|
|
20230829,181900,50860416,1913,1913,1913,1913,0
|
|
20230829,181800,50860416,1913,1913,1913,1913,0
|
|
20230829,181700,50860416,1913,1913,1913,1913,0
|
|
20230829,181600,50860416,1913,1913,1913,1913,0
|
|
20230829,181500,50860416,1913,1913,1913,1913,0
|
|
20230829,181400,50860416,1913,1913,1913,1913,0
|
|
20230829,181300,50860416,1913,1913,1913,1913,0
|
|
20230829,181200,50860416,1913,1913,1913,1913,0
|
|
20230829,181100,50860416,1913,1913,1913,1913,0
|
|
20230829,181000,50860416,1913,1913,1913,1913,0
|
|
20230829,180900,50860416,1913,1913,1913,1913,0
|
|
20230829,180800,50860416,1913,1913,1913,1913,0
|
|
20230829,180700,50860416,1913,1913,1913,1913,0
|
|
20230829,180600,50860416,1913,1913,1913,1913,0
|
|
20230829,180500,50860416,1913,1913,1913,1913,1637
|
|
20230829,180400,50860416,1913,1913,1913,1913,0
|
|
20230829,180300,50860416,1913,1913,1913,1913,0
|
|
20230829,180200,50860416,1913,1913,1913,1913,0
|
|
20230829,180100,50860416,1913,1913,1913,1913,0
|
|
20230829,180000,50860416,1913,1913,1913,1913,0
|
|
20230829,175900,50860416,1913,1913,1913,1913,0
|
|
20230829,175800,50860416,1913,1913,1913,1913,0
|
|
20230829,175700,50860416,1913,1913,1913,1913,0
|
|
20230829,175600,50860416,1913,1913,1913,1913,0
|
|
20230829,175500,50860416,1913,1913,1913,1913,0
|
|
20230829,175400,50860416,1913,1913,1913,1913,0
|
|
20230829,175300,50860416,1913,1913,1913,1913,0
|
|
20230829,175200,50860416,1913,1913,1913,1913,0
|
|
20230829,175100,50860416,1913,1913,1913,1913,0
|
|
20230829,175000,50860416,1913,1913,1913,1913,0
|
|
20230829,174900,50860416,1913,1913,1913,1913,0
|
|
20230829,174800,50860416,1913,1913,1913,1913,0
|
|
20230829,174700,50860416,1913,1913,1913,1913,0
|
|
20230829,174600,50860416,1913,1913,1913,1913,0
|
|
20230829,174500,50860416,1913,1913,1913,1913,0
|
|
20230829,174400,50860416,1913,1913,1913,1913,0
|
|
20230829,174300,50860416,1913,1913,1913,1913,0
|
|
20230829,174200,50860416,1913,1913,1913,1913,0
|
|
20230829,174100,50860416,1913,1913,1913,1913,0
|
|
20230829,174000,50860416,1913,1913,1913,1913,0
|
|
20230829,173900,50860416,1913,1913,1913,1913,0
|
|
20230829,173800,50860416,1913,1913,1913,1913,0
|
|
20230829,173700,50860416,1913,1913,1913,1913,0
|
|
20230829,173600,50860416,1913,1913,1913,1913,0
|
|
20230829,173500,50860416,1913,1913,1913,1913,1637
|
|
20230829,173400,50860416,1913,1913,1913,1913,0
|
|
20230829,173300,50860416,1913,1913,1913,1913,0
|
|
20230829,173200,50860416,1913,1913,1913,1913,0
|
|
20230829,173100,50860416,1913,1913,1913,1913,0
|
|
20230829,173000,50860416,1913,1913,1913,1913,0
|
|
20230829,172900,50860416,1913,1913,1913,1913,0
|
|
20230829,172800,50860416,1913,1913,1913,1913,0
|
|
20230829,172700,50860416,1913,1913,1913,1913,0
|
|
20230829,172600,50860416,1913,1913,1913,1913,0
|
|
20230829,172500,50860416,1913,1913,1913,1913,0
|
|
20230829,172400,50860416,1913,1913,1913,1913,0
|
|
20230829,172300,50860416,1913,1913,1913,1913,0
|
|
20230829,172200,50860416,1913,1913,1913,1913,0
|
|
20230829,172100,50860416,1913,1913,1913,1913,0
|
|
20230829,172000,50860416,1913,1913,1913,1913,0
|
|
20230829,171900,50860416,1913,1913,1913,1913,0
|
|
20230829,171800,50860416,1913,1913,1913,1913,0
|
|
20230829,171700,50860416,1913,1913,1913,1913,0
|
|
20230829,171600,50860416,1913,1913,1913,1913,0
|
|
20230829,171500,50860416,1913,1913,1913,1913,0
|
|
20230829,171400,50860416,1913,1913,1913,1913,0
|
|
20230829,171300,50860416,1913,1913,1913,1913,0
|
|
20230829,171200,50860416,1913,1913,1913,1913,0
|
|
20230829,171100,50860416,1913,1913,1913,1913,0
|
|
20230829,171000,50860416,1913,1913,1913,1913,0
|
|
20230829,170900,50860416,1913,1913,1913,1913,0
|
|
20230829,170800,50860416,1913,1913,1913,1913,0
|
|
20230829,170700,50860416,1913,1913,1913,1913,0
|
|
20230829,170600,50860416,1913,1913,1913,1913,0
|
|
20230829,170500,50860416,1913,1913,1913,1913,1637
|
|
20230829,170400,50860416,1913,1913,1913,1913,0
|
|
20230829,170300,50860416,1913,1913,1913,1913,0
|
|
20230829,170200,50860416,1913,1913,1913,1913,0
|
|
20230829,170100,50860416,1913,1913,1913,1913,0
|
|
20230829,170000,50860416,1913,1913,1913,1913,0
|
|
20230829,165900,50860416,1913,1913,1913,1913,0
|
|
20230829,165800,50860416,1913,1913,1913,1913,0
|
|
20230829,165700,50860416,1913,1913,1913,1913,0
|
|
20230829,165600,50860416,1913,1913,1913,1913,0
|
|
20230829,165500,50860416,1913,1913,1913,1913,0
|
|
20230829,165400,50860416,1913,1913,1913,1913,0
|
|
20230829,165300,50860416,1913,1913,1913,1913,0
|
|
20230829,165200,50860416,1913,1913,1913,1913,0
|
|
20230829,165100,50860416,1913,1913,1913,1913,0
|
|
20230829,165000,50860416,1913,1913,1913,1913,0
|
|
20230829,164900,50860416,1913,1913,1913,1913,0
|
|
20230829,164800,50860416,1913,1913,1913,1913,0
|
|
20230829,164700,50860416,1913,1913,1913,1913,0
|
|
20230829,164600,50860416,1913,1913,1913,1913,0
|
|
20230829,164500,50860416,1913,1913,1913,1913,0
|
|
20230829,164400,50860416,1913,1913,1913,1913,0
|
|
20230829,164300,50860416,1913,1913,1913,1913,0
|
|
20230829,164200,50860416,1913,1913,1913,1913,0
|
|
20230829,164100,50860416,1913,1913,1913,1913,0
|
|
20230829,164000,50860416,1913,1913,1913,1913,0
|
|
20230829,163900,50860416,1913,1913,1913,1913,0
|
|
20230829,163800,50860416,1913,1913,1913,1913,0
|
|
20230829,163700,50860416,1913,1913,1913,1913,0
|
|
20230829,163600,50860416,1913,1913,1913,1913,0
|
|
20230829,163500,50860416,1913,1913,1913,1913,1637
|
|
20230829,163400,50860416,1913,1913,1913,1913,0
|
|
20230829,163300,50860416,1913,1913,1913,1913,0
|
|
20230829,163200,50860416,1913,1913,1913,1913,0
|
|
20230829,163100,50860416,1913,1913,1913,1913,0
|
|
20230829,163000,50860416,1913,1913,1913,1913,0
|
|
20230829,162900,50860416,1913,1913,1913,1913,0
|
|
20230829,162800,50860416,1913,1913,1913,1913,0
|
|
20230829,162700,50860416,1913,1913,1913,1913,0
|
|
20230829,162600,50860416,1913,1913,1913,1913,0
|
|
20230829,162500,50860416,1913,1913,1913,1913,0
|
|
20230829,162400,50860416,1913,1913,1913,1913,0
|
|
20230829,162300,50860416,1913,1913,1913,1913,0
|
|
20230829,162200,50860416,1913,1913,1913,1913,0
|
|
20230829,162100,50860416,1913,1913,1913,1913,0
|
|
20230829,162000,50860416,1913,1913,1913,1913,0
|
|
20230829,161900,50860416,1913,1913,1913,1913,0
|
|
20230829,161800,50860416,1913,1913,1913,1913,0
|
|
20230829,161700,50860416,1913,1913,1913,1913,0
|
|
20230829,161600,50860416,1913,1913,1913,1913,0
|
|
20230829,161500,50860416,1913,1913,1913,1913,0
|
|
20230829,161400,50860416,1913,1913,1913,1913,0
|
|
20230829,161300,50860416,1913,1913,1913,1913,0
|
|
20230829,161200,50860416,1913,1913,1913,1913,0
|
|
20230829,161100,50860416,1913,1913,1913,1913,0
|
|
20230829,161000,50860416,1913,1913,1913,1913,0
|
|
20230829,160900,50860416,1913,1913,1913,1913,0
|
|
20230829,160800,50860416,1913,1913,1913,1913,0
|
|
20230829,160700,50860416,1913,1913,1913,1913,0
|
|
20230829,160600,50860416,1913,1913,1913,1913,0
|
|
20230829,160500,50860416,1913,1913,1913,1913,1637
|
|
20230829,160400,50860416,1913,1913,1913,1913,0
|
|
20230829,160300,50860416,1913,1913,1913,1913,0
|
|
20230829,160200,50860416,1913,1913,1913,1913,0
|
|
20230829,160100,50860416,1913,1913,1913,1913,0
|
|
20230829,160000,50860416,1913,1913,1913,1913,0
|
|
20230829,155900,50860416,1913,1913,1913,1913,0
|
|
20230829,155800,50860416,1913,1913,1913,1913,0
|
|
20230829,155700,50860416,1913,1913,1913,1913,0
|
|
20230829,155600,50860416,1913,1913,1913,1913,0
|
|
20230829,155500,50860416,1913,1913,1913,1913,0
|
|
20230829,155400,50860416,1913,1913,1913,1913,0
|
|
20230829,155300,50860416,1913,1913,1913,1913,0
|
|
20230829,155200,50860416,1913,1913,1913,1913,0
|
|
20230829,155100,50860416,1913,1913,1913,1913,0
|
|
20230829,155000,50860416,1913,1913,1913,1913,0
|
|
20230829,154900,50860416,1913,1913,1913,1913,0
|
|
20230829,154800,50860416,1913,1913,1913,1913,0
|
|
20230829,154700,50860416,1913,1913,1913,1913,0
|
|
20230829,154600,50860416,1913,1913,1913,1913,0
|
|
20230829,154500,50860416,1913,1913,1913,1913,0
|
|
20230829,154400,50860416,1913,1913,1913,1913,0
|
|
20230829,154300,50860416,1913,1913,1913,1913,0
|
|
20230829,154200,50860416,1913,1913,1913,1913,0
|
|
20230829,154100,50860416,1913,1913,1913,1913,0
|
|
20230829,154000,50860416,1913,1913,1913,1913,0
|
|
20230829,153900,50860416,1913,1913,1913,1913,0
|
|
20230829,153800,50860416,1913,1913,1913,1913,0
|
|
20230829,153700,50860416,1913,1913,1913,1913,0
|
|
20230829,153600,50860416,1913,1913,1913,1913,0
|
|
20230829,153500,50860416,1913,1913,1913,1913,1637
|
|
20230829,153400,50860416,1913,1913,1913,1913,0
|
|
20230829,153300,50860416,1913,1913,1913,1913,0
|
|
20230829,153200,50860416,1913,1913,1913,1913,0
|
|
20230829,153100,50860416,1913,1913,1913,1913,0
|
|
20230829,153000,50860416,1913,1913,1913,1913,1637
|
|
20230829,152900,47728835,1912,1912,1912,1912,0
|
|
20230829,152800,47728835,1912,1912,1912,1912,0
|
|
20230829,152700,47728835,1912,1912,1912,1912,0
|
|
20230829,152600,47728835,1912,1912,1912,1912,0
|
|
20230829,152500,47728835,1912,1912,1912,1912,0
|
|
20230829,152400,47728835,1912,1912,1912,1912,0
|
|
20230829,152300,47728835,1912,1912,1912,1912,0
|
|
20230829,152200,47728835,1912,1912,1912,1912,0
|
|
20230829,152100,47728835,1912,1912,1912,1912,0
|
|
20230829,152000,47728835,1912,1912,1912,1912,0
|
|
20230829,151900,47728835,1912,1913,1913,1912,19
|
|
20230829,151800,47692506,1912,1912,1912,1912,0
|
|
20230829,151700,47692506,1912,1912,1912,1912,0
|
|
20230829,151600,47692506,1912,1912,1912,1912,0
|
|
20230829,151500,47692506,1912,1912,1912,1912,452
|
|
20230829,151400,46828282,1912,1912,1912,1912,0
|
|
20230829,151300,46828282,1912,1912,1912,1912,0
|
|
20230829,151200,46828282,1912,1913,1913,1912,1048
|
|
20230829,151100,44823983,1912,1912,1912,1912,0
|
|
20230829,151000,44823983,1912,1912,1912,1912,0
|
|
20230829,150900,44823983,1912,1912,1912,1912,0
|
|
20230829,150800,44823983,1912,1912,1912,1912,0
|
|
20230829,150700,44823983,1912,1912,1912,1912,0
|
|
20230829,150600,44823983,1912,1912,1912,1912,0
|
|
20230829,150500,44823983,1912,1912,1912,1912,540
|
|
20230829,150400,43791503,1911,1911,1911,1911,0
|
|
20230829,150300,43791503,1911,1911,1911,1911,0
|
|
20230829,150200,43791503,1911,1911,1911,1911,0
|
|
20230829,150100,43791503,1911,1911,1911,1911,0
|
|
20230829,150000,43791503,1911,1911,1911,1911,0
|
|
20230829,145900,43791503,1911,1911,1911,1911,0
|
|
20230829,145800,43791503,1911,1911,1911,1911,49
|
|
20230829,145700,43697864,1911,1915,1915,1911,501
|
|
20230829,145600,42739635,1918,1918,1918,1918,0
|
|
20230829,145500,42739635,1918,1918,1918,1918,0
|
|
20230829,145400,42739635,1918,1918,1918,1918,0
|
|
20230829,145300,42739635,1918,1918,1918,1918,0
|
|
20230829,145200,42739635,1918,1918,1918,1918,0
|
|
20230829,145100,42739635,1918,1918,1918,1918,0
|
|
20230829,145000,42739635,1918,1918,1918,1918,0
|
|
20230829,144900,42739635,1918,1916,1918,1916,540
|
|
20230829,144800,41704935,1916,1916,1916,1916,0
|
|
20230829,144700,41704935,1916,1916,1916,1916,0
|
|
20230829,144600,41704935,1916,1916,1916,1916,0
|
|
20230829,144500,41704935,1916,1916,1916,1916,0
|
|
20230829,144400,41704935,1916,1916,1916,1916,0
|
|
20230829,144300,41704935,1916,1916,1916,1916,0
|
|
20230829,144200,41704935,1916,1916,1916,1916,0
|
|
20230829,144100,41704935,1916,1916,1916,1916,0
|
|
20230829,144000,41704935,1916,1916,1916,1916,0
|
|
20230829,143900,41704935,1916,1916,1916,1916,24
|
|
20230829,143800,41658951,1916,1916,1916,1916,0
|
|
20230829,143700,41658951,1916,1916,1916,1916,0
|
|
20230829,143600,41658951,1916,1916,1916,1916,0
|
|
20230829,143500,41658951,1916,1916,1916,1916,0
|
|
20230829,143400,41658951,1916,1916,1916,1916,0
|
|
20230829,143300,41658951,1916,1916,1916,1916,0
|
|
20230829,143200,41658951,1916,1916,1916,1916,0
|
|
20230829,143100,41658951,1916,1916,1916,1916,0
|
|
20230829,143000,41658951,1916,1916,1916,1916,0
|
|
20230829,142900,41658951,1916,1916,1916,1916,0
|
|
20230829,142800,41658951,1916,1916,1916,1916,160
|
|
20230829,142700,41352391,1914,1914,1914,1914,0
|
|
20230829,142600,41352391,1914,1914,1914,1914,5
|
|
20230829,142500,41342821,1914,1914,1914,1914,0
|
|
20230829,142400,41342821,1914,1914,1914,1914,95
|
|
20230829,142300,41160991,1914,1914,1914,1914,0
|
|
20230829,142200,41160991,1914,1914,1914,1914,0
|
|
20230829,142100,41160991,1914,1915,1915,1914,100
|
|
20230829,142000,40969588,1915,1915,1915,1915,19
|
|
20230829,141900,40933203,1916,1916,1916,1916,0
|
|
20230829,141800,40933203,1916,1915,1916,1915,128
|
|
20230829,141700,40688063,1914,1914,1914,1914,0
|
|
20230829,141600,40688063,1914,1914,1914,1914,0
|
|
20230829,141500,40688063,1914,1914,1914,1914,0
|
|
20230829,141400,40688063,1914,1914,1914,1914,1
|
|
20230829,141300,40686149,1914,1914,1914,1914,0
|
|
20230829,141200,40686149,1914,1914,1914,1914,160
|
|
20230829,141100,40379909,1914,1914,1914,1914,0
|
|
20230829,141000,40379909,1914,1914,1914,1914,0
|
|
20230829,140900,40379909,1914,1914,1914,1914,0
|
|
20230829,140800,40379909,1914,1914,1914,1914,0
|
|
20230829,140700,40379909,1914,1914,1914,1914,0
|
|
20230829,140600,40379909,1914,1914,1914,1914,0
|
|
20230829,140500,40379909,1914,1914,1914,1914,0
|
|
20230829,140400,40379909,1914,1914,1914,1914,0
|
|
20230829,140300,40379909,1914,1914,1914,1914,0
|
|
20230829,140200,40379909,1914,1914,1914,1914,20
|
|
20230829,140100,40341629,1913,1913,1913,1913,0
|
|
20230829,140000,40341629,1913,1913,1913,1913,0
|
|
20230829,135900,40341629,1913,1913,1913,1913,0
|
|
20230829,135800,40341629,1913,1913,1913,1913,25
|
|
20230829,135700,40293804,1912,1912,1912,1912,0
|
|
20230829,135600,40293804,1912,1912,1912,1912,0
|
|
20230829,135500,40293804,1912,1912,1912,1912,3
|
|
20230829,135400,40288068,1913,1913,1913,1913,0
|
|
20230829,135300,40288068,1913,1913,1913,1913,4
|
|
20230829,135200,40280416,1913,1913,1913,1913,0
|
|
20230829,135100,40280416,1913,1913,1913,1913,0
|
|
20230829,135000,40280416,1913,1913,1913,1913,0
|
|
20230829,134900,40280416,1913,1913,1913,1913,18
|
|
20230829,134800,40245982,1914,1914,1914,1914,0
|
|
20230829,134700,40245982,1914,1914,1914,1914,0
|
|
20230829,134600,40245982,1914,1914,1914,1914,29
|
|
20230829,134500,40190476,1925,1925,1925,1925,0
|
|
20230829,134400,40190476,1925,1925,1925,1925,0
|
|
20230829,134300,40190476,1925,1916,1925,1916,100
|
|
20230829,134200,39998446,1925,1925,1925,1925,0
|
|
20230829,134100,39998446,1925,1925,1925,1925,0
|
|
20230829,134000,39998446,1925,1925,1925,1925,0
|
|
20230829,133900,39998446,1925,1925,1925,1925,0
|
|
20230829,133800,39998446,1925,1925,1925,1925,0
|
|
20230829,133700,39998446,1925,1925,1925,1925,0
|
|
20230829,133600,39998446,1925,1925,1925,1925,0
|
|
20230829,133500,39998446,1925,1925,1925,1925,0
|
|
20230829,133400,39998446,1925,1925,1925,1925,0
|
|
20230829,133300,39998446,1925,1925,1925,1925,519
|
|
20230829,133200,38999371,1925,1925,1925,1925,0
|
|
20230829,133100,38999371,1925,1925,1925,1925,0
|
|
20230829,133000,38999371,1925,1925,1925,1925,139
|
|
20230829,132900,38731796,1925,1925,1925,1925,35
|
|
20230829,132800,38664421,1909,1909,1909,1909,0
|
|
20230829,132700,38664421,1909,1909,1909,1909,0
|
|
20230829,132600,38664421,1909,1909,1909,1909,0
|
|
20230829,132500,38664421,1909,1909,1909,1909,0
|
|
20230829,132400,38664421,1909,1909,1909,1909,0
|
|
20230829,132300,38664421,1909,1909,1909,1909,0
|
|
20230829,132200,38664421,1909,1909,1909,1909,0
|
|
20230829,132100,38664421,1909,1909,1909,1909,0
|
|
20230829,132000,38664421,1909,1909,1909,1909,0
|
|
20230829,131900,38664421,1909,1909,1909,1909,0
|
|
20230829,131800,38664421,1909,1921,1921,1909,200
|
|
20230829,131700,38281421,1929,1929,1929,1929,0
|
|
20230829,131600,38281421,1929,1929,1929,1929,0
|
|
20230829,131500,38281421,1929,1929,1929,1929,43
|
|
20230829,131400,38198474,1930,1930,1930,1930,0
|
|
20230829,131300,38198474,1930,1923,1930,1923,7
|
|
20230829,131200,38184984,1920,1919,1920,1918,1573
|
|
20230829,131100,35164929,1917,1917,1917,1917,13
|
|
20230829,131000,35140008,1917,1917,1917,1917,0
|
|
20230829,130900,35140008,1917,1917,1917,1917,0
|
|
20230829,130800,35140008,1917,1917,1917,1917,0
|
|
20230829,130700,35140008,1917,1917,1917,1917,0
|
|
20230829,130600,35140008,1917,1917,1917,1917,0
|
|
20230829,130500,35140008,1917,1917,1917,1917,0
|
|
20230829,130400,35140008,1917,1917,1917,1917,0
|
|
20230829,130300,35140008,1917,1917,1917,1917,0
|
|
20230829,130200,35140008,1917,1917,1917,1917,0
|
|
20230829,130100,35140008,1917,1917,1917,1917,0
|
|
20230829,130000,35140008,1917,1917,1917,1917,40
|
|
20230829,125900,35063328,1919,1911,1920,1911,900
|
|
20230829,125800,33335868,1914,1914,1914,1914,0
|
|
20230829,125700,33335868,1914,1914,1914,1914,0
|
|
20230829,125600,33335868,1914,1914,1914,1914,0
|
|
20230829,125500,33335868,1914,1914,1914,1914,0
|
|
20230829,125400,33335868,1914,1914,1914,1914,0
|
|
20230829,125300,33335868,1914,1914,1914,1914,0
|
|
20230829,125200,33335868,1914,1914,1914,1914,0
|
|
20230829,125100,33335868,1914,1914,1914,1914,0
|
|
20230829,125000,33335868,1914,1914,1914,1914,0
|
|
20230829,124900,33335868,1914,1914,1914,1914,0
|
|
20230829,124800,33335868,1914,1914,1914,1914,0
|
|
20230829,124700,33335868,1914,1915,1915,1914,25
|
|
20230829,124600,33287994,1907,1907,1907,1907,0
|
|
20230829,124500,33287994,1907,1907,1907,1907,0
|
|
20230829,124400,33287994,1907,1907,1907,1907,0
|
|
20230829,124300,33287994,1907,1907,1907,1907,0
|
|
20230829,124200,33287994,1907,1907,1907,1907,0
|
|
20230829,124100,33287994,1907,1907,1907,1907,0
|
|
20230829,124000,33287994,1907,1907,1907,1907,0
|
|
20230829,123900,33287994,1907,1907,1907,1907,0
|
|
20230829,123800,33287994,1907,1907,1907,1907,0
|
|
20230829,123700,33287994,1907,1907,1907,1907,0
|
|
20230829,123600,33287994,1907,1907,1907,1907,0
|
|
20230829,123500,33287994,1907,1907,1907,1907,0
|
|
20230829,123400,33287994,1907,1907,1907,1907,0
|
|
20230829,123300,33287994,1907,1907,1907,1907,0
|
|
20230829,123200,33287994,1907,1907,1907,1907,0
|
|
20230829,123100,33287994,1907,1907,1907,1907,0
|
|
20230829,123000,33287994,1907,1907,1907,1907,0
|
|
20230829,122900,33287994,1907,1907,1907,1907,0
|
|
20230829,122800,33287994,1907,1907,1907,1907,0
|
|
20230829,122700,33287994,1907,1907,1907,1907,0
|
|
20230829,122600,33287994,1907,1907,1907,1907,0
|
|
20230829,122500,33287994,1907,1907,1907,1907,0
|
|
20230829,122400,33287994,1907,1907,1907,1907,0
|
|
20230829,122300,33287994,1907,1907,1907,1907,0
|
|
20230829,122200,33287994,1907,1907,1907,1907,0
|
|
20230829,122100,33287994,1907,1907,1907,1907,0
|
|
20230829,122000,33287994,1907,1907,1907,1907,0
|
|
20230829,121900,33287994,1907,1907,1907,1907,0
|
|
20230829,121800,33287994,1907,1907,1907,1907,0
|
|
20230829,121700,33287994,1907,1907,1907,1907,0
|
|
20230829,121600,33287994,1907,1907,1907,1907,0
|
|
20230829,121500,33287994,1907,1907,1907,1907,0
|
|
20230829,121400,33287994,1907,1907,1907,1907,0
|
|
20230829,121300,33287994,1907,1907,1907,1907,0
|
|
20230829,121200,33287994,1907,1907,1907,1907,0
|
|
20230829,121100,33287994,1907,1907,1907,1907,0
|
|
20230829,121000,33287994,1907,1907,1907,1907,0
|
|
20230829,120900,33287994,1907,1907,1907,1907,0
|
|
20230829,120800,33287994,1907,1907,1907,1907,0
|
|
20230829,120700,33287994,1907,1907,1907,1907,0
|
|
20230829,120600,33287994,1907,1907,1907,1907,0
|
|
20230829,120500,33287994,1907,1907,1907,1907,31
|
|
20230829,120400,33228877,1907,1907,1907,1907,0
|
|
20230829,120300,33228877,1907,1907,1907,1907,20
|
|
20230829,120200,33190737,1907,1907,1907,1907,0
|
|
20230829,120100,33190737,1907,1907,1907,1907,0
|
|
20230829,120000,33190737,1907,1907,1907,1907,0
|
|
20230829,115900,33190737,1907,1907,1907,1907,0
|
|
20230829,115800,33190737,1907,1907,1907,1907,0
|
|
20230829,115700,33190737,1907,1907,1907,1907,0
|
|
20230829,115600,33190737,1907,1908,1908,1907,15
|
|
20230829,115500,33162121,1921,1921,1921,1921,0
|
|
20230829,115400,33162121,1921,1917,1922,1917,60
|
|
20230829,115300,33046966,1908,1908,1908,1908,0
|
|
20230829,115200,33046966,1908,1908,1908,1908,0
|
|
20230829,115100,33046966,1908,1908,1908,1908,0
|
|
20230829,115000,33046966,1908,1908,1908,1908,0
|
|
20230829,114900,33046966,1908,1908,1908,1908,0
|
|
20230829,114800,33046966,1908,1908,1908,1908,0
|
|
20230829,114700,33046966,1908,1908,1908,1908,0
|
|
20230829,114600,33046966,1908,1908,1908,1908,0
|
|
20230829,114500,33046966,1908,1908,1908,1908,9
|
|
20230829,114400,33029794,1907,1907,1907,1907,0
|
|
20230829,114300,33029794,1907,1907,1907,1907,0
|
|
20230829,114200,33029794,1907,1907,1908,1907,13
|
|
20230829,114100,33005002,1922,1922,1922,1922,0
|
|
20230829,114000,33005002,1922,1905,1922,1905,151
|
|
20230829,113900,32717198,1900,1900,1900,1900,0
|
|
20230829,113800,32717198,1900,1900,1900,1900,0
|
|
20230829,113700,32717198,1900,1900,1900,1900,0
|
|
20230829,113600,32717198,1900,1900,1900,1900,0
|
|
20230829,113500,32717198,1900,1900,1900,1900,0
|
|
20230829,113400,32717198,1900,1901,1901,1900,70
|
|
20230829,113300,32584197,1900,1900,1900,1900,0
|
|
20230829,113200,32584197,1900,1900,1900,1900,0
|
|
20230829,113100,32584197,1900,1901,1901,1900,500
|
|
20230829,113000,31634196,1900,1900,1900,1900,0
|
|
20230829,112900,31634196,1900,1900,1900,1900,0
|
|
20230829,112800,31634196,1900,1895,1900,1895,359
|
|
20230829,112700,30952244,1899,1897,1899,1896,886
|
|
20230829,112600,29270210,1886,1886,1886,1886,0
|
|
20230829,112500,29270210,1886,1886,1886,1886,0
|
|
20230829,112400,29270210,1886,1886,1886,1886,0
|
|
20230829,112300,29270210,1886,1886,1886,1886,0
|
|
20230829,112200,29270210,1886,1886,1886,1886,0
|
|
20230829,112100,29270210,1886,1886,1886,1886,0
|
|
20230829,112000,29270210,1886,1886,1886,1886,0
|
|
20230829,111900,29270210,1886,1886,1886,1886,0
|
|
20230829,111800,29270210,1886,1886,1886,1886,0
|
|
20230829,111700,29270210,1886,1886,1886,1886,0
|
|
20230829,111600,29270210,1886,1886,1886,1886,0
|
|
20230829,111500,29270210,1886,1887,1887,1886,10
|
|
20230829,111400,29251349,1886,1886,1886,1886,0
|
|
20230829,111300,29251349,1886,1886,1886,1886,0
|
|
20230829,111200,29251349,1886,1886,1886,1886,0
|
|
20230829,111100,29251349,1886,1888,1888,1886,517
|
|
20230829,111000,28276062,1887,1887,1887,1887,0
|
|
20230829,110900,28276062,1887,1887,1887,1887,0
|
|
20230829,110800,28276062,1887,1887,1887,1887,0
|
|
20230829,110700,28276062,1887,1887,1887,1887,0
|
|
20230829,110600,28276062,1887,1887,1887,1887,0
|
|
20230829,110500,28276062,1887,1887,1887,1887,0
|
|
20230829,110400,28276062,1887,1887,1887,1887,0
|
|
20230829,110300,28276062,1887,1887,1887,1887,0
|
|
20230829,110200,28276062,1887,1887,1887,1887,0
|
|
20230829,110100,28276062,1887,1887,1887,1887,0
|
|
20230829,110000,28276062,1887,1887,1887,1887,0
|
|
20230829,105900,28276062,1887,1887,1887,1887,0
|
|
20230829,105800,28276062,1887,1887,1887,1887,0
|
|
20230829,105700,28276062,1887,1887,1887,1887,0
|
|
20230829,105600,28276062,1887,1887,1887,1887,558
|
|
20230829,105500,27223116,1887,1887,1887,1887,0
|
|
20230829,105400,27223116,1887,1888,1888,1887,375
|
|
20230829,105300,26515490,1887,1887,1887,1887,0
|
|
20230829,105200,26515490,1887,1887,1887,1887,0
|
|
20230829,105100,26515490,1887,1887,1887,1887,0
|
|
20230829,105000,26515490,1887,1887,1887,1887,0
|
|
20230829,104900,26515490,1887,1887,1887,1887,0
|
|
20230829,104800,26515490,1887,1887,1887,1887,0
|
|
20230829,104700,26515490,1887,1887,1887,1887,0
|
|
20230829,104600,26515490,1887,1887,1887,1887,0
|
|
20230829,104500,26515490,1887,1887,1887,1887,0
|
|
20230829,104400,26515490,1887,1887,1887,1887,0
|
|
20230829,104300,26515490,1887,1887,1887,1887,0
|
|
20230829,104200,26515490,1887,1887,1887,1887,32
|
|
20230829,104100,26455106,1886,1886,1886,1886,0
|
|
20230829,104000,26455106,1886,1886,1886,1886,0
|
|
20230829,103900,26455106,1886,1886,1886,1886,0
|
|
20230829,103800,26455106,1886,1886,1886,1886,0
|
|
20230829,103700,26455106,1886,1886,1886,1886,0
|
|
20230829,103600,26455106,1886,1886,1886,1886,0
|
|
20230829,103500,26455106,1886,1886,1886,1886,0
|
|
20230829,103400,26455106,1886,1886,1886,1886,0
|
|
20230829,103300,26455106,1886,1886,1886,1886,0
|
|
20230829,103200,26455106,1886,1886,1886,1886,0
|
|
20230829,103100,26455106,1886,1886,1886,1886,0
|
|
20230829,103000,26455106,1886,1888,1888,1886,1589
|
|
20230829,102900,23456707,1888,1888,1888,1888,7
|
|
20230829,102800,23443491,1888,1888,1888,1888,0
|
|
20230829,102700,23443491,1888,1888,1888,1888,0
|
|
20230829,102600,23443491,1888,1888,1888,1888,0
|
|
20230829,102500,23443491,1888,1888,1888,1888,0
|
|
20230829,102400,23443491,1888,1888,1888,1888,1
|
|
20230829,102300,23441603,1896,1896,1896,1896,0
|
|
20230829,102200,23441603,1896,1896,1896,1896,0
|
|
20230829,102100,23441603,1896,1896,1896,1896,0
|
|
20230829,102000,23441603,1896,1896,1896,1896,0
|
|
20230829,101900,23441603,1896,1896,1896,1896,0
|
|
20230829,101800,23441603,1896,1896,1896,1896,0
|
|
20230829,101700,23441603,1896,1896,1896,1896,0
|
|
20230829,101600,23441603,1896,1896,1896,1896,0
|
|
20230829,101500,23441603,1896,1896,1896,1896,0
|
|
20230829,101400,23441603,1896,1896,1896,1896,0
|
|
20230829,101300,23441603,1896,1896,1896,1896,0
|
|
20230829,101200,23441603,1896,1896,1896,1896,0
|
|
20230829,101100,23441603,1896,1896,1896,1896,1
|
|
20230829,101000,23439707,1896,1896,1896,1896,0
|
|
20230829,100900,23439707,1896,1896,1896,1896,0
|
|
20230829,100800,23439707,1896,1896,1896,1896,0
|
|
20230829,100700,23439707,1896,1896,1896,1896,0
|
|
20230829,100600,23439707,1896,1896,1896,1896,5
|
|
20230829,100500,23430227,1897,1897,1897,1897,0
|
|
20230829,100400,23430227,1897,1897,1897,1897,0
|
|
20230829,100300,23430227,1897,1897,1897,1897,0
|
|
20230829,100200,23430227,1897,1897,1897,1897,1
|
|
20230829,100100,23428330,1886,1887,1887,1886,35
|
|
20230829,100000,23362319,1886,1886,1886,1886,0
|
|
20230829,095900,23362319,1886,1886,1886,1886,0
|
|
20230829,095800,23362319,1886,1886,1886,1886,0
|
|
20230829,095700,23362319,1886,1886,1886,1886,0
|
|
20230829,095600,23362319,1886,1886,1886,1886,0
|
|
20230829,095500,23362319,1886,1886,1886,1886,0
|
|
20230829,095400,23362319,1886,1886,1886,1886,50
|
|
20230829,095300,23268019,1886,1886,1886,1886,281
|
|
20230829,095200,22738053,1887,1888,1888,1887,219
|
|
20230829,095100,22324701,1888,1888,1888,1888,1
|
|
20230829,095000,22322813,1899,1897,1899,1896,16
|
|
20230829,094900,22292447,1898,1898,1898,1898,50
|
|
20230829,094800,22197547,1899,1899,1899,1899,0
|
|
20230829,094700,22197547,1899,1899,1899,1899,0
|
|
20230829,094600,22197547,1899,1899,1899,1899,0
|
|
20230829,094500,22197547,1899,1899,1899,1899,0
|
|
20230829,094400,22197547,1899,1899,1899,1899,0
|
|
20230829,094300,22197547,1899,1899,1899,1899,0
|
|
20230829,094200,22197547,1899,1899,1899,1899,500
|
|
20230829,094100,21248047,1899,1899,1899,1899,0
|
|
20230829,094000,21248047,1899,1899,1899,1899,0
|
|
20230829,093900,21248047,1899,1899,1899,1899,0
|
|
20230829,093800,21248047,1899,1899,1899,1899,0
|
|
20230829,093700,21248047,1899,1899,1899,1899,0
|
|
20230829,093600,21248047,1899,1899,1899,1899,0
|
|
20230829,093500,21248047,1899,1899,1899,1899,0
|
|
20230829,093400,21248047,1899,1899,1899,1899,0
|
|
20230829,093300,21248047,1899,1899,1899,1899,0
|
|
20230829,093200,21248047,1899,1899,1899,1899,0
|
|
20230829,093100,21248047,1899,1899,1899,1899,1
|
|
20230829,093000,21246148,1900,1900,1900,1900,0
|
|
20230829,092900,21246148,1900,1900,1900,1900,0
|
|
20230829,092800,21246148,1900,1900,1900,1900,0
|
|
20230829,092700,21246148,1900,1900,1900,1900,0
|
|
20230829,092600,21246148,1900,1900,1900,1900,0
|
|
20230829,092500,21246148,1900,1898,1900,1898,13
|
|
20230829,092400,21221462,1899,1899,1899,1899,0
|
|
20230829,092300,21221462,1899,1899,1899,1899,0
|
|
20230829,092200,21221462,1899,1899,1899,1899,0
|
|
20230829,092100,21221462,1899,1899,1899,1899,0
|
|
20230829,092000,21221462,1899,1899,1899,1899,18
|
|
20230829,091900,21187280,1899,1899,1899,1899,0
|
|
20230829,091800,21187280,1899,1899,1899,1899,0
|
|
20230829,091700,21187280,1899,1899,1899,1899,0
|
|
20230829,091600,21187280,1899,1899,1899,1899,0
|
|
20230829,091500,21187280,1899,1899,1899,1899,0
|
|
20230829,091400,21187280,1899,1899,1899,1899,1
|
|
20230829,091300,21185381,1900,1890,1900,1883,150
|
|
20230829,091200,20900438,1889,1884,1889,1884,5558
|
|
20230829,091100,10429157,1884,1881,1884,1881,203
|
|
20230829,091000,10047308,1881,1885,1885,1881,1751
|
|
20230829,090900,6747385,1885,1885,1885,1885,22
|
|
20230829,090800,6705915,1885,1888,1888,1885,726
|
|
20230829,090700,5335994,1889,1889,1889,1889,2
|
|
20230829,090600,5332216,1890,1898,1898,1890,429
|
|
20230829,090500,4520412,1892,1892,1892,1892,0
|
|
20230829,090400,4520412,1892,1900,1900,1892,131
|
|
20230829,090300,4272468,1906,1918,1918,1906,1096
|
|
20230829,090200,2179010,1919,1921,1921,1919,778
|
|
20230829,090100,685248,1939,1939,1939,1939,0
|
|
20230829,090000,685248,1939,1947,1947,1939,352
|