638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,193500,219031750,2085,2085,2085,2085,567
|
|
20230907,193400,219031750,2085,2085,2085,2085,0
|
|
20230907,193300,219031750,2085,2085,2085,2085,0
|
|
20230907,193200,219031750,2085,2085,2085,2085,0
|
|
20230907,193100,219031750,2085,2085,2085,2085,0
|
|
20230907,193000,219031750,2085,2085,2085,2085,0
|
|
20230907,192900,219031750,2085,2085,2085,2085,0
|
|
20230907,192800,219031750,2085,2085,2085,2085,0
|
|
20230907,192700,219031750,2085,2085,2085,2085,0
|
|
20230907,192600,219031750,2085,2085,2085,2085,0
|
|
20230907,192500,219031750,2085,2085,2085,2085,0
|
|
20230907,192400,219031750,2085,2085,2085,2085,0
|
|
20230907,192300,219031750,2085,2085,2085,2085,0
|
|
20230907,192200,219031750,2085,2085,2085,2085,0
|
|
20230907,192100,219031750,2085,2085,2085,2085,0
|
|
20230907,192000,219031750,2085,2085,2085,2085,0
|
|
20230907,191900,219031750,2085,2085,2085,2085,0
|
|
20230907,191800,219031750,2085,2085,2085,2085,0
|
|
20230907,191700,219031750,2085,2085,2085,2085,0
|
|
20230907,191600,219031750,2085,2085,2085,2085,0
|
|
20230907,191500,219031750,2085,2085,2085,2085,0
|
|
20230907,191400,219031750,2085,2085,2085,2085,0
|
|
20230907,191300,219031750,2085,2085,2085,2085,0
|
|
20230907,191200,219031750,2085,2085,2085,2085,0
|
|
20230907,191100,219031750,2085,2085,2085,2085,0
|
|
20230907,191000,219031750,2085,2085,2085,2085,0
|
|
20230907,190900,219031750,2085,2085,2085,2085,0
|
|
20230907,190800,219031750,2085,2085,2085,2085,0
|
|
20230907,190700,219031750,2085,2085,2085,2085,0
|
|
20230907,190600,219031750,2085,2085,2085,2085,0
|
|
20230907,190500,219031750,2085,2085,2085,2085,567
|
|
20230907,190400,219031750,2085,2085,2085,2085,0
|
|
20230907,190300,219031750,2085,2085,2085,2085,0
|
|
20230907,190200,219031750,2085,2085,2085,2085,0
|
|
20230907,190100,219031750,2085,2085,2085,2085,0
|
|
20230907,190000,219031750,2085,2085,2085,2085,0
|
|
20230907,185900,219031750,2085,2085,2085,2085,0
|
|
20230907,185800,219031750,2085,2085,2085,2085,0
|
|
20230907,185700,219031750,2085,2085,2085,2085,0
|
|
20230907,185600,219031750,2085,2085,2085,2085,0
|
|
20230907,185500,219031750,2085,2085,2085,2085,0
|
|
20230907,185400,219031750,2085,2085,2085,2085,0
|
|
20230907,185300,219031750,2085,2085,2085,2085,0
|
|
20230907,185200,219031750,2085,2085,2085,2085,0
|
|
20230907,185100,219031750,2085,2085,2085,2085,0
|
|
20230907,185000,219031750,2085,2085,2085,2085,0
|
|
20230907,184900,219031750,2085,2085,2085,2085,0
|
|
20230907,184800,219031750,2085,2085,2085,2085,0
|
|
20230907,184700,219031750,2085,2085,2085,2085,0
|
|
20230907,184600,219031750,2085,2085,2085,2085,0
|
|
20230907,184500,219031750,2085,2085,2085,2085,0
|
|
20230907,184400,219031750,2085,2085,2085,2085,0
|
|
20230907,184300,219031750,2085,2085,2085,2085,0
|
|
20230907,184200,219031750,2085,2085,2085,2085,0
|
|
20230907,184100,219031750,2085,2085,2085,2085,0
|
|
20230907,184000,219031750,2085,2085,2085,2085,0
|
|
20230907,183900,219031750,2085,2085,2085,2085,0
|
|
20230907,183800,219031750,2085,2085,2085,2085,0
|
|
20230907,183700,219031750,2085,2085,2085,2085,0
|
|
20230907,183600,219031750,2085,2085,2085,2085,0
|
|
20230907,183500,219031750,2085,2085,2085,2085,567
|
|
20230907,183400,219031750,2085,2085,2085,2085,0
|
|
20230907,183300,219031750,2085,2085,2085,2085,0
|
|
20230907,183200,219031750,2085,2085,2085,2085,0
|
|
20230907,183100,219031750,2085,2085,2085,2085,0
|
|
20230907,183000,219031750,2085,2085,2085,2085,0
|
|
20230907,182900,219031750,2085,2085,2085,2085,0
|
|
20230907,182800,219031750,2085,2085,2085,2085,0
|
|
20230907,182700,219031750,2085,2085,2085,2085,0
|
|
20230907,182600,219031750,2085,2085,2085,2085,0
|
|
20230907,182500,219031750,2085,2085,2085,2085,0
|
|
20230907,182400,219031750,2085,2085,2085,2085,0
|
|
20230907,182300,219031750,2085,2085,2085,2085,0
|
|
20230907,182200,219031750,2085,2085,2085,2085,0
|
|
20230907,182100,219031750,2085,2085,2085,2085,0
|
|
20230907,182000,219031750,2085,2085,2085,2085,0
|
|
20230907,181900,219031750,2085,2085,2085,2085,0
|
|
20230907,181800,219031750,2085,2085,2085,2085,0
|
|
20230907,181700,219031750,2085,2085,2085,2085,0
|
|
20230907,181600,219031750,2085,2085,2085,2085,0
|
|
20230907,181500,219031750,2085,2085,2085,2085,0
|
|
20230907,181400,219031750,2085,2085,2085,2085,0
|
|
20230907,181300,219031750,2085,2085,2085,2085,0
|
|
20230907,181200,219031750,2085,2085,2085,2085,0
|
|
20230907,181100,219031750,2085,2085,2085,2085,0
|
|
20230907,181000,219031750,2085,2085,2085,2085,0
|
|
20230907,180900,219031750,2085,2085,2085,2085,0
|
|
20230907,180800,219031750,2085,2085,2085,2085,0
|
|
20230907,180700,219031750,2085,2085,2085,2085,0
|
|
20230907,180600,219031750,2085,2085,2085,2085,0
|
|
20230907,180500,219031750,2085,2085,2085,2085,567
|
|
20230907,180400,219031750,2085,2085,2085,2085,0
|
|
20230907,180300,219031750,2085,2085,2085,2085,0
|
|
20230907,180200,219031750,2085,2085,2085,2085,0
|
|
20230907,180100,219031750,2085,2085,2085,2085,0
|
|
20230907,180000,219031750,2085,2085,2085,2085,0
|
|
20230907,175900,219031750,2085,2085,2085,2085,0
|
|
20230907,175800,219031750,2085,2085,2085,2085,0
|
|
20230907,175700,219031750,2085,2085,2085,2085,0
|
|
20230907,175600,219031750,2085,2085,2085,2085,0
|
|
20230907,175500,219031750,2085,2085,2085,2085,0
|
|
20230907,175400,219031750,2085,2085,2085,2085,0
|
|
20230907,175300,219031750,2085,2085,2085,2085,0
|
|
20230907,175200,219031750,2085,2085,2085,2085,0
|
|
20230907,175100,219031750,2085,2085,2085,2085,0
|
|
20230907,175000,219031750,2085,2085,2085,2085,0
|
|
20230907,174900,219031750,2085,2085,2085,2085,0
|
|
20230907,174800,219031750,2085,2085,2085,2085,0
|
|
20230907,174700,219031750,2085,2085,2085,2085,0
|
|
20230907,174600,219031750,2085,2085,2085,2085,0
|
|
20230907,174500,219031750,2085,2085,2085,2085,0
|
|
20230907,174400,219031750,2085,2085,2085,2085,0
|
|
20230907,174300,219031750,2085,2085,2085,2085,0
|
|
20230907,174200,219031750,2085,2085,2085,2085,0
|
|
20230907,174100,219031750,2085,2085,2085,2085,0
|
|
20230907,174000,219031750,2085,2085,2085,2085,0
|
|
20230907,173900,219031750,2085,2085,2085,2085,0
|
|
20230907,173800,219031750,2085,2085,2085,2085,0
|
|
20230907,173700,219031750,2085,2085,2085,2085,0
|
|
20230907,173600,219031750,2085,2085,2085,2085,0
|
|
20230907,173500,219031750,2085,2085,2085,2085,567
|
|
20230907,173400,219031750,2085,2085,2085,2085,0
|
|
20230907,173300,219031750,2085,2085,2085,2085,0
|
|
20230907,173200,219031750,2085,2085,2085,2085,0
|
|
20230907,173100,219031750,2085,2085,2085,2085,0
|
|
20230907,173000,219031750,2085,2085,2085,2085,0
|
|
20230907,172900,219031750,2085,2085,2085,2085,0
|
|
20230907,172800,219031750,2085,2085,2085,2085,0
|
|
20230907,172700,219031750,2085,2085,2085,2085,0
|
|
20230907,172600,219031750,2085,2085,2085,2085,0
|
|
20230907,172500,219031750,2085,2085,2085,2085,0
|
|
20230907,172400,219031750,2085,2085,2085,2085,0
|
|
20230907,172300,219031750,2085,2085,2085,2085,0
|
|
20230907,172200,219031750,2085,2085,2085,2085,0
|
|
20230907,172100,219031750,2085,2085,2085,2085,0
|
|
20230907,172000,219031750,2085,2085,2085,2085,0
|
|
20230907,171900,219031750,2085,2085,2085,2085,0
|
|
20230907,171800,219031750,2085,2085,2085,2085,0
|
|
20230907,171700,219031750,2085,2085,2085,2085,0
|
|
20230907,171600,219031750,2085,2085,2085,2085,0
|
|
20230907,171500,219031750,2085,2085,2085,2085,0
|
|
20230907,171400,219031750,2085,2085,2085,2085,0
|
|
20230907,171300,219031750,2085,2085,2085,2085,0
|
|
20230907,171200,219031750,2085,2085,2085,2085,0
|
|
20230907,171100,219031750,2085,2085,2085,2085,0
|
|
20230907,171000,219031750,2085,2085,2085,2085,0
|
|
20230907,170900,219031750,2085,2085,2085,2085,0
|
|
20230907,170800,219031750,2085,2085,2085,2085,0
|
|
20230907,170700,219031750,2085,2085,2085,2085,0
|
|
20230907,170600,219031750,2085,2085,2085,2085,0
|
|
20230907,170500,219031750,2085,2085,2085,2085,567
|
|
20230907,170400,219031750,2085,2085,2085,2085,0
|
|
20230907,170300,219031750,2085,2085,2085,2085,0
|
|
20230907,170200,219031750,2085,2085,2085,2085,0
|
|
20230907,170100,219031750,2085,2085,2085,2085,0
|
|
20230907,170000,219031750,2085,2085,2085,2085,0
|
|
20230907,165900,219031750,2085,2085,2085,2085,0
|
|
20230907,165800,219031750,2085,2085,2085,2085,0
|
|
20230907,165700,219031750,2085,2085,2085,2085,0
|
|
20230907,165600,219031750,2085,2085,2085,2085,0
|
|
20230907,165500,219031750,2085,2085,2085,2085,0
|
|
20230907,165400,219031750,2085,2085,2085,2085,0
|
|
20230907,165300,219031750,2085,2085,2085,2085,0
|
|
20230907,165200,219031750,2085,2085,2085,2085,0
|
|
20230907,165100,219031750,2085,2085,2085,2085,0
|
|
20230907,165000,219031750,2085,2085,2085,2085,0
|
|
20230907,164900,219031750,2085,2085,2085,2085,0
|
|
20230907,164800,219031750,2085,2085,2085,2085,0
|
|
20230907,164700,219031750,2085,2085,2085,2085,0
|
|
20230907,164600,219031750,2085,2085,2085,2085,0
|
|
20230907,164500,219031750,2085,2085,2085,2085,0
|
|
20230907,164400,219031750,2085,2085,2085,2085,0
|
|
20230907,164300,219031750,2085,2085,2085,2085,0
|
|
20230907,164200,219031750,2085,2085,2085,2085,0
|
|
20230907,164100,219031750,2085,2085,2085,2085,0
|
|
20230907,164000,219031750,2085,2085,2085,2085,0
|
|
20230907,163900,219031750,2085,2085,2085,2085,0
|
|
20230907,163800,219031750,2085,2085,2085,2085,0
|
|
20230907,163700,219031750,2085,2085,2085,2085,0
|
|
20230907,163600,219031750,2085,2085,2085,2085,0
|
|
20230907,163500,219031750,2085,2085,2085,2085,567
|
|
20230907,163400,219031750,2085,2085,2085,2085,0
|
|
20230907,163300,219031750,2085,2085,2085,2085,0
|
|
20230907,163200,219031750,2085,2085,2085,2085,0
|
|
20230907,163100,219031750,2085,2085,2085,2085,0
|
|
20230907,163000,219031750,2085,2085,2085,2085,0
|
|
20230907,162900,219031750,2085,2085,2085,2085,0
|
|
20230907,162800,219031750,2085,2085,2085,2085,0
|
|
20230907,162700,219031750,2085,2085,2085,2085,0
|
|
20230907,162600,219031750,2085,2085,2085,2085,0
|
|
20230907,162500,219031750,2085,2085,2085,2085,0
|
|
20230907,162400,219031750,2085,2085,2085,2085,0
|
|
20230907,162300,219031750,2085,2085,2085,2085,0
|
|
20230907,162200,219031750,2085,2085,2085,2085,0
|
|
20230907,162100,219031750,2085,2085,2085,2085,0
|
|
20230907,162000,219031750,2085,2085,2085,2085,0
|
|
20230907,161900,219031750,2085,2085,2085,2085,0
|
|
20230907,161800,219031750,2085,2085,2085,2085,0
|
|
20230907,161700,219031750,2085,2085,2085,2085,0
|
|
20230907,161600,219031750,2085,2085,2085,2085,0
|
|
20230907,161500,219031750,2085,2085,2085,2085,0
|
|
20230907,161400,219031750,2085,2085,2085,2085,0
|
|
20230907,161300,219031750,2085,2085,2085,2085,0
|
|
20230907,161200,219031750,2085,2085,2085,2085,0
|
|
20230907,161100,219031750,2085,2085,2085,2085,0
|
|
20230907,161000,219031750,2085,2085,2085,2085,0
|
|
20230907,160900,219031750,2085,2085,2085,2085,0
|
|
20230907,160800,219031750,2085,2085,2085,2085,0
|
|
20230907,160700,219031750,2085,2085,2085,2085,0
|
|
20230907,160600,219031750,2085,2085,2085,2085,0
|
|
20230907,160500,219031750,2085,2085,2085,2085,567
|
|
20230907,160400,219031750,2085,2085,2085,2085,0
|
|
20230907,160300,219031750,2085,2085,2085,2085,0
|
|
20230907,160200,219031750,2085,2085,2085,2085,0
|
|
20230907,160100,219031750,2085,2085,2085,2085,0
|
|
20230907,160000,219031750,2085,2085,2085,2085,0
|
|
20230907,155900,219031750,2085,2085,2085,2085,0
|
|
20230907,155800,219031750,2085,2085,2085,2085,0
|
|
20230907,155700,219031750,2085,2085,2085,2085,0
|
|
20230907,155600,219031750,2085,2085,2085,2085,0
|
|
20230907,155500,219031750,2085,2085,2085,2085,0
|
|
20230907,155400,219031750,2085,2085,2085,2085,0
|
|
20230907,155300,219031750,2085,2085,2085,2085,0
|
|
20230907,155200,219031750,2085,2085,2085,2085,0
|
|
20230907,155100,219031750,2085,2085,2085,2085,0
|
|
20230907,155000,219031750,2085,2085,2085,2085,0
|
|
20230907,154900,219031750,2085,2085,2085,2085,0
|
|
20230907,154800,219031750,2085,2085,2085,2085,0
|
|
20230907,154700,219031750,2085,2085,2085,2085,0
|
|
20230907,154600,219031750,2085,2085,2085,2085,0
|
|
20230907,154500,219031750,2085,2085,2085,2085,0
|
|
20230907,154400,219031750,2085,2085,2085,2085,0
|
|
20230907,154300,219031750,2085,2085,2085,2085,0
|
|
20230907,154200,219031750,2085,2085,2085,2085,0
|
|
20230907,154100,219031750,2085,2085,2085,2085,0
|
|
20230907,154000,219031750,2085,2085,2085,2085,0
|
|
20230907,153900,219031750,2085,2085,2085,2085,0
|
|
20230907,153800,219031750,2085,2085,2085,2085,0
|
|
20230907,153700,219031750,2085,2085,2085,2085,0
|
|
20230907,153600,219031750,2085,2085,2085,2085,0
|
|
20230907,153500,219031750,2085,2085,2085,2085,567
|
|
20230907,153400,219031750,2085,2085,2085,2085,0
|
|
20230907,153300,219031750,2085,2085,2085,2085,0
|
|
20230907,153200,219031750,2085,2085,2085,2085,0
|
|
20230907,153100,219031750,2085,2085,2085,2085,0
|
|
20230907,153000,219031750,2085,2085,2085,2085,567
|
|
20230907,152900,217849555,2100,2100,2100,2100,0
|
|
20230907,152800,217849555,2100,2100,2100,2100,0
|
|
20230907,152700,217849555,2100,2100,2100,2100,0
|
|
20230907,152600,217849555,2100,2100,2100,2100,0
|
|
20230907,152500,217849555,2100,2100,2100,2100,0
|
|
20230907,152400,217849555,2100,2100,2100,2100,0
|
|
20230907,152300,217849555,2100,2100,2100,2100,0
|
|
20230907,152200,217849555,2100,2100,2100,2100,0
|
|
20230907,152100,217849555,2100,2100,2100,2100,0
|
|
20230907,152000,217849555,2100,2100,2100,2100,0
|
|
20230907,151900,217849555,2100,2100,2100,2100,0
|
|
20230907,151800,217849555,2100,2100,2100,2100,0
|
|
20230907,151700,217849555,2100,2100,2100,2100,1
|
|
20230907,151600,217847455,2100,2100,2100,2100,200
|
|
20230907,151500,217427455,2085,2085,2085,2085,0
|
|
20230907,151400,217427455,2085,2085,2085,2085,0
|
|
20230907,151300,217427455,2085,2085,2085,2085,0
|
|
20230907,151200,217427455,2085,2085,2085,2085,0
|
|
20230907,151100,217427455,2085,2085,2085,2080,3952
|
|
20230907,151000,209201645,2085,2085,2085,2085,0
|
|
20230907,150900,209201645,2085,2095,2095,2085,3255
|
|
20230907,150800,202399300,2095,2095,2095,2095,1111
|
|
20230907,150700,200071755,2095,2095,2095,2095,1111
|
|
20230907,150600,197744210,2095,2100,2100,2095,1580
|
|
20230907,150500,194427320,2105,2105,2105,2105,0
|
|
20230907,150400,194427320,2105,2105,2105,2105,0
|
|
20230907,150300,194427320,2105,2105,2105,2105,0
|
|
20230907,150200,194427320,2105,2105,2105,2105,0
|
|
20230907,150100,194427320,2105,2105,2105,2105,0
|
|
20230907,150000,194427320,2105,2105,2105,2105,0
|
|
20230907,145900,194427320,2105,2105,2105,2105,0
|
|
20230907,145800,194427320,2105,2105,2105,2105,158
|
|
20230907,145700,194094730,2100,2100,2100,2100,40
|
|
20230907,145600,194010730,2100,2100,2100,2100,0
|
|
20230907,145500,194010730,2100,2100,2100,2100,0
|
|
20230907,145400,194010730,2100,2100,2100,2100,2
|
|
20230907,145300,194006530,2100,2100,2105,2100,290
|
|
20230907,145200,193397030,2100,2100,2100,2100,0
|
|
20230907,145100,193397030,2100,2100,2100,2100,0
|
|
20230907,145000,193397030,2100,2100,2100,2100,0
|
|
20230907,144900,193397030,2100,2100,2100,2100,0
|
|
20230907,144800,193397030,2100,2100,2100,2100,0
|
|
20230907,144700,193397030,2100,2100,2100,2100,0
|
|
20230907,144600,193397030,2100,2100,2100,2100,0
|
|
20230907,144500,193397030,2100,2100,2100,2100,0
|
|
20230907,144400,193397030,2100,2100,2100,2100,0
|
|
20230907,144300,193397030,2100,2100,2100,2100,0
|
|
20230907,144200,193397030,2100,2100,2100,2100,0
|
|
20230907,144100,193397030,2100,2100,2100,2100,0
|
|
20230907,144000,193397030,2100,2100,2100,2100,0
|
|
20230907,143900,193397030,2100,2100,2100,2100,0
|
|
20230907,143800,193397030,2100,2100,2100,2100,1
|
|
20230907,143700,193394930,2100,2100,2100,2100,0
|
|
20230907,143600,193394930,2100,2100,2100,2100,0
|
|
20230907,143500,193394930,2100,2100,2100,2100,0
|
|
20230907,143400,193394930,2100,2100,2100,2100,0
|
|
20230907,143300,193394930,2100,2100,2100,2100,0
|
|
20230907,143200,193394930,2100,2100,2100,2100,0
|
|
20230907,143100,193394930,2100,2100,2100,2100,750
|
|
20230907,143000,191819930,2100,2100,2100,2100,1
|
|
20230907,142900,191817830,2115,2115,2115,2115,0
|
|
20230907,142800,191817830,2115,2115,2115,2115,158
|
|
20230907,142700,191483660,2100,2100,2100,2100,0
|
|
20230907,142600,191483660,2100,2100,2100,2100,0
|
|
20230907,142500,191483660,2100,2100,2100,2100,0
|
|
20230907,142400,191483660,2100,2100,2100,2100,0
|
|
20230907,142300,191483660,2100,2100,2100,2100,0
|
|
20230907,142200,191483660,2100,2100,2100,2100,2408
|
|
20230907,142100,186426860,2100,2100,2100,2100,0
|
|
20230907,142000,186426860,2100,2100,2100,2100,0
|
|
20230907,141900,186426860,2100,2100,2100,2100,0
|
|
20230907,141800,186426860,2100,2100,2100,2100,11616
|
|
20230907,141700,162033260,2100,2100,2100,2100,0
|
|
20230907,141600,162033260,2100,2105,2105,2100,450
|
|
20230907,141500,161088255,2105,2105,2105,2105,0
|
|
20230907,141400,161088255,2105,2105,2105,2105,0
|
|
20230907,141300,161088255,2105,2105,2105,2105,0
|
|
20230907,141200,161088255,2105,2105,2105,2105,0
|
|
20230907,141100,161088255,2105,2105,2105,2105,0
|
|
20230907,141000,161088255,2105,2105,2105,2105,0
|
|
20230907,140900,161088255,2105,2105,2105,2105,0
|
|
20230907,140800,161088255,2105,2105,2105,2105,0
|
|
20230907,140700,161088255,2105,2105,2105,2105,0
|
|
20230907,140600,161088255,2105,2105,2105,2105,0
|
|
20230907,140500,161088255,2105,2105,2105,2105,174
|
|
20230907,140400,160721985,2105,2105,2105,2105,843
|
|
20230907,140300,158947470,2105,2105,2105,2105,79
|
|
20230907,140200,158781175,2110,2115,2115,2110,2370
|
|
20230907,140100,153777530,2120,2120,2120,2120,1472
|
|
20230907,140000,150656890,2125,2125,2125,2125,0
|
|
20230907,135900,150656890,2125,2125,2125,2125,0
|
|
20230907,135800,150656890,2125,2125,2125,2125,156
|
|
20230907,135700,150325390,2125,2125,2125,2125,300
|
|
20230907,135600,149687890,2120,2120,2120,2120,0
|
|
20230907,135500,149687890,2120,2120,2120,2120,0
|
|
20230907,135400,149687890,2120,2120,2120,2120,0
|
|
20230907,135300,149687890,2120,2120,2120,2120,0
|
|
20230907,135200,149687890,2120,2120,2120,2120,48
|
|
20230907,135100,149586130,2120,2120,2120,2120,0
|
|
20230907,135000,149586130,2120,2120,2120,2120,500
|
|
20230907,134900,148526130,2120,2120,2120,2120,3600
|
|
20230907,134800,140894130,2125,2125,2125,2125,0
|
|
20230907,134700,140894130,2125,2125,2125,2125,0
|
|
20230907,134600,140894130,2125,2125,2125,2125,0
|
|
20230907,134500,140894130,2125,2125,2125,2125,0
|
|
20230907,134400,140894130,2125,2125,2125,2125,0
|
|
20230907,134300,140894130,2125,2125,2125,2125,0
|
|
20230907,134200,140894130,2125,2125,2125,2125,0
|
|
20230907,134100,140894130,2125,2125,2125,2125,0
|
|
20230907,134000,140894130,2125,2125,2125,2125,0
|
|
20230907,133900,140894130,2125,2125,2125,2125,0
|
|
20230907,133800,140894130,2125,2125,2125,2125,392
|
|
20230907,133700,140061130,2125,2125,2125,2125,0
|
|
20230907,133600,140061130,2125,2125,2125,2125,0
|
|
20230907,133500,140061130,2125,2125,2125,2125,0
|
|
20230907,133400,140061130,2125,2125,2125,2125,0
|
|
20230907,133300,140061130,2125,2125,2125,2125,0
|
|
20230907,133200,140061130,2125,2125,2125,2125,0
|
|
20230907,133100,140061130,2125,2125,2125,2125,0
|
|
20230907,133000,140061130,2125,2125,2125,2125,0
|
|
20230907,132900,140061130,2125,2125,2125,2125,5
|
|
20230907,132800,140050505,2125,2125,2125,2125,0
|
|
20230907,132700,140050505,2125,2125,2125,2125,1366
|
|
20230907,132600,137147755,2130,2130,2130,2130,0
|
|
20230907,132500,137147755,2130,2130,2130,2130,0
|
|
20230907,132400,137147755,2130,2130,2130,2130,0
|
|
20230907,132300,137147755,2130,2130,2130,2130,627
|
|
20230907,132200,135812245,2125,2125,2125,2125,0
|
|
20230907,132100,135812245,2125,2125,2125,2125,0
|
|
20230907,132000,135812245,2125,2125,2125,2125,0
|
|
20230907,131900,135812245,2125,2135,2135,2125,4054
|
|
20230907,131800,127176775,2135,2130,2135,2130,389
|
|
20230907,131700,126346275,2135,2135,2135,2135,0
|
|
20230907,131600,126346275,2135,2135,2135,2135,0
|
|
20230907,131500,126346275,2135,2130,2135,2130,100
|
|
20230907,131400,126132865,2135,2125,2135,2125,500
|
|
20230907,131300,125065425,2135,2125,2135,2125,173
|
|
20230907,131200,124696390,2120,2120,2120,2120,0
|
|
20230907,131100,124696390,2120,2120,2120,2120,0
|
|
20230907,131000,124696390,2120,2120,2120,2120,0
|
|
20230907,130900,124696390,2120,2120,2120,2120,1
|
|
20230907,130800,124694270,2110,2115,2115,2110,700
|
|
20230907,130700,123215220,2115,2120,2120,2115,49
|
|
20230907,130600,123111425,2120,2120,2120,2120,0
|
|
20230907,130500,123111425,2120,2120,2120,2120,0
|
|
20230907,130400,123111425,2120,2130,2130,2120,2016
|
|
20230907,130300,118827780,2125,2125,2125,2125,0
|
|
20230907,130200,118827780,2125,2125,2125,2125,0
|
|
20230907,130100,118827780,2125,2125,2125,2125,0
|
|
20230907,130000,118827780,2125,2125,2125,2125,0
|
|
20230907,125900,118827780,2125,2125,2125,2125,0
|
|
20230907,125800,118827780,2125,2125,2125,2125,0
|
|
20230907,125700,118827780,2125,2125,2125,2125,0
|
|
20230907,125600,118827780,2125,2125,2125,2125,0
|
|
20230907,125500,118827780,2125,2125,2125,2125,0
|
|
20230907,125400,118827780,2125,2125,2125,2125,0
|
|
20230907,125300,118827780,2125,2125,2125,2125,0
|
|
20230907,125200,118827780,2125,2125,2125,2125,0
|
|
20230907,125100,118827780,2125,2125,2125,2125,0
|
|
20230907,125000,118827780,2125,2125,2125,2125,0
|
|
20230907,124900,118827780,2125,2125,2125,2125,0
|
|
20230907,124800,118827780,2125,2125,2125,2125,0
|
|
20230907,124700,118827780,2125,2125,2125,2125,0
|
|
20230907,124600,118827780,2125,2125,2125,2125,500
|
|
20230907,124500,117765280,2125,2125,2125,2125,1000
|
|
20230907,124400,115640280,2120,2120,2120,2120,0
|
|
20230907,124300,115640280,2120,2120,2120,2120,0
|
|
20230907,124200,115640280,2120,2120,2120,2120,0
|
|
20230907,124100,115640280,2120,2120,2120,2120,0
|
|
20230907,124000,115640280,2120,2120,2120,2120,1
|
|
20230907,123900,115638160,2115,2115,2115,2115,500
|
|
20230907,123800,114580660,2120,2120,2120,2120,0
|
|
20230907,123700,114580660,2120,2120,2120,2120,499
|
|
20230907,123600,113522780,2120,2120,2120,2120,1
|
|
20230907,123500,113520660,2115,2115,2115,2115,0
|
|
20230907,123400,113520660,2115,2125,2125,2115,968
|
|
20230907,123300,111468340,2125,2120,2125,2120,500
|
|
20230907,123200,110405870,2120,2120,2120,2120,445
|
|
20230907,123100,109462470,2120,2120,2120,2120,1
|
|
20230907,123000,109460350,2120,2120,2120,2120,25
|
|
20230907,122900,109407350,2120,2120,2120,2120,148
|
|
20230907,122800,109093590,2125,2125,2125,2125,0
|
|
20230907,122700,109093590,2125,2125,2125,2125,0
|
|
20230907,122600,109093590,2125,2125,2125,2125,0
|
|
20230907,122500,109093590,2125,2125,2125,2125,0
|
|
20230907,122400,109093590,2125,2125,2125,2125,0
|
|
20230907,122300,109093590,2125,2125,2125,2125,0
|
|
20230907,122200,109093590,2125,2125,2125,2125,0
|
|
20230907,122100,109093590,2125,2125,2125,2125,0
|
|
20230907,122000,109093590,2125,2125,2125,2125,0
|
|
20230907,121900,109093590,2125,2125,2125,2125,0
|
|
20230907,121800,109093590,2125,2125,2125,2125,0
|
|
20230907,121700,109093590,2125,2125,2125,2125,0
|
|
20230907,121600,109093590,2125,2125,2125,2125,0
|
|
20230907,121500,109093590,2125,2125,2125,2125,0
|
|
20230907,121400,109093590,2125,2125,2125,2125,0
|
|
20230907,121300,109093590,2125,2125,2125,2125,0
|
|
20230907,121200,109093590,2125,2125,2125,2125,0
|
|
20230907,121100,109093590,2125,2125,2125,2125,0
|
|
20230907,121000,109093590,2125,2125,2125,2125,0
|
|
20230907,120900,109093590,2125,2125,2125,2125,0
|
|
20230907,120800,109093590,2125,2125,2125,2125,0
|
|
20230907,120700,109093590,2125,2125,2125,2125,0
|
|
20230907,120600,109093590,2125,2125,2125,2125,0
|
|
20230907,120500,109093590,2125,2125,2125,2125,0
|
|
20230907,120400,109093590,2125,2125,2125,2125,0
|
|
20230907,120300,109093590,2125,2125,2125,2125,0
|
|
20230907,120200,109093590,2125,2130,2130,2125,168
|
|
20230907,120100,108736585,2125,2125,2125,2125,0
|
|
20230907,120000,108736585,2125,2125,2125,2125,0
|
|
20230907,115900,108736585,2125,2125,2125,2125,0
|
|
20230907,115800,108736585,2125,2125,2125,2125,0
|
|
20230907,115700,108736585,2125,2125,2125,2125,0
|
|
20230907,115600,108736585,2125,2125,2125,2125,0
|
|
20230907,115500,108736585,2125,2125,2125,2125,0
|
|
20230907,115400,108736585,2125,2125,2125,2125,0
|
|
20230907,115300,108736585,2125,2125,2125,2125,0
|
|
20230907,115200,108736585,2125,2125,2125,2125,0
|
|
20230907,115100,108736585,2125,2125,2125,2125,0
|
|
20230907,115000,108736585,2125,2125,2125,2125,0
|
|
20230907,114900,108736585,2125,2125,2125,2125,1000
|
|
20230907,114800,106611585,2125,2125,2125,2125,0
|
|
20230907,114700,106611585,2125,2125,2125,2125,0
|
|
20230907,114600,106611585,2125,2125,2125,2125,0
|
|
20230907,114500,106611585,2125,2125,2125,2125,0
|
|
20230907,114400,106611585,2125,2125,2125,2125,0
|
|
20230907,114300,106611585,2125,2125,2125,2125,0
|
|
20230907,114200,106611585,2125,2125,2125,2125,0
|
|
20230907,114100,106611585,2125,2125,2125,2125,0
|
|
20230907,114000,106611585,2125,2125,2125,2125,0
|
|
20230907,113900,106611585,2125,2125,2125,2125,0
|
|
20230907,113800,106611585,2125,2130,2130,2125,25
|
|
20230907,113700,106558455,2130,2130,2130,2130,0
|
|
20230907,113600,106558455,2130,2130,2130,2130,1
|
|
20230907,113500,106556325,2125,2125,2125,2125,0
|
|
20230907,113400,106556325,2125,2125,2125,2125,0
|
|
20230907,113300,106556325,2125,2125,2125,2125,0
|
|
20230907,113200,106556325,2125,2125,2125,2125,0
|
|
20230907,113100,106556325,2125,2125,2125,2125,0
|
|
20230907,113000,106556325,2125,2125,2125,2125,0
|
|
20230907,112900,106556325,2125,2125,2125,2125,0
|
|
20230907,112800,106556325,2125,2125,2125,2125,0
|
|
20230907,112700,106556325,2125,2125,2125,2125,0
|
|
20230907,112600,106556325,2125,2125,2125,2125,0
|
|
20230907,112500,106556325,2125,2125,2125,2125,0
|
|
20230907,112400,106556325,2125,2125,2125,2125,0
|
|
20230907,112300,106556325,2125,2125,2125,2125,0
|
|
20230907,112200,106556325,2125,2125,2125,2125,0
|
|
20230907,112100,106556325,2125,2125,2125,2125,0
|
|
20230907,112000,106556325,2125,2125,2125,2125,0
|
|
20230907,111900,106556325,2125,2125,2125,2125,0
|
|
20230907,111800,106556325,2125,2125,2125,2125,0
|
|
20230907,111700,106556325,2125,2125,2125,2125,1
|
|
20230907,111600,106554200,2115,2115,2115,2115,0
|
|
20230907,111500,106554200,2115,2120,2120,2115,1470
|
|
20230907,111400,103443005,2120,2120,2120,2120,0
|
|
20230907,111300,103443005,2120,2120,2120,2120,0
|
|
20230907,111200,103443005,2120,2120,2120,2120,0
|
|
20230907,111100,103443005,2120,2120,2120,2120,0
|
|
20230907,111000,103443005,2120,2120,2120,2120,0
|
|
20230907,110900,103443005,2120,2120,2120,2120,0
|
|
20230907,110800,103443005,2120,2120,2120,2120,0
|
|
20230907,110700,103443005,2120,2120,2120,2120,0
|
|
20230907,110600,103443005,2120,2120,2120,2120,0
|
|
20230907,110500,103443005,2120,2120,2120,2120,0
|
|
20230907,110400,103443005,2120,2120,2120,2120,0
|
|
20230907,110300,103443005,2120,2120,2120,2115,273
|
|
20230907,110200,102864360,2120,2120,2120,2120,0
|
|
20230907,110100,102864360,2120,2120,2120,2120,0
|
|
20230907,110000,102864360,2120,2120,2120,2120,0
|
|
20230907,105900,102864360,2120,2120,2120,2120,0
|
|
20230907,105800,102864360,2120,2120,2120,2120,0
|
|
20230907,105700,102864360,2120,2120,2120,2120,0
|
|
20230907,105600,102864360,2120,2120,2120,2120,0
|
|
20230907,105500,102864360,2120,2120,2120,2120,666
|
|
20230907,105400,101452440,2140,2140,2140,2140,0
|
|
20230907,105300,101452440,2140,2140,2140,2140,0
|
|
20230907,105200,101452440,2140,2140,2140,2140,36
|
|
20230907,105100,101375400,2145,2125,2145,2125,2914
|
|
20230907,105000,95145830,2140,2145,2145,2140,302
|
|
20230907,104900,94498980,2145,2130,2145,2130,4966
|
|
20230907,104800,83874230,2135,2135,2135,2135,0
|
|
20230907,104700,83874230,2135,2135,2135,2135,0
|
|
20230907,104600,83874230,2135,2135,2135,2135,0
|
|
20230907,104500,83874230,2135,2135,2135,2135,0
|
|
20230907,104400,83874230,2135,2135,2135,2135,0
|
|
20230907,104300,83874230,2135,2135,2135,2135,0
|
|
20230907,104200,83874230,2135,2125,2135,2125,551
|
|
20230907,104100,82697855,2115,2115,2115,2115,0
|
|
20230907,104000,82697855,2115,2115,2115,2115,500
|
|
20230907,103900,81640355,2120,2115,2120,2115,2636
|
|
20230907,103800,76052140,2110,2110,2110,2110,2
|
|
20230907,103700,76047920,2110,2110,2110,2110,0
|
|
20230907,103600,76047920,2110,2110,2110,2110,0
|
|
20230907,103500,76047920,2110,2110,2110,2110,0
|
|
20230907,103400,76047920,2110,2110,2110,2110,0
|
|
20230907,103300,76047920,2110,2110,2110,2110,0
|
|
20230907,103200,76047920,2110,2110,2110,2110,0
|
|
20230907,103100,76047920,2110,2110,2110,2110,0
|
|
20230907,103000,76047920,2110,2110,2110,2110,0
|
|
20230907,102900,76047920,2110,2110,2110,2110,0
|
|
20230907,102800,76047920,2110,2110,2110,2110,331
|
|
20230907,102700,75349510,2110,2110,2110,2110,0
|
|
20230907,102600,75349510,2110,2110,2110,2110,500
|
|
20230907,102500,74294510,2100,2120,2120,2100,1864
|
|
20230907,102400,70364070,2125,2125,2125,2125,0
|
|
20230907,102300,70364070,2125,2120,2125,2120,20
|
|
20230907,102200,70321615,2120,2120,2120,2120,0
|
|
20230907,102100,70321615,2120,2120,2120,2120,1
|
|
20230907,102000,70319495,2120,2120,2120,2120,1
|
|
20230907,101900,70317375,2120,2120,2120,2120,40
|
|
20230907,101800,70232575,2120,2120,2120,2120,0
|
|
20230907,101700,70232575,2120,2120,2120,2120,32
|
|
20230907,101600,70164735,2120,2120,2120,2120,0
|
|
20230907,101500,70164735,2120,2120,2120,2120,100
|
|
20230907,101400,69952735,2120,2130,2130,2120,306
|
|
20230907,101300,69301985,2140,2140,2140,2140,0
|
|
20230907,101200,69301985,2140,2140,2140,2140,0
|
|
20230907,101100,69301985,2140,2140,2140,2140,0
|
|
20230907,101000,69301985,2140,2140,2140,2140,0
|
|
20230907,100900,69301985,2140,2140,2140,2140,0
|
|
20230907,100800,69301985,2140,2140,2140,2140,0
|
|
20230907,100700,69301985,2140,2140,2140,2140,0
|
|
20230907,100600,69301985,2140,2140,2140,2140,0
|
|
20230907,100500,69301985,2140,2115,2140,2115,900
|
|
20230907,100400,67383845,2105,2115,2115,2105,661
|
|
20230907,100300,65989460,2115,2115,2115,2115,0
|
|
20230907,100200,65989460,2115,2115,2115,2115,87
|
|
20230907,100100,65805455,2115,2115,2115,2115,52
|
|
20230907,100000,65695475,2115,2115,2115,2115,0
|
|
20230907,095900,65695475,2115,2115,2115,2115,348
|
|
20230907,095800,64959455,2110,2110,2110,2110,0
|
|
20230907,095700,64959455,2110,2115,2120,2110,1752
|
|
20230907,095600,61260135,2115,2115,2115,2115,32
|
|
20230907,095500,61192455,2115,2115,2115,2115,332
|
|
20230907,095400,60490275,2120,2120,2120,2120,0
|
|
20230907,095300,60490275,2120,2120,2120,2120,0
|
|
20230907,095200,60490275,2120,2120,2120,2120,0
|
|
20230907,095100,60490275,2120,2120,2120,2120,466
|
|
20230907,095000,59502355,2120,2120,2120,2120,0
|
|
20230907,094900,59502355,2120,2120,2120,2120,0
|
|
20230907,094800,59502355,2120,2120,2120,2120,134
|
|
20230907,094700,59218275,2115,2120,2120,2115,446
|
|
20230907,094600,58274485,2130,2130,2130,2130,0
|
|
20230907,094500,58274485,2130,2120,2130,2120,1800
|
|
20230907,094400,54450015,2120,2120,2120,2120,602
|
|
20230907,094300,53173775,2120,2120,2120,2120,0
|
|
20230907,094200,53173775,2120,2120,2120,2120,0
|
|
20230907,094100,53173775,2120,2120,2120,2120,0
|
|
20230907,094000,53173775,2120,2120,2120,2120,1
|
|
20230907,093900,53171655,2130,2125,2130,2125,752
|
|
20230907,093800,51573640,2105,2120,2120,2105,1175
|
|
20230907,093700,49086165,2120,2120,2120,2120,0
|
|
20230907,093600,49086165,2120,2120,2120,2120,0
|
|
20230907,093500,49086165,2120,2120,2120,2120,461
|
|
20230907,093400,48108845,2115,2115,2115,2115,86
|
|
20230907,093300,47926955,2110,2110,2110,2110,100
|
|
20230907,093200,47715955,2110,2110,2110,2110,11
|
|
20230907,093100,47692745,2115,2115,2115,2115,717
|
|
20230907,093000,46176290,2115,2110,2115,2110,588
|
|
20230907,092900,44935170,2105,2105,2105,2105,21
|
|
20230907,092800,44890965,2100,2100,2100,2100,461
|
|
20230907,092700,43922865,2095,2115,2115,2095,1894
|
|
20230907,092600,39945045,2130,2120,2130,2120,2
|
|
20230907,092500,39940795,2120,2130,2130,2120,745
|
|
20230907,092400,38356860,2130,2130,2130,2130,22
|
|
20230907,092300,38310000,2135,2135,2135,2135,234
|
|
20230907,092200,37810410,2135,2135,2135,2135,366
|
|
20230907,092100,37029000,2135,2140,2140,2135,51
|
|
20230907,092000,36920110,2125,2125,2125,2125,70
|
|
20230907,091900,36771360,2125,2140,2140,2085,5020
|
|
20230907,091800,26161700,2140,2140,2140,2140,1238
|
|
20230907,091700,23512380,2130,2130,2130,2130,0
|
|
20230907,091600,23512380,2130,2130,2130,2125,1017
|
|
20230907,091500,21347275,2125,2125,2125,2125,0
|
|
20230907,091400,21347275,2125,2125,2125,2125,93
|
|
20230907,091300,21149650,2125,2125,2125,2125,8
|
|
20230907,091200,21132650,2125,2135,2135,2125,1143
|
|
20230907,091100,18699185,2135,2135,2135,2135,0
|
|
20230907,091000,18699185,2135,2135,2135,2135,304
|
|
20230907,090900,18050145,2135,2135,2135,2135,0
|
|
20230907,090800,18050145,2135,2135,2135,2135,310
|
|
20230907,090700,17388295,2140,2140,2140,2140,2
|
|
20230907,090600,17384015,2130,2130,2130,2125,116
|
|
20230907,090500,17137135,2130,2130,2130,2130,0
|
|
20230907,090400,17137135,2130,2125,2130,2125,289
|
|
20230907,090300,16522300,2125,2115,2125,2115,411
|
|
20230907,090200,15653025,2125,2125,2125,2125,249
|
|
20230907,090100,15123900,2130,2130,2130,2105,3585
|
|
20230907,090000,7536495,2130,2155,2155,2130,3504
|