636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,193300,129010775,2150,2150,2150,2150,5784
|
|
20230908,193200,129010775,2150,2150,2150,2150,0
|
|
20230908,193100,129010775,2150,2150,2150,2150,0
|
|
20230908,193000,129010775,2150,2150,2150,2150,0
|
|
20230908,192900,129010775,2150,2150,2150,2150,0
|
|
20230908,192800,129010775,2150,2150,2150,2150,0
|
|
20230908,192700,129010775,2150,2150,2150,2150,0
|
|
20230908,192600,129010775,2150,2150,2150,2150,0
|
|
20230908,192500,129010775,2150,2150,2150,2150,0
|
|
20230908,192400,129010775,2150,2150,2150,2150,0
|
|
20230908,192300,129010775,2150,2150,2150,2150,0
|
|
20230908,192200,129010775,2150,2150,2150,2150,0
|
|
20230908,192100,129010775,2150,2150,2150,2150,0
|
|
20230908,192000,129010775,2150,2150,2150,2150,0
|
|
20230908,191900,129010775,2150,2150,2150,2150,0
|
|
20230908,191800,129010775,2150,2150,2150,2150,0
|
|
20230908,191700,129010775,2150,2150,2150,2150,0
|
|
20230908,191600,129010775,2150,2150,2150,2150,0
|
|
20230908,191500,129010775,2150,2150,2150,2150,0
|
|
20230908,191400,129010775,2150,2150,2150,2150,0
|
|
20230908,191300,129010775,2150,2150,2150,2150,0
|
|
20230908,191200,129010775,2150,2150,2150,2150,0
|
|
20230908,191100,129010775,2150,2150,2150,2150,0
|
|
20230908,191000,129010775,2150,2150,2150,2150,0
|
|
20230908,190900,129010775,2150,2150,2150,2150,0
|
|
20230908,190800,129010775,2150,2150,2150,2150,0
|
|
20230908,190700,129010775,2150,2150,2150,2150,0
|
|
20230908,190600,129010775,2150,2150,2150,2150,0
|
|
20230908,190500,129010775,2150,2150,2150,2150,0
|
|
20230908,190400,129010775,2150,2150,2150,2150,0
|
|
20230908,190300,129010775,2150,2150,2150,2150,5784
|
|
20230908,190200,129010775,2150,2150,2150,2150,0
|
|
20230908,190100,129010775,2150,2150,2150,2150,0
|
|
20230908,190000,129010775,2150,2150,2150,2150,0
|
|
20230908,185900,129010775,2150,2150,2150,2150,0
|
|
20230908,185800,129010775,2150,2150,2150,2150,0
|
|
20230908,185700,129010775,2150,2150,2150,2150,0
|
|
20230908,185600,129010775,2150,2150,2150,2150,0
|
|
20230908,185500,129010775,2150,2150,2150,2150,0
|
|
20230908,185400,129010775,2150,2150,2150,2150,0
|
|
20230908,185300,129010775,2150,2150,2150,2150,0
|
|
20230908,185200,129010775,2150,2150,2150,2150,0
|
|
20230908,185100,129010775,2150,2150,2150,2150,0
|
|
20230908,185000,129010775,2150,2150,2150,2150,0
|
|
20230908,184900,129010775,2150,2150,2150,2150,0
|
|
20230908,184800,129010775,2150,2150,2150,2150,0
|
|
20230908,184700,129010775,2150,2150,2150,2150,0
|
|
20230908,184600,129010775,2150,2150,2150,2150,0
|
|
20230908,184500,129010775,2150,2150,2150,2150,0
|
|
20230908,184400,129010775,2150,2150,2150,2150,0
|
|
20230908,184300,129010775,2150,2150,2150,2150,0
|
|
20230908,184200,129010775,2150,2150,2150,2150,0
|
|
20230908,184100,129010775,2150,2150,2150,2150,0
|
|
20230908,184000,129010775,2150,2150,2150,2150,0
|
|
20230908,183900,129010775,2150,2150,2150,2150,0
|
|
20230908,183800,129010775,2150,2150,2150,2150,0
|
|
20230908,183700,129010775,2150,2150,2150,2150,0
|
|
20230908,183600,129010775,2150,2150,2150,2150,0
|
|
20230908,183500,129010775,2150,2150,2150,2150,0
|
|
20230908,183400,129010775,2150,2150,2150,2150,0
|
|
20230908,183300,129010775,2150,2150,2150,2150,5784
|
|
20230908,183200,129010775,2150,2150,2150,2150,0
|
|
20230908,183100,129010775,2150,2150,2150,2150,0
|
|
20230908,183000,129010775,2150,2150,2150,2150,0
|
|
20230908,182900,129010775,2150,2150,2150,2150,0
|
|
20230908,182800,129010775,2150,2150,2150,2150,0
|
|
20230908,182700,129010775,2150,2150,2150,2150,0
|
|
20230908,182600,129010775,2150,2150,2150,2150,0
|
|
20230908,182500,129010775,2150,2150,2150,2150,0
|
|
20230908,182400,129010775,2150,2150,2150,2150,0
|
|
20230908,182300,129010775,2150,2150,2150,2150,0
|
|
20230908,182200,129010775,2150,2150,2150,2150,0
|
|
20230908,182100,129010775,2150,2150,2150,2150,0
|
|
20230908,182000,129010775,2150,2150,2150,2150,0
|
|
20230908,181900,129010775,2150,2150,2150,2150,0
|
|
20230908,181800,129010775,2150,2150,2150,2150,0
|
|
20230908,181700,129010775,2150,2150,2150,2150,0
|
|
20230908,181600,129010775,2150,2150,2150,2150,0
|
|
20230908,181500,129010775,2150,2150,2150,2150,0
|
|
20230908,181400,129010775,2150,2150,2150,2150,0
|
|
20230908,181300,129010775,2150,2150,2150,2150,0
|
|
20230908,181200,129010775,2150,2150,2150,2150,0
|
|
20230908,181100,129010775,2150,2150,2150,2150,0
|
|
20230908,181000,129010775,2150,2150,2150,2150,0
|
|
20230908,180900,129010775,2150,2150,2150,2150,0
|
|
20230908,180800,129010775,2150,2150,2150,2150,0
|
|
20230908,180700,129010775,2150,2150,2150,2150,0
|
|
20230908,180600,129010775,2150,2150,2150,2150,0
|
|
20230908,180500,129010775,2150,2150,2150,2150,0
|
|
20230908,180400,129010775,2150,2150,2150,2150,0
|
|
20230908,180300,129010775,2150,2150,2150,2150,5784
|
|
20230908,180200,129010775,2150,2150,2150,2150,0
|
|
20230908,180100,129010775,2150,2150,2150,2150,0
|
|
20230908,180000,129010775,2150,2150,2150,2150,0
|
|
20230908,175900,129010775,2150,2150,2150,2150,0
|
|
20230908,175800,129010775,2150,2150,2150,2150,0
|
|
20230908,175700,129010775,2150,2150,2150,2150,0
|
|
20230908,175600,129010775,2150,2150,2150,2150,0
|
|
20230908,175500,129010775,2150,2150,2150,2150,0
|
|
20230908,175400,129010775,2150,2150,2150,2150,0
|
|
20230908,175300,129010775,2150,2150,2150,2150,0
|
|
20230908,175200,129010775,2150,2150,2150,2150,0
|
|
20230908,175100,129010775,2150,2150,2150,2150,0
|
|
20230908,175000,129010775,2150,2150,2150,2150,0
|
|
20230908,174900,129010775,2150,2150,2150,2150,0
|
|
20230908,174800,129010775,2150,2150,2150,2150,0
|
|
20230908,174700,129010775,2150,2150,2150,2150,0
|
|
20230908,174600,129010775,2150,2150,2150,2150,0
|
|
20230908,174500,129010775,2150,2150,2150,2150,0
|
|
20230908,174400,129010775,2150,2150,2150,2150,0
|
|
20230908,174300,129010775,2150,2150,2150,2150,0
|
|
20230908,174200,129010775,2150,2150,2150,2150,0
|
|
20230908,174100,129010775,2150,2150,2150,2150,0
|
|
20230908,174000,129010775,2150,2150,2150,2150,0
|
|
20230908,173900,129010775,2150,2150,2150,2150,0
|
|
20230908,173800,129010775,2150,2150,2150,2150,0
|
|
20230908,173700,129010775,2150,2150,2150,2150,0
|
|
20230908,173600,129010775,2150,2150,2150,2150,0
|
|
20230908,173500,129010775,2150,2150,2150,2150,0
|
|
20230908,173400,129010775,2150,2150,2150,2150,0
|
|
20230908,173300,129010775,2150,2150,2150,2150,5784
|
|
20230908,173200,129010775,2150,2150,2150,2150,0
|
|
20230908,173100,129010775,2150,2150,2150,2150,0
|
|
20230908,173000,129010775,2150,2150,2150,2150,0
|
|
20230908,172900,129010775,2150,2150,2150,2150,0
|
|
20230908,172800,129010775,2150,2150,2150,2150,0
|
|
20230908,172700,129010775,2150,2150,2150,2150,0
|
|
20230908,172600,129010775,2150,2150,2150,2150,0
|
|
20230908,172500,129010775,2150,2150,2150,2150,0
|
|
20230908,172400,129010775,2150,2150,2150,2150,0
|
|
20230908,172300,129010775,2150,2150,2150,2150,0
|
|
20230908,172200,129010775,2150,2150,2150,2150,0
|
|
20230908,172100,129010775,2150,2150,2150,2150,0
|
|
20230908,172000,129010775,2150,2150,2150,2150,0
|
|
20230908,171900,129010775,2150,2150,2150,2150,0
|
|
20230908,171800,129010775,2150,2150,2150,2150,0
|
|
20230908,171700,129010775,2150,2150,2150,2150,0
|
|
20230908,171600,129010775,2150,2150,2150,2150,0
|
|
20230908,171500,129010775,2150,2150,2150,2150,0
|
|
20230908,171400,129010775,2150,2150,2150,2150,0
|
|
20230908,171300,129010775,2150,2150,2150,2150,0
|
|
20230908,171200,129010775,2150,2150,2150,2150,0
|
|
20230908,171100,129010775,2150,2150,2150,2150,0
|
|
20230908,171000,129010775,2150,2150,2150,2150,0
|
|
20230908,170900,129010775,2150,2150,2150,2150,0
|
|
20230908,170800,129010775,2150,2150,2150,2150,0
|
|
20230908,170700,129010775,2150,2150,2150,2150,0
|
|
20230908,170600,129010775,2150,2150,2150,2150,0
|
|
20230908,170500,129010775,2150,2150,2150,2150,0
|
|
20230908,170400,129010775,2150,2150,2150,2150,0
|
|
20230908,170300,129010775,2150,2150,2150,2150,5784
|
|
20230908,170200,129010775,2150,2150,2150,2150,0
|
|
20230908,170100,129010775,2150,2150,2150,2150,0
|
|
20230908,170000,129010775,2150,2150,2150,2150,0
|
|
20230908,165900,129010775,2150,2150,2150,2150,0
|
|
20230908,165800,129010775,2150,2150,2150,2150,0
|
|
20230908,165700,129010775,2150,2150,2150,2150,0
|
|
20230908,165600,129010775,2150,2150,2150,2150,0
|
|
20230908,165500,129010775,2150,2150,2150,2150,0
|
|
20230908,165400,129010775,2150,2150,2150,2150,0
|
|
20230908,165300,129010775,2150,2150,2150,2150,0
|
|
20230908,165200,129010775,2150,2150,2150,2150,0
|
|
20230908,165100,129010775,2150,2150,2150,2150,0
|
|
20230908,165000,129010775,2150,2150,2150,2150,0
|
|
20230908,164900,129010775,2150,2150,2150,2150,0
|
|
20230908,164800,129010775,2150,2150,2150,2150,0
|
|
20230908,164700,129010775,2150,2150,2150,2150,0
|
|
20230908,164600,129010775,2150,2150,2150,2150,0
|
|
20230908,164500,129010775,2150,2150,2150,2150,0
|
|
20230908,164400,129010775,2150,2150,2150,2150,0
|
|
20230908,164300,129010775,2150,2150,2150,2150,0
|
|
20230908,164200,129010775,2150,2150,2150,2150,0
|
|
20230908,164100,129010775,2150,2150,2150,2150,0
|
|
20230908,164000,129010775,2150,2150,2150,2150,0
|
|
20230908,163900,129010775,2150,2150,2150,2150,0
|
|
20230908,163800,129010775,2150,2150,2150,2150,0
|
|
20230908,163700,129010775,2150,2150,2150,2150,0
|
|
20230908,163600,129010775,2150,2150,2150,2150,0
|
|
20230908,163500,129010775,2150,2150,2150,2150,0
|
|
20230908,163400,129010775,2150,2150,2150,2150,0
|
|
20230908,163300,129010775,2150,2150,2150,2150,5784
|
|
20230908,163200,129010775,2150,2150,2150,2150,0
|
|
20230908,163100,129010775,2150,2150,2150,2150,0
|
|
20230908,163000,129010775,2150,2150,2150,2150,0
|
|
20230908,162900,129010775,2150,2150,2150,2150,0
|
|
20230908,162800,129010775,2150,2150,2150,2150,0
|
|
20230908,162700,129010775,2150,2150,2150,2150,0
|
|
20230908,162600,129010775,2150,2150,2150,2150,0
|
|
20230908,162500,129010775,2150,2150,2150,2150,0
|
|
20230908,162400,129010775,2150,2150,2150,2150,0
|
|
20230908,162300,129010775,2150,2150,2150,2150,0
|
|
20230908,162200,129010775,2150,2150,2150,2150,0
|
|
20230908,162100,129010775,2150,2150,2150,2150,0
|
|
20230908,162000,129010775,2150,2150,2150,2150,0
|
|
20230908,161900,129010775,2150,2150,2150,2150,0
|
|
20230908,161800,129010775,2150,2150,2150,2150,0
|
|
20230908,161700,129010775,2150,2150,2150,2150,0
|
|
20230908,161600,129010775,2150,2150,2150,2150,0
|
|
20230908,161500,129010775,2150,2150,2150,2150,0
|
|
20230908,161400,129010775,2150,2150,2150,2150,0
|
|
20230908,161300,129010775,2150,2150,2150,2150,0
|
|
20230908,161200,129010775,2150,2150,2150,2150,0
|
|
20230908,161100,129010775,2150,2150,2150,2150,0
|
|
20230908,161000,129010775,2150,2150,2150,2150,0
|
|
20230908,160900,129010775,2150,2150,2150,2150,0
|
|
20230908,160800,129010775,2150,2150,2150,2150,0
|
|
20230908,160700,129010775,2150,2150,2150,2150,0
|
|
20230908,160600,129010775,2150,2150,2150,2150,0
|
|
20230908,160500,129010775,2150,2150,2150,2150,0
|
|
20230908,160400,129010775,2150,2150,2150,2150,0
|
|
20230908,160300,129010775,2150,2150,2150,2150,5784
|
|
20230908,160200,129010775,2150,2150,2150,2150,0
|
|
20230908,160100,129010775,2150,2150,2150,2150,0
|
|
20230908,160000,129010775,2150,2150,2150,2150,0
|
|
20230908,155900,129010775,2150,2150,2150,2150,0
|
|
20230908,155800,129010775,2150,2150,2150,2150,0
|
|
20230908,155700,129010775,2150,2150,2150,2150,0
|
|
20230908,155600,129010775,2150,2150,2150,2150,0
|
|
20230908,155500,129010775,2150,2150,2150,2150,0
|
|
20230908,155400,129010775,2150,2150,2150,2150,0
|
|
20230908,155300,129010775,2150,2150,2150,2150,0
|
|
20230908,155200,129010775,2150,2150,2150,2150,0
|
|
20230908,155100,129010775,2150,2150,2150,2150,0
|
|
20230908,155000,129010775,2150,2150,2150,2150,0
|
|
20230908,154900,129010775,2150,2150,2150,2150,0
|
|
20230908,154800,129010775,2150,2150,2150,2150,0
|
|
20230908,154700,129010775,2150,2150,2150,2150,0
|
|
20230908,154600,129010775,2150,2150,2150,2150,0
|
|
20230908,154500,129010775,2150,2150,2150,2150,0
|
|
20230908,154400,129010775,2150,2150,2150,2150,0
|
|
20230908,154300,129010775,2150,2150,2150,2150,0
|
|
20230908,154200,129010775,2150,2150,2150,2150,0
|
|
20230908,154100,129010775,2150,2150,2150,2150,0
|
|
20230908,154000,129010775,2150,2150,2150,2150,0
|
|
20230908,153900,129010775,2150,2150,2150,2150,0
|
|
20230908,153800,129010775,2150,2150,2150,2150,0
|
|
20230908,153700,129010775,2150,2150,2150,2150,0
|
|
20230908,153600,129010775,2150,2150,2150,2150,0
|
|
20230908,153500,129010775,2150,2150,2150,2150,0
|
|
20230908,153400,129010775,2150,2150,2150,2150,0
|
|
20230908,153300,129010775,2150,2150,2150,2150,5784
|
|
20230908,153200,129010775,2150,2150,2150,2150,0
|
|
20230908,153100,129010775,2150,2150,2150,2150,0
|
|
20230908,153000,129010775,2150,2150,2150,2150,5784
|
|
20230908,152900,116575175,2155,2155,2155,2155,0
|
|
20230908,152800,116575175,2155,2155,2155,2155,0
|
|
20230908,152700,116575175,2155,2155,2155,2155,0
|
|
20230908,152600,116575175,2155,2155,2155,2155,0
|
|
20230908,152500,116575175,2155,2155,2155,2155,0
|
|
20230908,152400,116575175,2155,2155,2155,2155,0
|
|
20230908,152300,116575175,2155,2155,2155,2155,0
|
|
20230908,152200,116575175,2155,2155,2155,2155,0
|
|
20230908,152100,116575175,2155,2155,2155,2155,0
|
|
20230908,152000,116575175,2155,2155,2155,2155,0
|
|
20230908,151900,116575175,2155,2155,2155,2155,325
|
|
20230908,151800,115874800,2150,2150,2150,2150,134
|
|
20230908,151700,115586700,2150,2150,2150,2150,0
|
|
20230908,151600,115586700,2150,2150,2150,2150,0
|
|
20230908,151500,115586700,2150,2150,2150,2150,60
|
|
20230908,151400,115457700,2150,2150,2150,2150,0
|
|
20230908,151300,115457700,2150,2150,2150,2150,900
|
|
20230908,151200,113522700,2150,2150,2150,2150,18
|
|
20230908,151100,113484000,2150,2155,2155,2150,532
|
|
20230908,151000,112339295,2155,2155,2155,2155,1824
|
|
20230908,150900,108408575,2155,2165,2165,2155,4040
|
|
20230908,150800,99698910,2160,2160,2160,2160,11
|
|
20230908,150700,99675150,2160,2160,2160,2160,4000
|
|
20230908,150600,91035150,2160,2180,2180,2160,434
|
|
20230908,150500,90097270,2180,2160,2180,2160,623
|
|
20230908,150400,88745330,2155,2155,2155,2155,19
|
|
20230908,150300,88704385,2155,2155,2155,2155,0
|
|
20230908,150200,88704385,2155,2155,2155,2155,0
|
|
20230908,150100,88704385,2155,2155,2155,2155,46
|
|
20230908,150000,88605255,2160,2160,2160,2160,1520
|
|
20230908,145900,85322055,2160,2160,2160,2160,0
|
|
20230908,145800,85322055,2160,2160,2160,2160,583
|
|
20230908,145700,84062775,2145,2145,2145,2145,0
|
|
20230908,145600,84062775,2145,2145,2145,2145,1
|
|
20230908,145500,84060630,2145,2145,2145,2145,0
|
|
20230908,145400,84060630,2145,2145,2145,2145,123
|
|
20230908,145300,83796795,2145,2145,2145,2145,0
|
|
20230908,145200,83796795,2145,2145,2145,2145,0
|
|
20230908,145100,83796795,2145,2145,2145,2145,4
|
|
20230908,145000,83788215,2140,2140,2140,2140,0
|
|
20230908,144900,83788215,2140,2140,2140,2140,0
|
|
20230908,144800,83788215,2140,2140,2140,2140,46
|
|
20230908,144700,83689775,2145,2145,2145,2145,1
|
|
20230908,144600,83687630,2135,2135,2135,2135,771
|
|
20230908,144500,82041545,2120,2120,2120,2120,0
|
|
20230908,144400,82041545,2120,2120,2120,2120,0
|
|
20230908,144300,82041545,2120,2120,2120,2120,0
|
|
20230908,144200,82041545,2120,2120,2120,2120,18
|
|
20230908,144100,82003385,2135,2130,2135,2130,400
|
|
20230908,144000,81150840,2145,2145,2145,2145,0
|
|
20230908,143900,81150840,2145,2155,2155,2145,2379
|
|
20230908,143800,76035675,2150,2115,2200,2115,4959
|
|
20230908,143700,65317425,2110,2110,2110,2110,0
|
|
20230908,143600,65317425,2110,2110,2110,2110,0
|
|
20230908,143500,65317425,2110,2110,2110,2110,0
|
|
20230908,143400,65317425,2110,2110,2110,2110,0
|
|
20230908,143300,65317425,2110,2110,2110,2110,40
|
|
20230908,143200,65233025,2105,2100,2105,2100,402
|
|
20230908,143100,64388815,2100,2100,2100,2100,0
|
|
20230908,143000,64388815,2100,2095,2100,2095,21
|
|
20230908,142900,64344720,2090,2090,2090,2090,1
|
|
20230908,142800,64342630,2085,2075,2085,2075,2626
|
|
20230908,142700,58875560,2080,2080,2080,2080,0
|
|
20230908,142600,58875560,2080,2080,2080,2080,0
|
|
20230908,142500,58875560,2080,2080,2080,2080,0
|
|
20230908,142400,58875560,2080,2080,2080,2080,0
|
|
20230908,142300,58875560,2080,2075,2080,2075,4604
|
|
20230908,142200,49307245,2070,2070,2070,2070,0
|
|
20230908,142100,49307245,2070,2070,2070,2070,0
|
|
20230908,142000,49307245,2070,2070,2070,2070,0
|
|
20230908,141900,49307245,2070,2070,2070,2070,0
|
|
20230908,141800,49307245,2070,2070,2070,2070,0
|
|
20230908,141700,49307245,2070,2070,2070,2070,0
|
|
20230908,141600,49307245,2070,2070,2070,2070,0
|
|
20230908,141500,49307245,2070,2070,2070,2070,0
|
|
20230908,141400,49307245,2070,2070,2070,2070,0
|
|
20230908,141300,49307245,2070,2070,2070,2070,0
|
|
20230908,141200,49307245,2070,2070,2070,2070,0
|
|
20230908,141100,49307245,2070,2070,2070,2070,0
|
|
20230908,141000,49307245,2070,2070,2070,2070,0
|
|
20230908,140900,49307245,2070,2070,2070,2070,0
|
|
20230908,140800,49307245,2070,2070,2070,2070,0
|
|
20230908,140700,49307245,2070,2070,2070,2070,0
|
|
20230908,140600,49307245,2070,2070,2070,2070,0
|
|
20230908,140500,49307245,2070,2070,2070,2070,0
|
|
20230908,140400,49307245,2070,2070,2070,2070,0
|
|
20230908,140300,49307245,2070,2070,2070,2070,0
|
|
20230908,140200,49307245,2070,2070,2070,2070,48
|
|
20230908,140100,49207885,2070,2070,2070,2070,0
|
|
20230908,140000,49207885,2070,2070,2070,2070,0
|
|
20230908,135900,49207885,2070,2070,2070,2070,0
|
|
20230908,135800,49207885,2070,2070,2070,2070,161
|
|
20230908,135700,48874615,2070,2070,2070,2070,0
|
|
20230908,135600,48874615,2070,2070,2070,2070,0
|
|
20230908,135500,48874615,2070,2070,2070,2070,0
|
|
20230908,135400,48874615,2070,2070,2070,2070,0
|
|
20230908,135300,48874615,2070,2070,2070,2070,0
|
|
20230908,135200,48874615,2070,2070,2070,2070,0
|
|
20230908,135100,48874615,2070,2070,2070,2070,0
|
|
20230908,135000,48874615,2070,2070,2070,2070,235
|
|
20230908,134900,48388165,2070,2070,2070,2070,400
|
|
20230908,134800,47560165,2070,2070,2070,2070,0
|
|
20230908,134700,47560165,2070,2070,2070,2070,0
|
|
20230908,134600,47560165,2070,2070,2070,2070,0
|
|
20230908,134500,47560165,2070,2070,2070,2070,4
|
|
20230908,134400,47551885,2065,2065,2065,2065,0
|
|
20230908,134300,47551885,2065,2065,2065,2065,0
|
|
20230908,134200,47551885,2065,2065,2065,2065,0
|
|
20230908,134100,47551885,2065,2065,2065,2065,0
|
|
20230908,134000,47551885,2065,2065,2065,2065,6
|
|
20230908,133900,47539495,2065,2065,2065,2065,0
|
|
20230908,133800,47539495,2065,2065,2065,2065,0
|
|
20230908,133700,47539495,2065,2065,2065,2065,0
|
|
20230908,133600,47539495,2065,2065,2065,2065,0
|
|
20230908,133500,47539495,2065,2065,2065,2065,0
|
|
20230908,133400,47539495,2065,2065,2065,2065,1
|
|
20230908,133300,47537430,2055,2055,2055,2055,0
|
|
20230908,133200,47537430,2055,2055,2055,2055,0
|
|
20230908,133100,47537430,2055,2055,2055,2055,0
|
|
20230908,133000,47537430,2055,2055,2055,2055,0
|
|
20230908,132900,47537430,2055,2055,2055,2055,0
|
|
20230908,132800,47537430,2055,2055,2055,2055,0
|
|
20230908,132700,47537430,2055,2055,2055,2055,0
|
|
20230908,132600,47537430,2055,2055,2055,2055,0
|
|
20230908,132500,47537430,2055,2060,2060,2055,1268
|
|
20230908,132400,44928315,2065,2065,2065,2065,0
|
|
20230908,132300,44928315,2065,2065,2065,2065,430
|
|
20230908,132200,44040365,2065,2065,2065,2065,0
|
|
20230908,132100,44040365,2065,2065,2065,2065,0
|
|
20230908,132000,44040365,2065,2065,2065,2065,0
|
|
20230908,131900,44040365,2065,2065,2065,2065,0
|
|
20230908,131800,44040365,2065,2065,2065,2065,0
|
|
20230908,131700,44040365,2065,2065,2065,2065,0
|
|
20230908,131600,44040365,2065,2065,2065,2065,0
|
|
20230908,131500,44040365,2065,2065,2065,2065,0
|
|
20230908,131400,44040365,2065,2065,2065,2065,1336
|
|
20230908,131300,41281525,2070,2070,2070,2070,0
|
|
20230908,131200,41281525,2070,2070,2070,2070,0
|
|
20230908,131100,41281525,2070,2070,2070,2070,0
|
|
20230908,131000,41281525,2070,2070,2070,2070,0
|
|
20230908,130900,41281525,2070,2070,2070,2070,0
|
|
20230908,130800,41281525,2070,2070,2070,2070,0
|
|
20230908,130700,41281525,2070,2070,2070,2070,0
|
|
20230908,130600,41281525,2070,2070,2070,2070,0
|
|
20230908,130500,41281525,2070,2070,2070,2070,0
|
|
20230908,130400,41281525,2070,2070,2070,2070,0
|
|
20230908,130300,41281525,2070,2070,2070,2070,0
|
|
20230908,130200,41281525,2070,2070,2070,2070,0
|
|
20230908,130100,41281525,2070,2070,2070,2070,0
|
|
20230908,130000,41281525,2070,2070,2070,2070,0
|
|
20230908,125900,41281525,2070,2070,2070,2070,0
|
|
20230908,125800,41281525,2070,2070,2070,2070,0
|
|
20230908,125700,41281525,2070,2070,2070,2070,0
|
|
20230908,125600,41281525,2070,2070,2070,2070,0
|
|
20230908,125500,41281525,2070,2070,2070,2065,596
|
|
20230908,125400,40049820,2070,2070,2070,2070,0
|
|
20230908,125300,40049820,2070,2070,2070,2070,0
|
|
20230908,125200,40049820,2070,2070,2070,2070,0
|
|
20230908,125100,40049820,2070,2070,2070,2070,0
|
|
20230908,125000,40049820,2070,2070,2070,2070,0
|
|
20230908,124900,40049820,2070,2070,2070,2070,0
|
|
20230908,124800,40049820,2070,2070,2070,2070,0
|
|
20230908,124700,40049820,2070,2070,2070,2070,10
|
|
20230908,124600,40029120,2070,2070,2070,2070,0
|
|
20230908,124500,40029120,2070,2070,2070,2070,0
|
|
20230908,124400,40029120,2070,2070,2070,2070,0
|
|
20230908,124300,40029120,2070,2070,2070,2070,0
|
|
20230908,124200,40029120,2070,2070,2070,2070,0
|
|
20230908,124100,40029120,2070,2070,2070,2070,109
|
|
20230908,124000,39803490,2070,2070,2070,2070,0
|
|
20230908,123900,39803490,2070,2070,2070,2070,0
|
|
20230908,123800,39803490,2070,2070,2070,2070,0
|
|
20230908,123700,39803490,2070,2070,2070,2070,0
|
|
20230908,123600,39803490,2070,2070,2070,2070,0
|
|
20230908,123500,39803490,2070,2070,2070,2070,0
|
|
20230908,123400,39803490,2070,2070,2070,2070,0
|
|
20230908,123300,39803490,2070,2070,2070,2070,0
|
|
20230908,123200,39803490,2070,2070,2070,2070,0
|
|
20230908,123100,39803490,2070,2070,2070,2070,0
|
|
20230908,123000,39803490,2070,2070,2070,2070,0
|
|
20230908,122900,39803490,2070,2070,2070,2070,1144
|
|
20230908,122800,37435410,2070,2070,2070,2070,0
|
|
20230908,122700,37435410,2070,2070,2070,2070,0
|
|
20230908,122600,37435410,2070,2070,2070,2070,0
|
|
20230908,122500,37435410,2070,2070,2070,2070,0
|
|
20230908,122400,37435410,2070,2070,2070,2070,0
|
|
20230908,122300,37435410,2070,2070,2070,2070,0
|
|
20230908,122200,37435410,2070,2070,2070,2070,0
|
|
20230908,122100,37435410,2070,2070,2070,2070,0
|
|
20230908,122000,37435410,2070,2070,2070,2070,0
|
|
20230908,121900,37435410,2070,2070,2070,2070,0
|
|
20230908,121800,37435410,2070,2070,2070,2070,0
|
|
20230908,121700,37435410,2070,2070,2070,2070,0
|
|
20230908,121600,37435410,2070,2070,2070,2070,0
|
|
20230908,121500,37435410,2070,2070,2070,2070,0
|
|
20230908,121400,37435410,2070,2070,2070,2070,546
|
|
20230908,121300,36305190,2075,2075,2075,2075,0
|
|
20230908,121200,36305190,2075,2075,2075,2075,0
|
|
20230908,121100,36305190,2075,2075,2075,2075,0
|
|
20230908,121000,36305190,2075,2075,2075,2075,0
|
|
20230908,120900,36305190,2075,2075,2075,2075,1
|
|
20230908,120800,36303115,2075,2075,2075,2075,44
|
|
20230908,120700,36211815,2075,2075,2075,2075,0
|
|
20230908,120600,36211815,2075,2075,2075,2075,0
|
|
20230908,120500,36211815,2075,2075,2075,2075,0
|
|
20230908,120400,36211815,2075,2075,2075,2075,0
|
|
20230908,120300,36211815,2075,2075,2075,2075,0
|
|
20230908,120200,36211815,2075,2075,2075,2075,0
|
|
20230908,120100,36211815,2075,2075,2075,2075,0
|
|
20230908,120000,36211815,2075,2075,2075,2075,0
|
|
20230908,115900,36211815,2075,2075,2075,2075,51
|
|
20230908,115800,36105990,2075,2075,2075,2075,0
|
|
20230908,115700,36105990,2075,2075,2075,2075,0
|
|
20230908,115600,36105990,2075,2075,2075,2075,0
|
|
20230908,115500,36105990,2075,2075,2075,2075,0
|
|
20230908,115400,36105990,2075,2075,2075,2075,0
|
|
20230908,115300,36105990,2075,2075,2075,2075,0
|
|
20230908,115200,36105990,2075,2075,2075,2075,50
|
|
20230908,115100,36002240,2080,2080,2080,2080,0
|
|
20230908,115000,36002240,2080,2080,2080,2080,0
|
|
20230908,114900,36002240,2080,2080,2080,2080,0
|
|
20230908,114800,36002240,2080,2080,2080,2080,0
|
|
20230908,114700,36002240,2080,2080,2080,2080,0
|
|
20230908,114600,36002240,2080,2080,2080,2080,0
|
|
20230908,114500,36002240,2080,2080,2080,2080,0
|
|
20230908,114400,36002240,2080,2080,2080,2080,0
|
|
20230908,114300,36002240,2080,2080,2080,2080,0
|
|
20230908,114200,36002240,2080,2080,2080,2080,0
|
|
20230908,114100,36002240,2080,2080,2080,2080,0
|
|
20230908,114000,36002240,2080,2080,2080,2080,300
|
|
20230908,113900,35378240,2080,2080,2080,2080,150
|
|
20230908,113800,35066240,2080,2080,2080,2080,0
|
|
20230908,113700,35066240,2080,2080,2080,2080,3
|
|
20230908,113600,35060000,2080,2080,2080,2080,1
|
|
20230908,113500,35057920,2085,2085,2085,2085,0
|
|
20230908,113400,35057920,2085,2085,2085,2085,0
|
|
20230908,113300,35057920,2085,2085,2085,2085,0
|
|
20230908,113200,35057920,2085,2085,2085,2085,0
|
|
20230908,113100,35057920,2085,2085,2085,2085,3
|
|
20230908,113000,35051665,2065,2065,2065,2065,0
|
|
20230908,112900,35051665,2065,2065,2065,2065,0
|
|
20230908,112800,35051665,2065,2065,2065,2065,0
|
|
20230908,112700,35051665,2065,2065,2065,2065,170
|
|
20230908,112600,34700615,2065,2065,2065,2065,0
|
|
20230908,112500,34700615,2065,2075,2075,2065,400
|
|
20230908,112400,33871755,2080,2080,2080,2080,0
|
|
20230908,112300,33871755,2080,2080,2080,2080,0
|
|
20230908,112200,33871755,2080,2080,2080,2080,0
|
|
20230908,112100,33871755,2080,2080,2080,2080,0
|
|
20230908,112000,33871755,2080,2080,2080,2080,2
|
|
20230908,111900,33867595,2075,2075,2075,2075,0
|
|
20230908,111800,33867595,2075,2075,2075,2075,0
|
|
20230908,111700,33867595,2075,2075,2075,2075,0
|
|
20230908,111600,33867595,2075,2075,2075,2075,0
|
|
20230908,111500,33867595,2075,2075,2075,2075,0
|
|
20230908,111400,33867595,2075,2075,2075,2075,0
|
|
20230908,111300,33867595,2075,2075,2075,2075,0
|
|
20230908,111200,33867595,2075,2075,2075,2075,0
|
|
20230908,111100,33867595,2075,2075,2075,2075,0
|
|
20230908,111000,33867595,2075,2075,2075,2075,0
|
|
20230908,110900,33867595,2075,2075,2075,2075,2985
|
|
20230908,110800,27673720,2060,2060,2060,2060,0
|
|
20230908,110700,27673720,2060,2060,2060,2060,0
|
|
20230908,110600,27673720,2060,2060,2060,2060,0
|
|
20230908,110500,27673720,2060,2060,2060,2060,0
|
|
20230908,110400,27673720,2060,2060,2060,2060,0
|
|
20230908,110300,27673720,2060,2060,2060,2060,0
|
|
20230908,110200,27673720,2060,2060,2060,2060,0
|
|
20230908,110100,27673720,2060,2060,2060,2060,0
|
|
20230908,110000,27673720,2060,2060,2060,2060,0
|
|
20230908,105900,27673720,2060,2060,2060,2060,0
|
|
20230908,105800,27673720,2060,2060,2060,2060,0
|
|
20230908,105700,27673720,2060,2060,2060,2060,0
|
|
20230908,105600,27673720,2060,2060,2060,2060,0
|
|
20230908,105500,27673720,2060,2060,2060,2060,0
|
|
20230908,105400,27673720,2060,2060,2060,2060,0
|
|
20230908,105300,27673720,2060,2060,2060,2060,0
|
|
20230908,105200,27673720,2060,2060,2060,2060,0
|
|
20230908,105100,27673720,2060,2060,2060,2060,0
|
|
20230908,105000,27673720,2060,2060,2060,2060,0
|
|
20230908,104900,27673720,2060,2060,2060,2060,0
|
|
20230908,104800,27673720,2060,2060,2060,2060,0
|
|
20230908,104700,27673720,2060,2060,2060,2060,0
|
|
20230908,104600,27673720,2060,2060,2060,2060,0
|
|
20230908,104500,27673720,2060,2060,2060,2060,0
|
|
20230908,104400,27673720,2060,2060,2060,2060,0
|
|
20230908,104300,27673720,2060,2060,2060,2060,0
|
|
20230908,104200,27673720,2060,2060,2060,2060,0
|
|
20230908,104100,27673720,2060,2060,2060,2060,0
|
|
20230908,104000,27673720,2060,2060,2060,2060,0
|
|
20230908,103900,27673720,2060,2060,2060,2060,0
|
|
20230908,103800,27673720,2060,2060,2060,2060,0
|
|
20230908,103700,27673720,2060,2060,2060,2060,0
|
|
20230908,103600,27673720,2060,2060,2060,2060,0
|
|
20230908,103500,27673720,2060,2060,2060,2060,0
|
|
20230908,103400,27673720,2060,2060,2060,2060,0
|
|
20230908,103300,27673720,2060,2060,2060,2060,0
|
|
20230908,103200,27673720,2060,2060,2060,2060,0
|
|
20230908,103100,27673720,2060,2060,2060,2060,0
|
|
20230908,103000,27673720,2060,2060,2060,2060,0
|
|
20230908,102900,27673720,2060,2060,2060,2060,0
|
|
20230908,102800,27673720,2060,2060,2060,2060,0
|
|
20230908,102700,27673720,2060,2060,2060,2060,0
|
|
20230908,102600,27673720,2060,2060,2060,2060,0
|
|
20230908,102500,27673720,2060,2060,2060,2060,0
|
|
20230908,102400,27673720,2060,2060,2060,2060,0
|
|
20230908,102300,27673720,2060,2060,2060,2060,0
|
|
20230908,102200,27673720,2060,2060,2060,2060,0
|
|
20230908,102100,27673720,2060,2060,2060,2060,0
|
|
20230908,102000,27673720,2060,2060,2060,2060,0
|
|
20230908,101900,27673720,2060,2060,2060,2060,115
|
|
20230908,101800,27436820,2050,2050,2050,2050,0
|
|
20230908,101700,27436820,2050,2050,2050,2050,0
|
|
20230908,101600,27436820,2050,2055,2055,2050,130
|
|
20230908,101500,27170295,2055,2055,2055,2055,0
|
|
20230908,101400,27170295,2055,2055,2055,2055,0
|
|
20230908,101300,27170295,2055,2055,2055,2055,0
|
|
20230908,101200,27170295,2055,2055,2055,2055,0
|
|
20230908,101100,27170295,2055,2055,2055,2055,0
|
|
20230908,101000,27170295,2055,2055,2055,2055,0
|
|
20230908,100900,27170295,2055,2055,2055,2055,0
|
|
20230908,100800,27170295,2055,2055,2055,2055,0
|
|
20230908,100700,27170295,2055,2055,2055,2055,0
|
|
20230908,100600,27170295,2055,2055,2055,2055,0
|
|
20230908,100500,27170295,2055,2055,2055,2055,0
|
|
20230908,100400,27170295,2055,2055,2055,2055,0
|
|
20230908,100300,27170295,2055,2055,2055,2055,0
|
|
20230908,100200,27170295,2055,2055,2055,2055,73
|
|
20230908,100100,27020280,2040,2040,2040,2040,0
|
|
20230908,100000,27020280,2040,2040,2040,2040,373
|
|
20230908,095900,26259360,2040,2040,2040,2040,1
|
|
20230908,095800,26257320,2045,2045,2045,2045,0
|
|
20230908,095700,26257320,2045,2045,2045,2040,1110
|
|
20230908,095600,23989030,2045,2045,2045,2045,1000
|
|
20230908,095500,21944030,2050,2050,2050,2050,300
|
|
20230908,095400,21329030,2050,2070,2070,2050,7000
|
|
20230908,095300,6954245,2070,2070,2070,2070,450
|
|
20230908,095200,6022745,2070,2070,2070,2070,0
|
|
20230908,095100,6022745,2070,2070,2070,2070,0
|
|
20230908,095000,6022745,2070,2070,2070,2070,0
|
|
20230908,094900,6022745,2070,2070,2070,2070,1
|
|
20230908,094800,6020675,2070,2070,2070,2070,0
|
|
20230908,094700,6020675,2070,2070,2070,2070,0
|
|
20230908,094600,6020675,2070,2070,2070,2070,1
|
|
20230908,094500,6018605,2075,2075,2075,2075,30
|
|
20230908,094400,5956355,2075,2075,2075,2075,0
|
|
20230908,094300,5956355,2075,2075,2075,2075,0
|
|
20230908,094200,5956355,2075,2075,2075,2075,0
|
|
20230908,094100,5956355,2075,2075,2075,2075,0
|
|
20230908,094000,5956355,2075,2075,2075,2075,0
|
|
20230908,093900,5956355,2075,2075,2075,2075,0
|
|
20230908,093800,5956355,2075,2075,2075,2075,0
|
|
20230908,093700,5956355,2075,2075,2075,2075,0
|
|
20230908,093600,5956355,2075,2075,2075,2075,0
|
|
20230908,093500,5956355,2075,2075,2075,2075,0
|
|
20230908,093400,5956355,2075,2075,2075,2075,0
|
|
20230908,093300,5956355,2075,2075,2075,2075,4
|
|
20230908,093200,5948055,2065,2065,2065,2065,0
|
|
20230908,093100,5948055,2065,2065,2065,2065,0
|
|
20230908,093000,5948055,2065,2065,2065,2065,0
|
|
20230908,092900,5948055,2065,2065,2065,2065,0
|
|
20230908,092800,5948055,2065,2065,2065,2065,0
|
|
20230908,092700,5948055,2065,2065,2065,2065,41
|
|
20230908,092600,5863390,2065,2065,2065,2065,0
|
|
20230908,092500,5863390,2065,2065,2065,2065,0
|
|
20230908,092400,5863390,2065,2065,2065,2065,0
|
|
20230908,092300,5863390,2065,2065,2065,2065,0
|
|
20230908,092200,5863390,2065,2065,2065,2065,0
|
|
20230908,092100,5863390,2065,2065,2065,2065,428
|
|
20230908,092000,4979570,2085,2085,2085,2085,0
|
|
20230908,091900,4979570,2085,2085,2085,2085,0
|
|
20230908,091800,4979570,2085,2085,2085,2085,0
|
|
20230908,091700,4979570,2085,2085,2085,2085,0
|
|
20230908,091600,4979570,2085,2085,2085,2085,0
|
|
20230908,091500,4979570,2085,2085,2085,2085,0
|
|
20230908,091400,4979570,2085,2085,2085,2085,2
|
|
20230908,091300,4975400,2085,2085,2085,2085,0
|
|
20230908,091200,4975400,2085,2085,2085,2085,0
|
|
20230908,091100,4975400,2085,2085,2085,2085,0
|
|
20230908,091000,4975400,2085,2085,2085,2085,0
|
|
20230908,090900,4975400,2085,2085,2085,2085,0
|
|
20230908,090800,4975400,2085,2085,2085,2085,1
|
|
20230908,090700,4973315,2055,2055,2055,2055,0
|
|
20230908,090600,4973315,2055,2055,2055,2055,0
|
|
20230908,090500,4973315,2055,2055,2055,2055,107
|
|
20230908,090400,4753430,2080,2080,2080,2080,0
|
|
20230908,090300,4753430,2080,2080,2080,2080,0
|
|
20230908,090200,4753430,2080,2080,2080,2080,68
|
|
20230908,090100,4611990,2055,2055,2055,2055,1
|
|
20230908,090000,4609935,2085,2085,2085,2085,2211
|