634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,193100,145071731,1942,1942,1942,1942,3402
|
|
20230913,193000,145071731,1942,1942,1942,1942,0
|
|
20230913,192900,145071731,1942,1942,1942,1942,0
|
|
20230913,192800,145071731,1942,1942,1942,1942,0
|
|
20230913,192700,145071731,1942,1942,1942,1942,0
|
|
20230913,192600,145071731,1942,1942,1942,1942,0
|
|
20230913,192500,145071731,1942,1942,1942,1942,0
|
|
20230913,192400,145071731,1942,1942,1942,1942,0
|
|
20230913,192300,145071731,1942,1942,1942,1942,0
|
|
20230913,192200,145071731,1942,1942,1942,1942,0
|
|
20230913,192100,145071731,1942,1942,1942,1942,0
|
|
20230913,192000,145071731,1942,1942,1942,1942,0
|
|
20230913,191900,145071731,1942,1942,1942,1942,0
|
|
20230913,191800,145071731,1942,1942,1942,1942,0
|
|
20230913,191700,145071731,1942,1942,1942,1942,0
|
|
20230913,191600,145071731,1942,1942,1942,1942,0
|
|
20230913,191500,145071731,1942,1942,1942,1942,0
|
|
20230913,191400,145071731,1942,1942,1942,1942,0
|
|
20230913,191300,145071731,1942,1942,1942,1942,0
|
|
20230913,191200,145071731,1942,1942,1942,1942,0
|
|
20230913,191100,145071731,1942,1942,1942,1942,0
|
|
20230913,191000,145071731,1942,1942,1942,1942,0
|
|
20230913,190900,145071731,1942,1942,1942,1942,0
|
|
20230913,190800,145071731,1942,1942,1942,1942,0
|
|
20230913,190700,145071731,1942,1942,1942,1942,0
|
|
20230913,190600,145071731,1942,1942,1942,1942,0
|
|
20230913,190500,145071731,1942,1942,1942,1942,0
|
|
20230913,190400,145071731,1942,1942,1942,1942,0
|
|
20230913,190300,145071731,1942,1942,1942,1942,0
|
|
20230913,190200,145071731,1942,1942,1942,1942,0
|
|
20230913,190100,145071731,1942,1942,1942,1942,3402
|
|
20230913,190000,145071731,1942,1942,1942,1942,0
|
|
20230913,185900,145071731,1942,1942,1942,1942,0
|
|
20230913,185800,145071731,1942,1942,1942,1942,0
|
|
20230913,185700,145071731,1942,1942,1942,1942,0
|
|
20230913,185600,145071731,1942,1942,1942,1942,0
|
|
20230913,185500,145071731,1942,1942,1942,1942,0
|
|
20230913,185400,145071731,1942,1942,1942,1942,0
|
|
20230913,185300,145071731,1942,1942,1942,1942,0
|
|
20230913,185200,145071731,1942,1942,1942,1942,0
|
|
20230913,185100,145071731,1942,1942,1942,1942,0
|
|
20230913,185000,145071731,1942,1942,1942,1942,0
|
|
20230913,184900,145071731,1942,1942,1942,1942,0
|
|
20230913,184800,145071731,1942,1942,1942,1942,0
|
|
20230913,184700,145071731,1942,1942,1942,1942,0
|
|
20230913,184600,145071731,1942,1942,1942,1942,0
|
|
20230913,184500,145071731,1942,1942,1942,1942,0
|
|
20230913,184400,145071731,1942,1942,1942,1942,0
|
|
20230913,184300,145071731,1942,1942,1942,1942,0
|
|
20230913,184200,145071731,1942,1942,1942,1942,0
|
|
20230913,184100,145071731,1942,1942,1942,1942,0
|
|
20230913,184000,145071731,1942,1942,1942,1942,0
|
|
20230913,183900,145071731,1942,1942,1942,1942,0
|
|
20230913,183800,145071731,1942,1942,1942,1942,0
|
|
20230913,183700,145071731,1942,1942,1942,1942,0
|
|
20230913,183600,145071731,1942,1942,1942,1942,0
|
|
20230913,183500,145071731,1942,1942,1942,1942,0
|
|
20230913,183400,145071731,1942,1942,1942,1942,0
|
|
20230913,183300,145071731,1942,1942,1942,1942,0
|
|
20230913,183200,145071731,1942,1942,1942,1942,0
|
|
20230913,183100,145071731,1942,1942,1942,1942,3402
|
|
20230913,183000,145071731,1942,1942,1942,1942,0
|
|
20230913,182900,145071731,1942,1942,1942,1942,0
|
|
20230913,182800,145071731,1942,1942,1942,1942,0
|
|
20230913,182700,145071731,1942,1942,1942,1942,0
|
|
20230913,182600,145071731,1942,1942,1942,1942,0
|
|
20230913,182500,145071731,1942,1942,1942,1942,0
|
|
20230913,182400,145071731,1942,1942,1942,1942,0
|
|
20230913,182300,145071731,1942,1942,1942,1942,0
|
|
20230913,182200,145071731,1942,1942,1942,1942,0
|
|
20230913,182100,145071731,1942,1942,1942,1942,0
|
|
20230913,182000,145071731,1942,1942,1942,1942,0
|
|
20230913,181900,145071731,1942,1942,1942,1942,0
|
|
20230913,181800,145071731,1942,1942,1942,1942,0
|
|
20230913,181700,145071731,1942,1942,1942,1942,0
|
|
20230913,181600,145071731,1942,1942,1942,1942,0
|
|
20230913,181500,145071731,1942,1942,1942,1942,0
|
|
20230913,181400,145071731,1942,1942,1942,1942,0
|
|
20230913,181300,145071731,1942,1942,1942,1942,0
|
|
20230913,181200,145071731,1942,1942,1942,1942,0
|
|
20230913,181100,145071731,1942,1942,1942,1942,0
|
|
20230913,181000,145071731,1942,1942,1942,1942,0
|
|
20230913,180900,145071731,1942,1942,1942,1942,0
|
|
20230913,180800,145071731,1942,1942,1942,1942,0
|
|
20230913,180700,145071731,1942,1942,1942,1942,0
|
|
20230913,180600,145071731,1942,1942,1942,1942,0
|
|
20230913,180500,145071731,1942,1942,1942,1942,0
|
|
20230913,180400,145071731,1942,1942,1942,1942,0
|
|
20230913,180300,145071731,1942,1942,1942,1942,0
|
|
20230913,180200,145071731,1942,1942,1942,1942,0
|
|
20230913,180100,145071731,1942,1942,1942,1942,3402
|
|
20230913,180000,145071731,1942,1942,1942,1942,0
|
|
20230913,175900,145071731,1942,1942,1942,1942,0
|
|
20230913,175800,145071731,1942,1942,1942,1942,0
|
|
20230913,175700,145071731,1942,1942,1942,1942,0
|
|
20230913,175600,145071731,1942,1942,1942,1942,0
|
|
20230913,175500,145071731,1942,1942,1942,1942,0
|
|
20230913,175400,145071731,1942,1942,1942,1942,0
|
|
20230913,175300,145071731,1942,1942,1942,1942,0
|
|
20230913,175200,145071731,1942,1942,1942,1942,0
|
|
20230913,175100,145071731,1942,1942,1942,1942,0
|
|
20230913,175000,145071731,1942,1942,1942,1942,0
|
|
20230913,174900,145071731,1942,1942,1942,1942,0
|
|
20230913,174800,145071731,1942,1942,1942,1942,0
|
|
20230913,174700,145071731,1942,1942,1942,1942,0
|
|
20230913,174600,145071731,1942,1942,1942,1942,0
|
|
20230913,174500,145071731,1942,1942,1942,1942,0
|
|
20230913,174400,145071731,1942,1942,1942,1942,0
|
|
20230913,174300,145071731,1942,1942,1942,1942,0
|
|
20230913,174200,145071731,1942,1942,1942,1942,0
|
|
20230913,174100,145071731,1942,1942,1942,1942,0
|
|
20230913,174000,145071731,1942,1942,1942,1942,0
|
|
20230913,173900,145071731,1942,1942,1942,1942,0
|
|
20230913,173800,145071731,1942,1942,1942,1942,0
|
|
20230913,173700,145071731,1942,1942,1942,1942,0
|
|
20230913,173600,145071731,1942,1942,1942,1942,0
|
|
20230913,173500,145071731,1942,1942,1942,1942,0
|
|
20230913,173400,145071731,1942,1942,1942,1942,0
|
|
20230913,173300,145071731,1942,1942,1942,1942,0
|
|
20230913,173200,145071731,1942,1942,1942,1942,0
|
|
20230913,173100,145071731,1942,1942,1942,1942,3402
|
|
20230913,173000,145071731,1942,1942,1942,1942,0
|
|
20230913,172900,145071731,1942,1942,1942,1942,0
|
|
20230913,172800,145071731,1942,1942,1942,1942,0
|
|
20230913,172700,145071731,1942,1942,1942,1942,0
|
|
20230913,172600,145071731,1942,1942,1942,1942,0
|
|
20230913,172500,145071731,1942,1942,1942,1942,0
|
|
20230913,172400,145071731,1942,1942,1942,1942,0
|
|
20230913,172300,145071731,1942,1942,1942,1942,0
|
|
20230913,172200,145071731,1942,1942,1942,1942,0
|
|
20230913,172100,145071731,1942,1942,1942,1942,0
|
|
20230913,172000,145071731,1942,1942,1942,1942,0
|
|
20230913,171900,145071731,1942,1942,1942,1942,0
|
|
20230913,171800,145071731,1942,1942,1942,1942,0
|
|
20230913,171700,145071731,1942,1942,1942,1942,0
|
|
20230913,171600,145071731,1942,1942,1942,1942,0
|
|
20230913,171500,145071731,1942,1942,1942,1942,0
|
|
20230913,171400,145071731,1942,1942,1942,1942,0
|
|
20230913,171300,145071731,1942,1942,1942,1942,0
|
|
20230913,171200,145071731,1942,1942,1942,1942,0
|
|
20230913,171100,145071731,1942,1942,1942,1942,0
|
|
20230913,171000,145071731,1942,1942,1942,1942,0
|
|
20230913,170900,145071731,1942,1942,1942,1942,0
|
|
20230913,170800,145071731,1942,1942,1942,1942,0
|
|
20230913,170700,145071731,1942,1942,1942,1942,0
|
|
20230913,170600,145071731,1942,1942,1942,1942,0
|
|
20230913,170500,145071731,1942,1942,1942,1942,0
|
|
20230913,170400,145071731,1942,1942,1942,1942,0
|
|
20230913,170300,145071731,1942,1942,1942,1942,0
|
|
20230913,170200,145071731,1942,1942,1942,1942,0
|
|
20230913,170100,145071731,1942,1942,1942,1942,3402
|
|
20230913,170000,145071731,1942,1942,1942,1942,0
|
|
20230913,165900,145071731,1942,1942,1942,1942,0
|
|
20230913,165800,145071731,1942,1942,1942,1942,0
|
|
20230913,165700,145071731,1942,1942,1942,1942,0
|
|
20230913,165600,145071731,1942,1942,1942,1942,0
|
|
20230913,165500,145071731,1942,1942,1942,1942,0
|
|
20230913,165400,145071731,1942,1942,1942,1942,0
|
|
20230913,165300,145071731,1942,1942,1942,1942,0
|
|
20230913,165200,145071731,1942,1942,1942,1942,0
|
|
20230913,165100,145071731,1942,1942,1942,1942,0
|
|
20230913,165000,145071731,1942,1942,1942,1942,0
|
|
20230913,164900,145071731,1942,1942,1942,1942,0
|
|
20230913,164800,145071731,1942,1942,1942,1942,0
|
|
20230913,164700,145071731,1942,1942,1942,1942,0
|
|
20230913,164600,145071731,1942,1942,1942,1942,0
|
|
20230913,164500,145071731,1942,1942,1942,1942,0
|
|
20230913,164400,145071731,1942,1942,1942,1942,0
|
|
20230913,164300,145071731,1942,1942,1942,1942,0
|
|
20230913,164200,145071731,1942,1942,1942,1942,0
|
|
20230913,164100,145071731,1942,1942,1942,1942,0
|
|
20230913,164000,145071731,1942,1942,1942,1942,0
|
|
20230913,163900,145071731,1942,1942,1942,1942,0
|
|
20230913,163800,145071731,1942,1942,1942,1942,0
|
|
20230913,163700,145071731,1942,1942,1942,1942,0
|
|
20230913,163600,145071731,1942,1942,1942,1942,0
|
|
20230913,163500,145071731,1942,1942,1942,1942,0
|
|
20230913,163400,145071731,1942,1942,1942,1942,0
|
|
20230913,163300,145071731,1942,1942,1942,1942,0
|
|
20230913,163200,145071731,1942,1942,1942,1942,0
|
|
20230913,163100,145071731,1942,1942,1942,1942,3402
|
|
20230913,163000,145071731,1942,1942,1942,1942,0
|
|
20230913,162900,145071731,1942,1942,1942,1942,0
|
|
20230913,162800,145071731,1942,1942,1942,1942,0
|
|
20230913,162700,145071731,1942,1942,1942,1942,0
|
|
20230913,162600,145071731,1942,1942,1942,1942,0
|
|
20230913,162500,145071731,1942,1942,1942,1942,0
|
|
20230913,162400,145071731,1942,1942,1942,1942,0
|
|
20230913,162300,145071731,1942,1942,1942,1942,0
|
|
20230913,162200,145071731,1942,1942,1942,1942,0
|
|
20230913,162100,145071731,1942,1942,1942,1942,0
|
|
20230913,162000,145071731,1942,1942,1942,1942,0
|
|
20230913,161900,145071731,1942,1942,1942,1942,0
|
|
20230913,161800,145071731,1942,1942,1942,1942,0
|
|
20230913,161700,145071731,1942,1942,1942,1942,0
|
|
20230913,161600,145071731,1942,1942,1942,1942,0
|
|
20230913,161500,145071731,1942,1942,1942,1942,0
|
|
20230913,161400,145071731,1942,1942,1942,1942,0
|
|
20230913,161300,145071731,1942,1942,1942,1942,0
|
|
20230913,161200,145071731,1942,1942,1942,1942,0
|
|
20230913,161100,145071731,1942,1942,1942,1942,0
|
|
20230913,161000,145071731,1942,1942,1942,1942,0
|
|
20230913,160900,145071731,1942,1942,1942,1942,0
|
|
20230913,160800,145071731,1942,1942,1942,1942,0
|
|
20230913,160700,145071731,1942,1942,1942,1942,0
|
|
20230913,160600,145071731,1942,1942,1942,1942,0
|
|
20230913,160500,145071731,1942,1942,1942,1942,0
|
|
20230913,160400,145071731,1942,1942,1942,1942,0
|
|
20230913,160300,145071731,1942,1942,1942,1942,0
|
|
20230913,160200,145071731,1942,1942,1942,1942,0
|
|
20230913,160100,145071731,1942,1942,1942,1942,3402
|
|
20230913,160000,145071731,1942,1942,1942,1942,0
|
|
20230913,155900,145071731,1942,1942,1942,1942,0
|
|
20230913,155800,145071731,1942,1942,1942,1942,0
|
|
20230913,155700,145071731,1942,1942,1942,1942,0
|
|
20230913,155600,145071731,1942,1942,1942,1942,0
|
|
20230913,155500,145071731,1942,1942,1942,1942,0
|
|
20230913,155400,145071731,1942,1942,1942,1942,0
|
|
20230913,155300,145071731,1942,1942,1942,1942,0
|
|
20230913,155200,145071731,1942,1942,1942,1942,0
|
|
20230913,155100,145071731,1942,1942,1942,1942,0
|
|
20230913,155000,145071731,1942,1942,1942,1942,0
|
|
20230913,154900,145071731,1942,1942,1942,1942,0
|
|
20230913,154800,145071731,1942,1942,1942,1942,0
|
|
20230913,154700,145071731,1942,1942,1942,1942,0
|
|
20230913,154600,145071731,1942,1942,1942,1942,0
|
|
20230913,154500,145071731,1942,1942,1942,1942,0
|
|
20230913,154400,145071731,1942,1942,1942,1942,0
|
|
20230913,154300,145071731,1942,1942,1942,1942,0
|
|
20230913,154200,145071731,1942,1942,1942,1942,0
|
|
20230913,154100,145071731,1942,1942,1942,1942,0
|
|
20230913,154000,145071731,1942,1942,1942,1942,0
|
|
20230913,153900,145071731,1942,1942,1942,1942,0
|
|
20230913,153800,145071731,1942,1942,1942,1942,0
|
|
20230913,153700,145071731,1942,1942,1942,1942,0
|
|
20230913,153600,145071731,1942,1942,1942,1942,0
|
|
20230913,153500,145071731,1942,1942,1942,1942,0
|
|
20230913,153400,145071731,1942,1942,1942,1942,0
|
|
20230913,153300,145071731,1942,1942,1942,1942,0
|
|
20230913,153200,145071731,1942,1942,1942,1942,0
|
|
20230913,153100,145071731,1942,1942,1942,1942,3402
|
|
20230913,153000,145071731,1942,1942,1942,1942,3402
|
|
20230913,152900,138465047,1983,1983,1983,1983,0
|
|
20230913,152800,138465047,1983,1983,1983,1983,0
|
|
20230913,152700,138465047,1983,1983,1983,1983,0
|
|
20230913,152600,138465047,1983,1983,1983,1983,0
|
|
20230913,152500,138465047,1983,1983,1983,1983,0
|
|
20230913,152400,138465047,1983,1983,1983,1983,0
|
|
20230913,152300,138465047,1983,1983,1983,1983,0
|
|
20230913,152200,138465047,1983,1983,1983,1983,0
|
|
20230913,152100,138465047,1983,1983,1983,1983,0
|
|
20230913,152000,138465047,1983,1983,1983,1983,0
|
|
20230913,151900,138465047,1983,1985,1985,1983,234
|
|
20230913,151800,138000953,1983,1983,1983,1983,0
|
|
20230913,151700,138000953,1983,1983,1983,1983,0
|
|
20230913,151600,138000953,1983,1983,1983,1983,0
|
|
20230913,151500,138000953,1983,1983,1983,1983,0
|
|
20230913,151400,138000953,1983,1983,1983,1983,0
|
|
20230913,151300,138000953,1983,1996,1996,1983,10176
|
|
20230913,151200,117749010,1996,1996,1996,1996,0
|
|
20230913,151100,117749010,1996,1996,1996,1996,0
|
|
20230913,151000,117749010,1996,1996,1996,1996,0
|
|
20230913,150900,117749010,1996,1996,1996,1996,0
|
|
20230913,150800,117749010,1996,1996,1996,1996,0
|
|
20230913,150700,117749010,1996,1998,1998,1996,138
|
|
20230913,150600,117473560,1998,1998,1998,1998,0
|
|
20230913,150500,117473560,1998,1998,1998,1998,0
|
|
20230913,150400,117473560,1998,1998,1998,1998,107
|
|
20230913,150300,117259774,1996,1996,1996,1996,0
|
|
20230913,150200,117259774,1996,1996,1996,1996,0
|
|
20230913,150100,117259774,1996,1996,1996,1996,0
|
|
20230913,150000,117259774,1996,1996,1996,1996,0
|
|
20230913,145900,117259774,1996,1996,1996,1996,0
|
|
20230913,145800,117259774,1996,1996,1996,1996,32
|
|
20230913,145700,117195902,1996,1996,1996,1996,0
|
|
20230913,145600,117195902,1996,1996,1996,1996,18
|
|
20230913,145500,117159974,1994,1994,1994,1994,1006
|
|
20230913,145400,115154010,1993,1993,1993,1993,0
|
|
20230913,145300,115154010,1993,1993,1993,1993,0
|
|
20230913,145200,115154010,1993,1993,1993,1993,0
|
|
20230913,145100,115154010,1993,1993,1993,1993,0
|
|
20230913,145000,115154010,1993,1993,1993,1993,0
|
|
20230913,144900,115154010,1993,1993,1993,1993,0
|
|
20230913,144800,115154010,1993,1993,1993,1993,0
|
|
20230913,144700,115154010,1993,1993,1993,1993,0
|
|
20230913,144600,115154010,1993,1993,1993,1993,0
|
|
20230913,144500,115154010,1993,1993,1993,1993,1011
|
|
20230913,144400,113139087,1994,1994,1994,1994,1
|
|
20230913,144300,113137093,1992,1992,1992,1992,0
|
|
20230913,144200,113137093,1992,1992,1992,1992,0
|
|
20230913,144100,113137093,1992,1992,1992,1992,0
|
|
20230913,144000,113137093,1992,1992,1992,1992,0
|
|
20230913,143900,113137093,1992,1992,1992,1992,0
|
|
20230913,143800,113137093,1992,1992,1992,1992,0
|
|
20230913,143700,113137093,1992,1992,1992,1992,0
|
|
20230913,143600,113137093,1992,1992,1992,1992,0
|
|
20230913,143500,113137093,1992,1992,1992,1992,0
|
|
20230913,143400,113137093,1992,1992,1992,1992,0
|
|
20230913,143300,113137093,1992,1992,1992,1992,0
|
|
20230913,143200,113137093,1992,1992,1992,1992,0
|
|
20230913,143100,113137093,1992,1992,1992,1992,0
|
|
20230913,143000,113137093,1992,1992,1992,1992,0
|
|
20230913,142900,113137093,1992,2005,2005,1992,10370
|
|
20230913,142800,92445621,2020,2020,2020,2020,165
|
|
20230913,142700,92112321,2020,2020,2020,2020,0
|
|
20230913,142600,92112321,2020,2020,2020,2020,0
|
|
20230913,142500,92112321,2020,2020,2020,2020,0
|
|
20230913,142400,92112321,2020,2020,2020,2020,0
|
|
20230913,142300,92112321,2020,2020,2020,2020,0
|
|
20230913,142200,92112321,2020,2020,2020,2020,0
|
|
20230913,142100,92112321,2020,2020,2020,2020,0
|
|
20230913,142000,92112321,2020,2020,2020,2020,0
|
|
20230913,141900,92112321,2020,2020,2020,2020,0
|
|
20230913,141800,92112321,2020,2020,2020,2020,1
|
|
20230913,141700,92110301,2020,2020,2020,2020,0
|
|
20230913,141600,92110301,2020,2020,2020,2020,50
|
|
20230913,141500,92009301,2020,2020,2020,2020,0
|
|
20230913,141400,92009301,2020,2020,2020,2020,0
|
|
20230913,141300,92009301,2020,2020,2020,2020,137
|
|
20230913,141200,91732561,2020,2020,2020,2020,0
|
|
20230913,141100,91732561,2020,2020,2020,2020,0
|
|
20230913,141000,91732561,2020,2020,2020,2020,0
|
|
20230913,140900,91732561,2020,2020,2020,2020,0
|
|
20230913,140800,91732561,2020,2020,2020,2020,0
|
|
20230913,140700,91732561,2020,2020,2020,2020,0
|
|
20230913,140600,91732561,2020,2020,2020,2020,0
|
|
20230913,140500,91732561,2020,2020,2020,2020,10
|
|
20230913,140400,91712361,2020,2020,2020,2020,0
|
|
20230913,140300,91712361,2020,2020,2020,2020,0
|
|
20230913,140200,91712361,2020,2020,2020,2020,0
|
|
20230913,140100,91712361,2020,2020,2020,2020,10
|
|
20230913,140000,91692161,2020,2020,2020,2020,0
|
|
20230913,135900,91692161,2020,2020,2020,2020,10
|
|
20230913,135800,91671961,2020,2020,2020,2020,1
|
|
20230913,135700,91669941,2015,2015,2015,2015,0
|
|
20230913,135600,91669941,2015,2015,2015,2015,0
|
|
20230913,135500,91669941,2015,2015,2015,2015,0
|
|
20230913,135400,91669941,2015,2015,2015,2015,0
|
|
20230913,135300,91669941,2015,2015,2015,2015,0
|
|
20230913,135200,91669941,2015,2015,2015,2015,0
|
|
20230913,135100,91669941,2015,2015,2015,2015,0
|
|
20230913,135000,91669941,2015,2015,2015,2015,0
|
|
20230913,134900,91669941,2015,2015,2015,2015,0
|
|
20230913,134800,91669941,2015,2015,2015,2015,2866
|
|
20230913,134700,85894951,2010,2010,2010,2010,10
|
|
20230913,134600,85874851,2015,2015,2015,2015,0
|
|
20230913,134500,85874851,2015,2015,2015,2015,0
|
|
20230913,134400,85874851,2015,2015,2015,2015,0
|
|
20230913,134300,85874851,2015,2015,2015,2015,0
|
|
20230913,134200,85874851,2015,2015,2015,2015,0
|
|
20230913,134100,85874851,2015,2015,2015,2015,1200
|
|
20230913,134000,83456851,2015,2015,2015,2015,0
|
|
20230913,133900,83456851,2015,2015,2015,2015,0
|
|
20230913,133800,83456851,2015,2015,2015,2015,0
|
|
20230913,133700,83456851,2015,2015,2015,2015,0
|
|
20230913,133600,83456851,2015,2015,2015,2015,7
|
|
20230913,133500,83442746,2010,2010,2010,2010,0
|
|
20230913,133400,83442746,2010,2010,2010,2010,0
|
|
20230913,133300,83442746,2010,2010,2010,2010,0
|
|
20230913,133200,83442746,2010,2010,2010,2010,0
|
|
20230913,133100,83442746,2010,2010,2010,2010,0
|
|
20230913,133000,83442746,2010,2010,2010,2010,0
|
|
20230913,132900,83442746,2010,2010,2010,2010,0
|
|
20230913,132800,83442746,2010,2010,2010,2010,0
|
|
20230913,132700,83442746,2010,2010,2010,2010,0
|
|
20230913,132600,83442746,2010,2010,2010,2010,0
|
|
20230913,132500,83442746,2010,2010,2010,2010,29
|
|
20230913,132400,83384456,2000,2000,2000,2000,0
|
|
20230913,132300,83384456,2000,2000,2000,2000,0
|
|
20230913,132200,83384456,2000,2000,2000,2000,0
|
|
20230913,132100,83384456,2000,2000,2000,2000,0
|
|
20230913,132000,83384456,2000,2000,2000,2000,0
|
|
20230913,131900,83384456,2000,2000,2000,2000,0
|
|
20230913,131800,83384456,2000,2000,2000,2000,0
|
|
20230913,131700,83384456,2000,2000,2000,2000,0
|
|
20230913,131600,83384456,2000,2000,2000,2000,0
|
|
20230913,131500,83384456,2000,2000,2000,2000,0
|
|
20230913,131400,83384456,2000,2000,2000,2000,0
|
|
20230913,131300,83384456,2000,2000,2000,2000,0
|
|
20230913,131200,83384456,2000,2000,2000,2000,0
|
|
20230913,131100,83384456,2000,2005,2005,2000,90
|
|
20230913,131000,83204301,2005,2005,2005,2005,0
|
|
20230913,130900,83204301,2005,2005,2005,2005,0
|
|
20230913,130800,83204301,2005,2005,2005,2005,26
|
|
20230913,130700,83152171,2010,2010,2010,2010,0
|
|
20230913,130600,83152171,2010,2010,2010,2010,0
|
|
20230913,130500,83152171,2010,2010,2010,2010,0
|
|
20230913,130400,83152171,2010,2010,2010,2010,0
|
|
20230913,130300,83152171,2010,2010,2010,2010,20
|
|
20230913,130200,83111971,2005,2005,2005,2005,0
|
|
20230913,130100,83111971,2005,2005,2005,2005,0
|
|
20230913,130000,83111971,2005,2005,2005,2005,0
|
|
20230913,125900,83111971,2005,2005,2005,2005,0
|
|
20230913,125800,83111971,2005,2005,2005,2005,0
|
|
20230913,125700,83111971,2005,2005,2005,2005,0
|
|
20230913,125600,83111971,2005,2005,2005,2005,0
|
|
20230913,125500,83111971,2005,2005,2005,2005,0
|
|
20230913,125400,83111971,2005,2005,2005,2005,0
|
|
20230913,125300,83111971,2005,2005,2005,2005,580
|
|
20230913,125200,81949071,2010,2010,2010,2010,0
|
|
20230913,125100,81949071,2010,2010,2010,2010,0
|
|
20230913,125000,81949071,2010,2010,2010,2010,0
|
|
20230913,124900,81949071,2010,2010,2010,2010,0
|
|
20230913,124800,81949071,2010,2010,2010,2010,0
|
|
20230913,124700,81949071,2010,2010,2010,2010,0
|
|
20230913,124600,81949071,2010,2010,2010,2010,0
|
|
20230913,124500,81949071,2010,2010,2010,2010,0
|
|
20230913,124400,81949071,2010,2010,2010,2010,0
|
|
20230913,124300,81949071,2010,2010,2010,2010,0
|
|
20230913,124200,81949071,2010,2010,2010,2010,0
|
|
20230913,124100,81949071,2010,2010,2010,2010,0
|
|
20230913,124000,81949071,2010,2010,2010,2010,0
|
|
20230913,123900,81949071,2010,2010,2010,2010,0
|
|
20230913,123800,81949071,2010,2010,2010,2010,0
|
|
20230913,123700,81949071,2010,2010,2010,2010,0
|
|
20230913,123600,81949071,2010,2010,2010,2010,0
|
|
20230913,123500,81949071,2010,2010,2010,2010,0
|
|
20230913,123400,81949071,2010,2010,2010,2010,0
|
|
20230913,123300,81949071,2010,2010,2010,2010,0
|
|
20230913,123200,81949071,2010,2010,2010,2010,1
|
|
20230913,123100,81947061,2005,2005,2005,2005,235
|
|
20230913,123000,81475886,2010,2010,2010,2010,0
|
|
20230913,122900,81475886,2010,2005,2010,2005,211
|
|
20230913,122800,81052826,2005,2005,2005,2005,1
|
|
20230913,122700,81050821,1995,1995,1995,1995,0
|
|
20230913,122600,81050821,1995,1995,1995,1995,0
|
|
20230913,122500,81050821,1995,1995,1995,1995,0
|
|
20230913,122400,81050821,1995,1995,1995,1995,0
|
|
20230913,122300,81050821,1995,1995,1995,1995,0
|
|
20230913,122200,81050821,1995,1995,1995,1995,0
|
|
20230913,122100,81050821,1995,1995,1995,1995,0
|
|
20230913,122000,81050821,1995,1995,1995,1995,0
|
|
20230913,121900,81050821,1995,1995,1995,1995,0
|
|
20230913,121800,81050821,1995,1995,1995,1995,0
|
|
20230913,121700,81050821,1995,1995,1995,1995,0
|
|
20230913,121600,81050821,1995,1995,1995,1995,0
|
|
20230913,121500,81050821,1995,1995,1995,1995,0
|
|
20230913,121400,81050821,1995,1996,1996,1995,265
|
|
20230913,121300,80522145,1995,1995,1995,1995,0
|
|
20230913,121200,80522145,1995,1995,1995,1995,0
|
|
20230913,121100,80522145,1995,1995,1995,1995,0
|
|
20230913,121000,80522145,1995,1995,1995,1995,0
|
|
20230913,120900,80522145,1995,1995,1995,1995,0
|
|
20230913,120800,80522145,1995,1995,1995,1995,0
|
|
20230913,120700,80522145,1995,1995,1995,1995,0
|
|
20230913,120600,80522145,1995,1995,1995,1995,0
|
|
20230913,120500,80522145,1995,1995,1995,1995,0
|
|
20230913,120400,80522145,1995,1995,1995,1995,0
|
|
20230913,120300,80522145,1995,1995,1995,1995,0
|
|
20230913,120200,80522145,1995,1995,1995,1995,0
|
|
20230913,120100,80522145,1995,1995,1995,1995,266
|
|
20230913,120000,79991475,1994,1997,1997,1994,264
|
|
20230913,115900,79464588,1995,1995,1995,1995,0
|
|
20230913,115800,79464588,1995,1995,1995,1995,0
|
|
20230913,115700,79464588,1995,1995,1995,1995,0
|
|
20230913,115600,79464588,1995,1995,1995,1995,0
|
|
20230913,115500,79464588,1995,1995,1995,1995,0
|
|
20230913,115400,79464588,1995,1995,1995,1995,0
|
|
20230913,115300,79464588,1995,1995,1995,1995,0
|
|
20230913,115200,79464588,1995,1995,1995,1995,0
|
|
20230913,115100,79464588,1995,1995,1995,1995,0
|
|
20230913,115000,79464588,1995,1995,1995,1995,0
|
|
20230913,114900,79464588,1995,1995,1995,1995,0
|
|
20230913,114800,79464588,1995,1995,1995,1995,0
|
|
20230913,114700,79464588,1995,1995,1995,1995,0
|
|
20230913,114600,79464588,1995,1995,1995,1995,0
|
|
20230913,114500,79464588,1995,1995,1995,1995,0
|
|
20230913,114400,79464588,1995,1995,1995,1995,0
|
|
20230913,114300,79464588,1995,1995,1995,1995,2500
|
|
20230913,114200,74477088,1995,1995,1995,1995,0
|
|
20230913,114100,74477088,1995,1995,1995,1995,0
|
|
20230913,114000,74477088,1995,1995,1995,1995,0
|
|
20230913,113900,74477088,1995,1995,1995,1995,0
|
|
20230913,113800,74477088,1995,1995,1995,1995,0
|
|
20230913,113700,74477088,1995,1995,1995,1995,0
|
|
20230913,113600,74477088,1995,1995,1995,1995,0
|
|
20230913,113500,74477088,1995,1995,1995,1995,0
|
|
20230913,113400,74477088,1995,1995,1995,1995,0
|
|
20230913,113300,74477088,1995,1995,1995,1995,0
|
|
20230913,113200,74477088,1995,1995,1995,1995,0
|
|
20230913,113100,74477088,1995,1995,1995,1995,0
|
|
20230913,113000,74477088,1995,1995,1995,1995,0
|
|
20230913,112900,74477088,1995,1995,1995,1995,0
|
|
20230913,112800,74477088,1995,1995,1995,1995,0
|
|
20230913,112700,74477088,1995,1995,1995,1995,0
|
|
20230913,112600,74477088,1995,1995,1995,1995,0
|
|
20230913,112500,74477088,1995,1995,1995,1995,100
|
|
20230913,112400,74277588,1995,1996,1996,1995,250
|
|
20230913,112300,73778751,1995,1995,1995,1995,0
|
|
20230913,112200,73778751,1995,1995,1995,1995,0
|
|
20230913,112100,73778751,1995,1995,1995,1995,0
|
|
20230913,112000,73778751,1995,1995,1995,1995,0
|
|
20230913,111900,73778751,1995,1995,1995,1995,0
|
|
20230913,111800,73778751,1995,1995,1995,1995,0
|
|
20230913,111700,73778751,1995,1995,1995,1995,0
|
|
20230913,111600,73778751,1995,1995,1995,1995,20
|
|
20230913,111500,73738851,1995,1995,1995,1995,256
|
|
20230913,111400,73228131,1996,1996,1996,1996,20
|
|
20230913,111300,73188211,1996,1996,1996,1996,201
|
|
20230913,111200,72787015,1996,2010,2010,1996,669
|
|
20230913,111100,71451677,1996,1996,1996,1996,0
|
|
20230913,111000,71451677,1996,1996,1996,1996,0
|
|
20230913,110900,71451677,1996,1996,1996,1996,0
|
|
20230913,110800,71451677,1996,1996,1996,1996,0
|
|
20230913,110700,71451677,1996,1996,1996,1996,166
|
|
20230913,110600,71120341,1995,1995,1995,1995,0
|
|
20230913,110500,71120341,1995,1995,1995,1995,0
|
|
20230913,110400,71120341,1995,1996,1996,1995,2001
|
|
20230913,110300,67126717,1996,1996,1996,1996,0
|
|
20230913,110200,67126717,1996,1997,1997,1996,1666
|
|
20230913,110100,63800791,1998,1998,1998,1998,0
|
|
20230913,110000,63800791,1998,1998,1998,1998,0
|
|
20230913,105900,63800791,1998,1998,1998,1998,0
|
|
20230913,105800,63800791,1998,1999,1999,1998,1161
|
|
20230913,105700,61481052,1999,2000,2000,1999,1000
|
|
20230913,105600,59482001,2010,2010,2010,2010,0
|
|
20230913,105500,59482001,2010,2010,2010,2010,964
|
|
20230913,105400,57544361,2010,2010,2010,2010,0
|
|
20230913,105300,57544361,2010,2010,2010,2010,536
|
|
20230913,105200,56467001,2010,2010,2010,2010,0
|
|
20230913,105100,56467001,2010,2010,2010,2010,3
|
|
20230913,105000,56460971,1998,1998,1998,1998,0
|
|
20230913,104900,56460971,1998,1998,1998,1998,0
|
|
20230913,104800,56460971,1998,1998,1998,1998,0
|
|
20230913,104700,56460971,1998,1998,1998,1998,11
|
|
20230913,104600,56438993,1998,2010,2015,1998,305
|
|
20230913,104500,55825924,1998,1998,1998,1998,10
|
|
20230913,104400,55805944,1997,1999,1999,1997,1675
|
|
20230913,104300,52460810,1998,1998,1998,1998,10
|
|
20230913,104200,52440830,1999,1999,1999,1999,0
|
|
20230913,104100,52440830,1999,1999,1999,1999,0
|
|
20230913,104000,52440830,1999,1999,1999,1999,485
|
|
20230913,103900,51471315,1999,2000,2000,1999,403
|
|
20230913,103800,50665538,1999,1999,1999,1999,0
|
|
20230913,103700,50665538,1999,1999,1999,1999,0
|
|
20230913,103600,50665538,1999,1999,1999,1999,0
|
|
20230913,103500,50665538,1999,1999,1999,1999,323
|
|
20230913,103400,50019861,2000,2000,2000,2000,200
|
|
20230913,103300,49619861,2010,2010,2010,2010,523
|
|
20230913,103200,48568631,2005,2000,2005,1997,684
|
|
20230913,103100,47201919,1998,2010,2010,1998,418
|
|
20230913,103000,46366186,2010,2010,2010,1999,4394
|
|
20230913,102900,37563155,2010,2015,2015,2010,474
|
|
20230913,102800,36610405,2020,2020,2020,2020,0
|
|
20230913,102700,36610405,2020,2020,2020,2020,0
|
|
20230913,102600,36610405,2020,2020,2020,2020,31
|
|
20230913,102500,36547785,2020,2020,2020,2020,0
|
|
20230913,102400,36547785,2020,2005,2020,2005,4283
|
|
20230913,102300,27898455,2005,2010,2010,2005,2011
|
|
20230913,102200,23863640,2010,2015,2015,2010,1159
|
|
20230913,102100,21534035,2015,2020,2020,2015,1345
|
|
20230913,102000,18821360,2035,2035,2035,2035,0
|
|
20230913,101900,18821360,2035,2035,2035,2035,0
|
|
20230913,101800,18821360,2035,2035,2035,2035,0
|
|
20230913,101700,18821360,2035,2035,2035,2035,0
|
|
20230913,101600,18821360,2035,2035,2035,2035,20
|
|
20230913,101500,18780660,2045,2045,2045,2045,0
|
|
20230913,101400,18780660,2045,2045,2045,2045,0
|
|
20230913,101300,18780660,2045,2045,2045,2045,0
|
|
20230913,101200,18780660,2045,2045,2045,2045,0
|
|
20230913,101100,18780660,2045,2045,2045,2045,0
|
|
20230913,101000,18780660,2045,2045,2045,2045,0
|
|
20230913,100900,18780660,2045,2045,2045,2045,0
|
|
20230913,100800,18780660,2045,2025,2045,2025,300
|
|
20230913,100700,18168230,2015,2015,2015,2015,9
|
|
20230913,100600,18150095,2015,2015,2015,2015,0
|
|
20230913,100500,18150095,2015,2015,2015,2015,0
|
|
20230913,100400,18150095,2015,2015,2015,2015,0
|
|
20230913,100300,18150095,2015,2015,2015,2015,0
|
|
20230913,100200,18150095,2015,2015,2015,2015,490
|
|
20230913,100100,17162745,2015,2015,2015,2015,0
|
|
20230913,100000,17162745,2015,2015,2015,2015,0
|
|
20230913,095900,17162745,2015,2015,2015,2015,0
|
|
20230913,095800,17162745,2015,2015,2015,2015,11
|
|
20230913,095700,17140580,2020,2020,2020,2020,0
|
|
20230913,095600,17140580,2020,2020,2020,2020,0
|
|
20230913,095500,17140580,2020,2020,2020,2020,0
|
|
20230913,095400,17140580,2020,2020,2020,2020,0
|
|
20230913,095300,17140580,2020,2020,2020,2020,58
|
|
20230913,095200,17023420,2020,2020,2020,2020,177
|
|
20230913,095100,16665880,2020,2020,2020,2020,0
|
|
20230913,095000,16665880,2020,2020,2020,2020,0
|
|
20230913,094900,16665880,2020,2020,2020,2020,0
|
|
20230913,094800,16665880,2020,2020,2020,2020,110
|
|
20230913,094700,16443680,2020,2025,2025,2020,713
|
|
20230913,094600,15002920,2030,2030,2030,2030,0
|
|
20230913,094500,15002920,2030,2030,2030,2030,0
|
|
20230913,094400,15002920,2030,2030,2030,2030,0
|
|
20230913,094300,15002920,2030,2030,2030,2030,0
|
|
20230913,094200,15002920,2030,2030,2030,2030,0
|
|
20230913,094100,15002920,2030,2030,2030,2030,0
|
|
20230913,094000,15002920,2030,2030,2030,2030,0
|
|
20230913,093900,15002920,2030,2020,2030,2020,613
|
|
20230913,093800,13764190,2025,2025,2025,2025,0
|
|
20230913,093700,13764190,2025,2025,2025,2025,0
|
|
20230913,093600,13764190,2025,2025,2025,2025,0
|
|
20230913,093500,13764190,2025,2025,2025,2025,0
|
|
20230913,093400,13764190,2025,2025,2025,2025,0
|
|
20230913,093300,13764190,2025,2025,2025,2025,0
|
|
20230913,093200,13764190,2025,2025,2025,2025,0
|
|
20230913,093100,13764190,2025,2025,2025,2025,0
|
|
20230913,093000,13764190,2025,2025,2025,2025,0
|
|
20230913,092900,13764190,2025,2025,2025,2025,0
|
|
20230913,092800,13764190,2025,2025,2025,2025,0
|
|
20230913,092700,13764190,2025,2025,2025,2025,0
|
|
20230913,092600,13764190,2025,2025,2025,2025,0
|
|
20230913,092500,13764190,2025,2025,2025,2025,0
|
|
20230913,092400,13764190,2025,2025,2025,2025,0
|
|
20230913,092300,13764190,2025,2025,2025,2025,0
|
|
20230913,092200,13764190,2025,2025,2025,2025,0
|
|
20230913,092100,13764190,2025,2025,2025,2025,0
|
|
20230913,092000,13764190,2025,2025,2025,2025,0
|
|
20230913,091900,13764190,2025,2025,2025,2025,23
|
|
20230913,091800,13717615,2025,2010,2025,2010,615
|
|
20230913,091700,12479115,2010,2010,2010,2010,0
|
|
20230913,091600,12479115,2010,2020,2020,2010,2432
|
|
20230913,091500,7580550,2030,2030,2030,2030,117
|
|
20230913,091400,7343040,2030,2035,2035,2030,550
|
|
20230913,091300,6225540,2030,2040,2040,2025,20
|
|
20230913,091200,6184900,2045,2045,2045,2045,0
|
|
20230913,091100,6184900,2045,2045,2045,2045,0
|
|
20230913,091000,6184900,2045,2045,2045,2045,0
|
|
20230913,090900,6184900,2045,2045,2045,2045,0
|
|
20230913,090800,6184900,2045,2045,2045,2045,0
|
|
20230913,090700,6184900,2045,2045,2045,2045,0
|
|
20230913,090600,6184900,2045,2045,2045,2045,3
|
|
20230913,090500,6178765,2050,2050,2050,2050,2
|
|
20230913,090400,6174665,2050,2050,2050,2050,0
|
|
20230913,090300,6174665,2050,2050,2050,2050,0
|
|
20230913,090200,6174665,2050,2050,2050,2050,0
|
|
20230913,090100,6174665,2050,2060,2060,2050,10
|
|
20230913,090000,6154080,2060,2070,2070,2060,2972
|