632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,192900,43166226,2010,2010,2010,2010,570
|
|
20230914,192800,43166226,2010,2010,2010,2010,0
|
|
20230914,192700,43166226,2010,2010,2010,2010,0
|
|
20230914,192600,43166226,2010,2010,2010,2010,0
|
|
20230914,192500,43166226,2010,2010,2010,2010,0
|
|
20230914,192400,43166226,2010,2010,2010,2010,0
|
|
20230914,192300,43166226,2010,2010,2010,2010,0
|
|
20230914,192200,43166226,2010,2010,2010,2010,0
|
|
20230914,192100,43166226,2010,2010,2010,2010,0
|
|
20230914,192000,43166226,2010,2010,2010,2010,0
|
|
20230914,191900,43166226,2010,2010,2010,2010,0
|
|
20230914,191800,43166226,2010,2010,2010,2010,0
|
|
20230914,191700,43166226,2010,2010,2010,2010,0
|
|
20230914,191600,43166226,2010,2010,2010,2010,0
|
|
20230914,191500,43166226,2010,2010,2010,2010,0
|
|
20230914,191400,43166226,2010,2010,2010,2010,0
|
|
20230914,191300,43166226,2010,2010,2010,2010,0
|
|
20230914,191200,43166226,2010,2010,2010,2010,0
|
|
20230914,191100,43166226,2010,2010,2010,2010,0
|
|
20230914,191000,43166226,2010,2010,2010,2010,0
|
|
20230914,190900,43166226,2010,2010,2010,2010,0
|
|
20230914,190800,43166226,2010,2010,2010,2010,0
|
|
20230914,190700,43166226,2010,2010,2010,2010,0
|
|
20230914,190600,43166226,2010,2010,2010,2010,0
|
|
20230914,190500,43166226,2010,2010,2010,2010,0
|
|
20230914,190400,43166226,2010,2010,2010,2010,0
|
|
20230914,190300,43166226,2010,2010,2010,2010,0
|
|
20230914,190200,43166226,2010,2010,2010,2010,0
|
|
20230914,190100,43166226,2010,2010,2010,2010,0
|
|
20230914,190000,43166226,2010,2010,2010,2010,0
|
|
20230914,185900,43166226,2010,2010,2010,2010,570
|
|
20230914,185800,43166226,2010,2010,2010,2010,0
|
|
20230914,185700,43166226,2010,2010,2010,2010,0
|
|
20230914,185600,43166226,2010,2010,2010,2010,0
|
|
20230914,185500,43166226,2010,2010,2010,2010,0
|
|
20230914,185400,43166226,2010,2010,2010,2010,0
|
|
20230914,185300,43166226,2010,2010,2010,2010,0
|
|
20230914,185200,43166226,2010,2010,2010,2010,0
|
|
20230914,185100,43166226,2010,2010,2010,2010,0
|
|
20230914,185000,43166226,2010,2010,2010,2010,0
|
|
20230914,184900,43166226,2010,2010,2010,2010,0
|
|
20230914,184800,43166226,2010,2010,2010,2010,0
|
|
20230914,184700,43166226,2010,2010,2010,2010,0
|
|
20230914,184600,43166226,2010,2010,2010,2010,0
|
|
20230914,184500,43166226,2010,2010,2010,2010,0
|
|
20230914,184400,43166226,2010,2010,2010,2010,0
|
|
20230914,184300,43166226,2010,2010,2010,2010,0
|
|
20230914,184200,43166226,2010,2010,2010,2010,0
|
|
20230914,184100,43166226,2010,2010,2010,2010,0
|
|
20230914,184000,43166226,2010,2010,2010,2010,0
|
|
20230914,183900,43166226,2010,2010,2010,2010,0
|
|
20230914,183800,43166226,2010,2010,2010,2010,0
|
|
20230914,183700,43166226,2010,2010,2010,2010,0
|
|
20230914,183600,43166226,2010,2010,2010,2010,0
|
|
20230914,183500,43166226,2010,2010,2010,2010,0
|
|
20230914,183400,43166226,2010,2010,2010,2010,0
|
|
20230914,183300,43166226,2010,2010,2010,2010,0
|
|
20230914,183200,43166226,2010,2010,2010,2010,0
|
|
20230914,183100,43166226,2010,2010,2010,2010,0
|
|
20230914,183000,43166226,2010,2010,2010,2010,0
|
|
20230914,182900,43166226,2010,2010,2010,2010,570
|
|
20230914,182800,43166226,2010,2010,2010,2010,0
|
|
20230914,182700,43166226,2010,2010,2010,2010,0
|
|
20230914,182600,43166226,2010,2010,2010,2010,0
|
|
20230914,182500,43166226,2010,2010,2010,2010,0
|
|
20230914,182400,43166226,2010,2010,2010,2010,0
|
|
20230914,182300,43166226,2010,2010,2010,2010,0
|
|
20230914,182200,43166226,2010,2010,2010,2010,0
|
|
20230914,182100,43166226,2010,2010,2010,2010,0
|
|
20230914,182000,43166226,2010,2010,2010,2010,0
|
|
20230914,181900,43166226,2010,2010,2010,2010,0
|
|
20230914,181800,43166226,2010,2010,2010,2010,0
|
|
20230914,181700,43166226,2010,2010,2010,2010,0
|
|
20230914,181600,43166226,2010,2010,2010,2010,0
|
|
20230914,181500,43166226,2010,2010,2010,2010,0
|
|
20230914,181400,43166226,2010,2010,2010,2010,0
|
|
20230914,181300,43166226,2010,2010,2010,2010,0
|
|
20230914,181200,43166226,2010,2010,2010,2010,0
|
|
20230914,181100,43166226,2010,2010,2010,2010,0
|
|
20230914,181000,43166226,2010,2010,2010,2010,0
|
|
20230914,180900,43166226,2010,2010,2010,2010,0
|
|
20230914,180800,43166226,2010,2010,2010,2010,0
|
|
20230914,180700,43166226,2010,2010,2010,2010,0
|
|
20230914,180600,43166226,2010,2010,2010,2010,0
|
|
20230914,180500,43166226,2010,2010,2010,2010,0
|
|
20230914,180400,43166226,2010,2010,2010,2010,0
|
|
20230914,180300,43166226,2010,2010,2010,2010,0
|
|
20230914,180200,43166226,2010,2010,2010,2010,0
|
|
20230914,180100,43166226,2010,2010,2010,2010,0
|
|
20230914,180000,43166226,2010,2010,2010,2010,0
|
|
20230914,175900,43166226,2010,2010,2010,2010,570
|
|
20230914,175800,43166226,2010,2010,2010,2010,0
|
|
20230914,175700,43166226,2010,2010,2010,2010,0
|
|
20230914,175600,43166226,2010,2010,2010,2010,0
|
|
20230914,175500,43166226,2010,2010,2010,2010,0
|
|
20230914,175400,43166226,2010,2010,2010,2010,0
|
|
20230914,175300,43166226,2010,2010,2010,2010,0
|
|
20230914,175200,43166226,2010,2010,2010,2010,0
|
|
20230914,175100,43166226,2010,2010,2010,2010,0
|
|
20230914,175000,43166226,2010,2010,2010,2010,0
|
|
20230914,174900,43166226,2010,2010,2010,2010,0
|
|
20230914,174800,43166226,2010,2010,2010,2010,0
|
|
20230914,174700,43166226,2010,2010,2010,2010,0
|
|
20230914,174600,43166226,2010,2010,2010,2010,0
|
|
20230914,174500,43166226,2010,2010,2010,2010,0
|
|
20230914,174400,43166226,2010,2010,2010,2010,0
|
|
20230914,174300,43166226,2010,2010,2010,2010,0
|
|
20230914,174200,43166226,2010,2010,2010,2010,0
|
|
20230914,174100,43166226,2010,2010,2010,2010,0
|
|
20230914,174000,43166226,2010,2010,2010,2010,0
|
|
20230914,173900,43166226,2010,2010,2010,2010,0
|
|
20230914,173800,43166226,2010,2010,2010,2010,0
|
|
20230914,173700,43166226,2010,2010,2010,2010,0
|
|
20230914,173600,43166226,2010,2010,2010,2010,0
|
|
20230914,173500,43166226,2010,2010,2010,2010,0
|
|
20230914,173400,43166226,2010,2010,2010,2010,0
|
|
20230914,173300,43166226,2010,2010,2010,2010,0
|
|
20230914,173200,43166226,2010,2010,2010,2010,0
|
|
20230914,173100,43166226,2010,2010,2010,2010,0
|
|
20230914,173000,43166226,2010,2010,2010,2010,0
|
|
20230914,172900,43166226,2010,2010,2010,2010,570
|
|
20230914,172800,43166226,2010,2010,2010,2010,0
|
|
20230914,172700,43166226,2010,2010,2010,2010,0
|
|
20230914,172600,43166226,2010,2010,2010,2010,0
|
|
20230914,172500,43166226,2010,2010,2010,2010,0
|
|
20230914,172400,43166226,2010,2010,2010,2010,0
|
|
20230914,172300,43166226,2010,2010,2010,2010,0
|
|
20230914,172200,43166226,2010,2010,2010,2010,0
|
|
20230914,172100,43166226,2010,2010,2010,2010,0
|
|
20230914,172000,43166226,2010,2010,2010,2010,0
|
|
20230914,171900,43166226,2010,2010,2010,2010,0
|
|
20230914,171800,43166226,2010,2010,2010,2010,0
|
|
20230914,171700,43166226,2010,2010,2010,2010,0
|
|
20230914,171600,43166226,2010,2010,2010,2010,0
|
|
20230914,171500,43166226,2010,2010,2010,2010,0
|
|
20230914,171400,43166226,2010,2010,2010,2010,0
|
|
20230914,171300,43166226,2010,2010,2010,2010,0
|
|
20230914,171200,43166226,2010,2010,2010,2010,0
|
|
20230914,171100,43166226,2010,2010,2010,2010,0
|
|
20230914,171000,43166226,2010,2010,2010,2010,0
|
|
20230914,170900,43166226,2010,2010,2010,2010,0
|
|
20230914,170800,43166226,2010,2010,2010,2010,0
|
|
20230914,170700,43166226,2010,2010,2010,2010,0
|
|
20230914,170600,43166226,2010,2010,2010,2010,0
|
|
20230914,170500,43166226,2010,2010,2010,2010,0
|
|
20230914,170400,43166226,2010,2010,2010,2010,0
|
|
20230914,170300,43166226,2010,2010,2010,2010,0
|
|
20230914,170200,43166226,2010,2010,2010,2010,0
|
|
20230914,170100,43166226,2010,2010,2010,2010,0
|
|
20230914,170000,43166226,2010,2010,2010,2010,0
|
|
20230914,165900,43166226,2010,2010,2010,2010,570
|
|
20230914,165800,43166226,2010,2010,2010,2010,0
|
|
20230914,165700,43166226,2010,2010,2010,2010,0
|
|
20230914,165600,43166226,2010,2010,2010,2010,0
|
|
20230914,165500,43166226,2010,2010,2010,2010,0
|
|
20230914,165400,43166226,2010,2010,2010,2010,0
|
|
20230914,165300,43166226,2010,2010,2010,2010,0
|
|
20230914,165200,43166226,2010,2010,2010,2010,0
|
|
20230914,165100,43166226,2010,2010,2010,2010,0
|
|
20230914,165000,43166226,2010,2010,2010,2010,0
|
|
20230914,164900,43166226,2010,2010,2010,2010,0
|
|
20230914,164800,43166226,2010,2010,2010,2010,0
|
|
20230914,164700,43166226,2010,2010,2010,2010,0
|
|
20230914,164600,43166226,2010,2010,2010,2010,0
|
|
20230914,164500,43166226,2010,2010,2010,2010,0
|
|
20230914,164400,43166226,2010,2010,2010,2010,0
|
|
20230914,164300,43166226,2010,2010,2010,2010,0
|
|
20230914,164200,43166226,2010,2010,2010,2010,0
|
|
20230914,164100,43166226,2010,2010,2010,2010,0
|
|
20230914,164000,43166226,2010,2010,2010,2010,0
|
|
20230914,163900,43166226,2010,2010,2010,2010,0
|
|
20230914,163800,43166226,2010,2010,2010,2010,0
|
|
20230914,163700,43166226,2010,2010,2010,2010,0
|
|
20230914,163600,43166226,2010,2010,2010,2010,0
|
|
20230914,163500,43166226,2010,2010,2010,2010,0
|
|
20230914,163400,43166226,2010,2010,2010,2010,0
|
|
20230914,163300,43166226,2010,2010,2010,2010,0
|
|
20230914,163200,43166226,2010,2010,2010,2010,0
|
|
20230914,163100,43166226,2010,2010,2010,2010,0
|
|
20230914,163000,43166226,2010,2010,2010,2010,0
|
|
20230914,162900,43166226,2010,2010,2010,2010,570
|
|
20230914,162800,43166226,2010,2010,2010,2010,0
|
|
20230914,162700,43166226,2010,2010,2010,2010,0
|
|
20230914,162600,43166226,2010,2010,2010,2010,0
|
|
20230914,162500,43166226,2010,2010,2010,2010,0
|
|
20230914,162400,43166226,2010,2010,2010,2010,0
|
|
20230914,162300,43166226,2010,2010,2010,2010,0
|
|
20230914,162200,43166226,2010,2010,2010,2010,0
|
|
20230914,162100,43166226,2010,2010,2010,2010,0
|
|
20230914,162000,43166226,2010,2010,2010,2010,0
|
|
20230914,161900,43166226,2010,2010,2010,2010,0
|
|
20230914,161800,43166226,2010,2010,2010,2010,0
|
|
20230914,161700,43166226,2010,2010,2010,2010,0
|
|
20230914,161600,43166226,2010,2010,2010,2010,0
|
|
20230914,161500,43166226,2010,2010,2010,2010,0
|
|
20230914,161400,43166226,2010,2010,2010,2010,0
|
|
20230914,161300,43166226,2010,2010,2010,2010,0
|
|
20230914,161200,43166226,2010,2010,2010,2010,0
|
|
20230914,161100,43166226,2010,2010,2010,2010,0
|
|
20230914,161000,43166226,2010,2010,2010,2010,0
|
|
20230914,160900,43166226,2010,2010,2010,2010,0
|
|
20230914,160800,43166226,2010,2010,2010,2010,0
|
|
20230914,160700,43166226,2010,2010,2010,2010,0
|
|
20230914,160600,43166226,2010,2010,2010,2010,0
|
|
20230914,160500,43166226,2010,2010,2010,2010,0
|
|
20230914,160400,43166226,2010,2010,2010,2010,0
|
|
20230914,160300,43166226,2010,2010,2010,2010,0
|
|
20230914,160200,43166226,2010,2010,2010,2010,0
|
|
20230914,160100,43166226,2010,2010,2010,2010,0
|
|
20230914,160000,43166226,2010,2010,2010,2010,0
|
|
20230914,155900,43166226,2010,2010,2010,2010,570
|
|
20230914,155800,43166226,2010,2010,2010,2010,0
|
|
20230914,155700,43166226,2010,2010,2010,2010,0
|
|
20230914,155600,43166226,2010,2010,2010,2010,0
|
|
20230914,155500,43166226,2010,2010,2010,2010,0
|
|
20230914,155400,43166226,2010,2010,2010,2010,0
|
|
20230914,155300,43166226,2010,2010,2010,2010,0
|
|
20230914,155200,43166226,2010,2010,2010,2010,0
|
|
20230914,155100,43166226,2010,2010,2010,2010,0
|
|
20230914,155000,43166226,2010,2010,2010,2010,0
|
|
20230914,154900,43166226,2010,2010,2010,2010,0
|
|
20230914,154800,43166226,2010,2010,2010,2010,0
|
|
20230914,154700,43166226,2010,2010,2010,2010,0
|
|
20230914,154600,43166226,2010,2010,2010,2010,0
|
|
20230914,154500,43166226,2010,2010,2010,2010,0
|
|
20230914,154400,43166226,2010,2010,2010,2010,0
|
|
20230914,154300,43166226,2010,2010,2010,2010,0
|
|
20230914,154200,43166226,2010,2010,2010,2010,0
|
|
20230914,154100,43166226,2010,2010,2010,2010,0
|
|
20230914,154000,43166226,2010,2010,2010,2010,0
|
|
20230914,153900,43166226,2010,2010,2010,2010,0
|
|
20230914,153800,43166226,2010,2010,2010,2010,0
|
|
20230914,153700,43166226,2010,2010,2010,2010,0
|
|
20230914,153600,43166226,2010,2010,2010,2010,0
|
|
20230914,153500,43166226,2010,2010,2010,2010,0
|
|
20230914,153400,43166226,2010,2010,2010,2010,0
|
|
20230914,153300,43166226,2010,2010,2010,2010,0
|
|
20230914,153200,43166226,2010,2010,2010,2010,0
|
|
20230914,153100,43166226,2010,2010,2010,2010,0
|
|
20230914,153000,43166226,2010,2010,2010,2010,570
|
|
20230914,152900,42020526,1997,1997,1997,1997,0
|
|
20230914,152800,42020526,1997,1997,1997,1997,0
|
|
20230914,152700,42020526,1997,1997,1997,1997,0
|
|
20230914,152600,42020526,1997,1997,1997,1997,0
|
|
20230914,152500,42020526,1997,1997,1997,1997,0
|
|
20230914,152400,42020526,1997,1997,1997,1997,0
|
|
20230914,152300,42020526,1997,1997,1997,1997,0
|
|
20230914,152200,42020526,1997,1997,1997,1997,0
|
|
20230914,152100,42020526,1997,1997,1997,1997,0
|
|
20230914,152000,42020526,1997,1997,1997,1997,0
|
|
20230914,151900,42020526,1997,1997,1997,1996,1061
|
|
20230914,151800,39901852,1997,1999,1999,1997,31
|
|
20230914,151700,39839908,2010,2010,2010,2010,0
|
|
20230914,151600,39839908,2010,2010,2010,2010,0
|
|
20230914,151500,39839908,2010,2010,2010,2010,1
|
|
20230914,151400,39837898,1997,1999,1999,1997,100
|
|
20230914,151300,39638066,2010,2010,2010,2010,0
|
|
20230914,151200,39638066,2010,2010,2010,2010,0
|
|
20230914,151100,39638066,2010,2010,2010,2010,0
|
|
20230914,151000,39638066,2010,2010,2010,2010,0
|
|
20230914,150900,39638066,2010,2005,2010,2005,158
|
|
20230914,150800,39320666,2005,1998,2005,1998,112
|
|
20230914,150700,39096533,1999,1999,1999,1999,0
|
|
20230914,150600,39096533,1999,1999,1999,1999,0
|
|
20230914,150500,39096533,1999,1999,1999,1999,0
|
|
20230914,150400,39096533,1999,1999,1999,1999,0
|
|
20230914,150300,39096533,1999,1999,1999,1999,0
|
|
20230914,150200,39096533,1999,1999,1999,1999,0
|
|
20230914,150100,39096533,1999,1999,1999,1999,0
|
|
20230914,150000,39096533,1999,1999,1999,1999,0
|
|
20230914,145900,39096533,1999,2005,2005,1999,14
|
|
20230914,145800,39068469,2010,2010,2010,2010,0
|
|
20230914,145700,39068469,2010,2010,2010,2010,0
|
|
20230914,145600,39068469,2010,2010,2010,2010,0
|
|
20230914,145500,39068469,2010,2010,2010,2010,0
|
|
20230914,145400,39068469,2010,2010,2010,2010,0
|
|
20230914,145300,39068469,2010,2010,2010,2010,0
|
|
20230914,145200,39068469,2010,2010,2010,2010,0
|
|
20230914,145100,39068469,2010,2010,2010,2010,0
|
|
20230914,145000,39068469,2010,2010,2010,2010,0
|
|
20230914,144900,39068469,2010,2010,2010,2010,0
|
|
20230914,144800,39068469,2010,2010,2010,2010,0
|
|
20230914,144700,39068469,2010,2010,2010,2010,0
|
|
20230914,144600,39068469,2010,2010,2010,2010,0
|
|
20230914,144500,39068469,2010,2010,2010,2010,0
|
|
20230914,144400,39068469,2010,2010,2010,2010,0
|
|
20230914,144300,39068469,2010,2010,2010,2010,0
|
|
20230914,144200,39068469,2010,2010,2010,2010,0
|
|
20230914,144100,39068469,2010,2010,2010,2010,0
|
|
20230914,144000,39068469,2010,2010,2010,2010,0
|
|
20230914,143900,39068469,2010,2010,2010,2010,0
|
|
20230914,143800,39068469,2010,1997,2010,1997,553
|
|
20230914,143700,37958257,1997,1997,1997,1997,0
|
|
20230914,143600,37958257,1997,1997,1997,1997,0
|
|
20230914,143500,37958257,1997,1997,1997,1997,0
|
|
20230914,143400,37958257,1997,1997,1997,1997,0
|
|
20230914,143300,37958257,1997,1997,1997,1997,0
|
|
20230914,143200,37958257,1997,1997,1997,1997,0
|
|
20230914,143100,37958257,1997,1997,1997,1997,0
|
|
20230914,143000,37958257,1997,1997,1997,1997,0
|
|
20230914,142900,37958257,1997,1997,1997,1997,0
|
|
20230914,142800,37958257,1997,1998,1998,1997,200
|
|
20230914,142700,37558846,1997,1997,1997,1997,0
|
|
20230914,142600,37558846,1997,1997,1997,1997,0
|
|
20230914,142500,37558846,1997,1997,1997,1997,0
|
|
20230914,142400,37558846,1997,1997,1997,1997,0
|
|
20230914,142300,37558846,1997,1997,1997,1997,0
|
|
20230914,142200,37558846,1997,1997,1997,1997,0
|
|
20230914,142100,37558846,1997,1997,1997,1997,0
|
|
20230914,142000,37558846,1997,1999,2000,1997,700
|
|
20230914,141900,36160270,2000,2000,2000,2000,0
|
|
20230914,141800,36160270,2000,2000,2000,2000,0
|
|
20230914,141700,36160270,2000,2000,2000,2000,0
|
|
20230914,141600,36160270,2000,2000,2000,2000,104
|
|
20230914,141500,35952270,2005,2005,2005,2005,0
|
|
20230914,141400,35952270,2005,2005,2005,2005,0
|
|
20230914,141300,35952270,2005,2005,2005,2005,0
|
|
20230914,141200,35952270,2005,2005,2005,2005,0
|
|
20230914,141100,35952270,2005,2005,2005,2005,0
|
|
20230914,141000,35952270,2005,2005,2005,2005,0
|
|
20230914,140900,35952270,2005,2005,2005,2005,0
|
|
20230914,140800,35952270,2005,2005,2005,2005,0
|
|
20230914,140700,35952270,2005,2005,2005,2005,0
|
|
20230914,140600,35952270,2005,2005,2005,2005,636
|
|
20230914,140500,34677090,2010,2010,2010,2010,0
|
|
20230914,140400,34677090,2010,2010,2010,2010,0
|
|
20230914,140300,34677090,2010,2010,2010,2010,0
|
|
20230914,140200,34677090,2010,2010,2010,2010,0
|
|
20230914,140100,34677090,2010,2010,2010,2010,0
|
|
20230914,140000,34677090,2010,2010,2010,2010,1
|
|
20230914,135900,34675080,2010,2010,2010,2010,165
|
|
20230914,135800,34343430,2010,2010,2010,2010,0
|
|
20230914,135700,34343430,2010,2010,2010,2010,0
|
|
20230914,135600,34343430,2010,2010,2010,2010,0
|
|
20230914,135500,34343430,2010,2010,2010,2010,283
|
|
20230914,135400,33774600,2010,2010,2010,2010,0
|
|
20230914,135300,33774600,2010,2010,2010,2010,0
|
|
20230914,135200,33774600,2010,2010,2010,2010,30
|
|
20230914,135100,33714300,2020,2020,2020,2020,0
|
|
20230914,135000,33714300,2020,2020,2020,2020,0
|
|
20230914,134900,33714300,2020,2020,2020,2020,0
|
|
20230914,134800,33714300,2020,2020,2020,2020,0
|
|
20230914,134700,33714300,2020,2020,2020,2020,0
|
|
20230914,134600,33714300,2020,2020,2020,2020,0
|
|
20230914,134500,33714300,2020,2020,2020,2020,0
|
|
20230914,134400,33714300,2020,2020,2020,2020,0
|
|
20230914,134300,33714300,2020,2020,2020,2020,0
|
|
20230914,134200,33714300,2020,2020,2020,2020,0
|
|
20230914,134100,33714300,2020,2020,2020,2020,0
|
|
20230914,134000,33714300,2020,2020,2020,2020,200
|
|
20230914,133900,33310300,2020,2020,2020,2020,0
|
|
20230914,133800,33310300,2020,2020,2020,2020,0
|
|
20230914,133700,33310300,2020,2020,2020,2020,0
|
|
20230914,133600,33310300,2020,2020,2020,2020,0
|
|
20230914,133500,33310300,2020,2020,2020,2020,0
|
|
20230914,133400,33310300,2020,2020,2020,2020,0
|
|
20230914,133300,33310300,2020,2020,2020,2020,0
|
|
20230914,133200,33310300,2020,2020,2020,2020,0
|
|
20230914,133100,33310300,2020,2020,2020,2020,0
|
|
20230914,133000,33310300,2020,2020,2020,2020,186
|
|
20230914,132900,32934580,2010,2010,2010,2010,0
|
|
20230914,132800,32934580,2010,2010,2010,2010,0
|
|
20230914,132700,32934580,2010,2010,2010,2010,0
|
|
20230914,132600,32934580,2010,2010,2010,2010,0
|
|
20230914,132500,32934580,2010,2010,2010,2010,0
|
|
20230914,132400,32934580,2010,2010,2010,2010,0
|
|
20230914,132300,32934580,2010,2010,2010,2010,0
|
|
20230914,132200,32934580,2010,2010,2010,2010,0
|
|
20230914,132100,32934580,2010,2010,2010,2010,0
|
|
20230914,132000,32934580,2010,2010,2010,2010,226
|
|
20230914,131900,32480320,2010,2010,2010,2010,89
|
|
20230914,131800,32301430,2015,2020,2020,2015,290
|
|
20230914,131700,31715820,2020,2020,2020,2020,0
|
|
20230914,131600,31715820,2020,2020,2020,2020,0
|
|
20230914,131500,31715820,2020,2020,2020,2020,0
|
|
20230914,131400,31715820,2020,2020,2020,2020,0
|
|
20230914,131300,31715820,2020,2020,2020,2020,0
|
|
20230914,131200,31715820,2020,2020,2020,2020,20
|
|
20230914,131100,31675420,2020,2020,2020,2020,0
|
|
20230914,131000,31675420,2020,2020,2020,2020,0
|
|
20230914,130900,31675420,2020,2020,2020,2020,0
|
|
20230914,130800,31675420,2020,2020,2020,2020,0
|
|
20230914,130700,31675420,2020,2020,2020,2020,54
|
|
20230914,130600,31566340,2020,2020,2020,2020,20
|
|
20230914,130500,31525940,2030,2020,2030,2020,426
|
|
20230914,130400,30663570,2020,2015,2020,2015,163
|
|
20230914,130300,30335120,2015,2015,2015,2015,102
|
|
20230914,130200,30129590,2010,2010,2010,2010,70
|
|
20230914,130100,29988890,2005,2005,2005,2005,25
|
|
20230914,130000,29938765,2005,2005,2005,2005,0
|
|
20230914,125900,29938765,2005,2005,2005,2005,0
|
|
20230914,125800,29938765,2005,2005,2005,2005,4
|
|
20230914,125700,29930745,2005,2005,2005,2005,0
|
|
20230914,125600,29930745,2005,2005,2005,2005,0
|
|
20230914,125500,29930745,2005,2000,2005,2000,2
|
|
20230914,125400,29926740,2000,2000,2000,2000,0
|
|
20230914,125300,29926740,2000,2000,2000,2000,0
|
|
20230914,125200,29926740,2000,2000,2000,2000,0
|
|
20230914,125100,29926740,2000,2000,2000,2000,0
|
|
20230914,125000,29926740,2000,2000,2000,2000,0
|
|
20230914,124900,29926740,2000,2000,2000,2000,0
|
|
20230914,124800,29926740,2000,2000,2000,2000,0
|
|
20230914,124700,29926740,2000,2000,2000,2000,611
|
|
20230914,124600,28704740,2000,2000,2000,2000,0
|
|
20230914,124500,28704740,2000,2000,2000,2000,0
|
|
20230914,124400,28704740,2000,2000,2000,2000,158
|
|
20230914,124300,28388740,2000,2000,2000,2000,0
|
|
20230914,124200,28388740,2000,2000,2000,2000,0
|
|
20230914,124100,28388740,2000,2000,2000,2000,95
|
|
20230914,124000,28198740,2000,2000,2000,2000,3
|
|
20230914,123900,28192740,2000,2000,2000,2000,0
|
|
20230914,123800,28192740,2000,2000,2000,2000,702
|
|
20230914,123700,26788740,2000,2000,2000,2000,0
|
|
20230914,123600,26788740,2000,2000,2000,2000,0
|
|
20230914,123500,26788740,2000,2000,2000,2000,0
|
|
20230914,123400,26788740,2000,2000,2000,2000,9
|
|
20230914,123300,26770740,2000,2000,2000,2000,51
|
|
20230914,123200,26668740,2015,2015,2015,2015,1
|
|
20230914,123100,26666725,2005,2005,2005,2005,757
|
|
20230914,123000,25148940,2015,2015,2015,2015,0
|
|
20230914,122900,25148940,2015,2015,2015,2015,0
|
|
20230914,122800,25148940,2015,2015,2015,2015,0
|
|
20230914,122700,25148940,2015,2015,2015,2015,0
|
|
20230914,122600,25148940,2015,2015,2015,2015,333
|
|
20230914,122500,24477945,2015,2015,2015,2015,0
|
|
20230914,122400,24477945,2015,2015,2015,2015,0
|
|
20230914,122300,24477945,2015,2015,2015,2015,0
|
|
20230914,122200,24477945,2015,2015,2015,2015,0
|
|
20230914,122100,24477945,2015,2015,2015,2015,0
|
|
20230914,122000,24477945,2015,2015,2015,2015,0
|
|
20230914,121900,24477945,2015,2015,2015,2015,0
|
|
20230914,121800,24477945,2015,2015,2015,2015,0
|
|
20230914,121700,24477945,2015,2015,2015,2015,0
|
|
20230914,121600,24477945,2015,2015,2015,2015,0
|
|
20230914,121500,24477945,2015,2015,2015,2015,3
|
|
20230914,121400,24471900,2015,2015,2015,2015,4
|
|
20230914,121300,24463840,2015,2015,2015,2015,4
|
|
20230914,121200,24455780,2015,2015,2015,2015,4
|
|
20230914,121100,24447720,2015,2015,2015,2015,4
|
|
20230914,121000,24439660,2015,2015,2015,2015,3
|
|
20230914,120900,24433615,2015,2015,2015,2015,4
|
|
20230914,120800,24425555,2015,2015,2015,2015,4
|
|
20230914,120700,24417495,2015,2015,2015,2015,4
|
|
20230914,120600,24409435,2015,2015,2015,2015,4
|
|
20230914,120500,24401375,2015,2015,2015,2015,3
|
|
20230914,120400,24395330,2015,2015,2015,2015,4
|
|
20230914,120300,24387270,2015,2015,2015,2015,4
|
|
20230914,120200,24379210,2015,2015,2015,2015,4
|
|
20230914,120100,24371150,2015,2015,2015,2015,3
|
|
20230914,120000,24365105,2015,2015,2015,2015,0
|
|
20230914,115900,24365105,2015,2015,2015,2015,0
|
|
20230914,115800,24365105,2015,2015,2015,2015,0
|
|
20230914,115700,24365105,2015,2010,2015,2010,20
|
|
20230914,115600,24324825,1995,1995,1995,1995,0
|
|
20230914,115500,24324825,1995,1995,1995,1995,0
|
|
20230914,115400,24324825,1995,1995,1995,1995,0
|
|
20230914,115300,24324825,1995,1995,1995,1995,0
|
|
20230914,115200,24324825,1995,1995,1995,1995,1
|
|
20230914,115100,24322830,2015,2015,2015,2015,0
|
|
20230914,115000,24322830,2015,2015,2015,2015,40
|
|
20230914,114900,24242230,2015,2015,2015,2015,0
|
|
20230914,114800,24242230,2015,2015,2015,2015,653
|
|
20230914,114700,22926435,2015,2025,2025,2015,370
|
|
20230914,114600,22178885,2015,2015,2015,2015,0
|
|
20230914,114500,22178885,2015,2015,2015,2015,0
|
|
20230914,114400,22178885,2015,2015,2015,2015,3
|
|
20230914,114300,22172840,2015,2020,2020,2015,16
|
|
20230914,114200,22140585,2020,2025,2025,2020,23
|
|
20230914,114100,22094060,2005,2005,2005,2005,18
|
|
20230914,114000,22057970,2020,2020,2020,2020,20
|
|
20230914,113900,22017570,2045,2005,2045,2005,118
|
|
20230914,113800,21778195,2000,1993,2000,1993,1587
|
|
20230914,113700,18612731,1992,1992,1992,1992,0
|
|
20230914,113600,18612731,1992,1992,1992,1992,0
|
|
20230914,113500,18612731,1992,1992,1992,1992,0
|
|
20230914,113400,18612731,1992,1992,1992,1992,0
|
|
20230914,113300,18612731,1992,1992,1992,1992,6
|
|
20230914,113200,18600779,1992,1992,1992,1992,0
|
|
20230914,113100,18600779,1992,1992,1992,1992,0
|
|
20230914,113000,18600779,1992,1992,1992,1992,0
|
|
20230914,112900,18600779,1992,1992,1992,1992,0
|
|
20230914,112800,18600779,1992,1992,1992,1992,0
|
|
20230914,112700,18600779,1992,1992,1992,1992,0
|
|
20230914,112600,18600779,1992,1992,1992,1992,0
|
|
20230914,112500,18600779,1992,1992,1992,1992,0
|
|
20230914,112400,18600779,1992,1992,1992,1992,0
|
|
20230914,112300,18600779,1992,1992,1992,1992,0
|
|
20230914,112200,18600779,1992,1992,1992,1992,4
|
|
20230914,112100,18592811,1993,1993,1993,1993,0
|
|
20230914,112000,18592811,1993,1990,1993,1990,69
|
|
20230914,111900,18455423,1990,1990,1990,1990,0
|
|
20230914,111800,18455423,1990,1990,1990,1990,0
|
|
20230914,111700,18455423,1990,1990,1990,1990,38
|
|
20230914,111600,18379803,1990,1989,1990,1989,613
|
|
20230914,111500,17160477,1988,1988,1988,1988,0
|
|
20230914,111400,17160477,1988,1988,1988,1988,0
|
|
20230914,111300,17160477,1988,1988,1988,1988,0
|
|
20230914,111200,17160477,1988,1988,1988,1988,1
|
|
20230914,111100,17158489,1988,1988,1988,1988,2
|
|
20230914,111000,17154513,1989,1989,1989,1989,0
|
|
20230914,110900,17154513,1989,1988,1989,1988,78
|
|
20230914,110800,16999443,1981,1981,1981,1981,0
|
|
20230914,110700,16999443,1981,1981,1981,1981,0
|
|
20230914,110600,16999443,1981,1981,1981,1981,0
|
|
20230914,110500,16999443,1981,1981,1981,1981,0
|
|
20230914,110400,16999443,1981,1981,1981,1981,0
|
|
20230914,110300,16999443,1981,1981,1981,1981,0
|
|
20230914,110200,16999443,1981,1981,1981,1981,0
|
|
20230914,110100,16999443,1981,1981,1981,1981,0
|
|
20230914,110000,16999443,1981,1981,1981,1981,0
|
|
20230914,105900,16999443,1981,1981,1981,1981,0
|
|
20230914,105800,16999443,1981,1981,1981,1981,0
|
|
20230914,105700,16999443,1981,1981,1981,1981,0
|
|
20230914,105600,16999443,1981,1981,1981,1981,0
|
|
20230914,105500,16999443,1981,1981,1981,1981,0
|
|
20230914,105400,16999443,1981,1981,1981,1981,0
|
|
20230914,105300,16999443,1981,1981,1981,1981,0
|
|
20230914,105200,16999443,1981,1981,1981,1981,0
|
|
20230914,105100,16999443,1981,1981,1981,1981,0
|
|
20230914,105000,16999443,1981,1981,1981,1981,0
|
|
20230914,104900,16999443,1981,1981,1981,1981,0
|
|
20230914,104800,16999443,1981,1981,1981,1981,47
|
|
20230914,104700,16906336,1982,1982,1982,1982,0
|
|
20230914,104600,16906336,1982,1982,1982,1982,0
|
|
20230914,104500,16906336,1982,1982,1982,1982,0
|
|
20230914,104400,16906336,1982,1982,1982,1982,0
|
|
20230914,104300,16906336,1982,1982,1982,1982,0
|
|
20230914,104200,16906336,1982,1982,1982,1982,0
|
|
20230914,104100,16906336,1982,1981,1982,1981,339
|
|
20230914,104000,16234755,1980,1980,1980,1980,0
|
|
20230914,103900,16234755,1980,1981,1981,1980,105
|
|
20230914,103800,16026753,1981,1981,1981,1981,0
|
|
20230914,103700,16026753,1981,1981,1981,1981,0
|
|
20230914,103600,16026753,1981,1981,1981,1981,1
|
|
20230914,103500,16024772,1982,1982,1982,1982,0
|
|
20230914,103400,16024772,1982,1982,1982,1982,7
|
|
20230914,103300,16010898,1982,1982,1982,1982,0
|
|
20230914,103200,16010898,1982,1982,1982,1982,0
|
|
20230914,103100,16010898,1982,1982,1982,1982,0
|
|
20230914,103000,16010898,1982,1982,1982,1982,10
|
|
20230914,102900,15991078,1982,1982,1982,1982,0
|
|
20230914,102800,15991078,1982,1982,1982,1982,0
|
|
20230914,102700,15991078,1982,1982,1982,1982,0
|
|
20230914,102600,15991078,1982,1981,1982,1981,3
|
|
20230914,102500,15985134,1981,1981,1981,1981,70
|
|
20230914,102400,15846464,1981,1981,1981,1981,0
|
|
20230914,102300,15846464,1981,1981,1981,1981,4
|
|
20230914,102200,15838540,1981,1981,1981,1981,57
|
|
20230914,102100,15725623,1982,1982,1982,1982,0
|
|
20230914,102000,15725623,1982,1982,1982,1982,0
|
|
20230914,101900,15725623,1982,1982,1982,1982,0
|
|
20230914,101800,15725623,1982,1982,1982,1982,0
|
|
20230914,101700,15725623,1982,1982,1982,1982,0
|
|
20230914,101600,15725623,1982,1982,1982,1982,0
|
|
20230914,101500,15725623,1982,1982,1982,1982,0
|
|
20230914,101400,15725623,1982,1982,1982,1982,0
|
|
20230914,101300,15725623,1982,1982,1982,1982,0
|
|
20230914,101200,15725623,1982,1982,1982,1982,0
|
|
20230914,101100,15725623,1982,1982,1982,1982,0
|
|
20230914,101000,15725623,1982,1982,1982,1982,0
|
|
20230914,100900,15725623,1982,1982,1982,1982,0
|
|
20230914,100800,15725623,1982,1982,1982,1982,12
|
|
20230914,100700,15701839,1982,1982,1982,1982,0
|
|
20230914,100600,15701839,1982,1982,1982,1982,10
|
|
20230914,100500,15682019,1989,1989,1989,1989,0
|
|
20230914,100400,15682019,1989,1989,1989,1989,3
|
|
20230914,100300,15676052,1982,1982,1982,1982,1
|
|
20230914,100200,15674070,1982,1984,1984,1982,41
|
|
20230914,100100,15592754,1985,1988,1988,1985,62
|
|
20230914,100000,15469606,1988,1990,1990,1988,6
|
|
20230914,095900,15457668,1988,1988,1988,1988,0
|
|
20230914,095800,15457668,1988,1989,1989,1988,73
|
|
20230914,095700,15312481,1989,1989,1989,1989,44
|
|
20230914,095600,15224965,1989,1989,1989,1989,0
|
|
20230914,095500,15224965,1989,1989,1989,1989,0
|
|
20230914,095400,15224965,1989,1989,1989,1989,1
|
|
20230914,095300,15222976,1990,1990,1990,1990,0
|
|
20230914,095200,15222976,1990,1990,1990,1990,0
|
|
20230914,095100,15222976,1990,1990,1990,1990,0
|
|
20230914,095000,15222976,1990,1990,1990,1990,20
|
|
20230914,094900,15183176,1989,1989,1989,1989,0
|
|
20230914,094800,15183176,1989,1989,1989,1989,0
|
|
20230914,094700,15183176,1989,1989,1989,1989,0
|
|
20230914,094600,15183176,1989,1989,1989,1989,0
|
|
20230914,094500,15183176,1989,1989,1989,1989,9
|
|
20230914,094400,15165275,1990,1990,1990,1990,0
|
|
20230914,094300,15165275,1990,1990,1990,1990,0
|
|
20230914,094200,15165275,1990,1990,1990,1990,0
|
|
20230914,094100,15165275,1990,1990,1990,1990,0
|
|
20230914,094000,15165275,1990,1990,1990,1990,0
|
|
20230914,093900,15165275,1990,1990,1990,1990,0
|
|
20230914,093800,15165275,1990,1990,1990,1990,54
|
|
20230914,093700,15057815,1990,1989,1990,1989,112
|
|
20230914,093600,14835045,1990,1990,1990,1990,0
|
|
20230914,093500,14835045,1990,1990,1992,1990,35
|
|
20230914,093400,14765329,1989,1989,1989,1989,5
|
|
20230914,093300,14755384,1990,1990,1990,1990,0
|
|
20230914,093200,14755384,1990,1990,1990,1990,0
|
|
20230914,093100,14755384,1990,1990,1990,1990,7
|
|
20230914,093000,14741454,1990,1988,1990,1988,51
|
|
20230914,092900,14640024,1995,1989,1995,1989,93
|
|
20230914,092800,14454771,1985,1983,1985,1983,687
|
|
20230914,092700,13091739,1983,1979,1984,1979,227
|
|
20230914,092600,12641415,1970,1969,1970,1969,21
|
|
20230914,092500,12600047,1966,1966,1966,1966,6
|
|
20230914,092400,12588251,1964,1964,1964,1964,0
|
|
20230914,092300,12588251,1964,1964,1964,1964,2
|
|
20230914,092200,12584323,1963,1964,1964,1963,105
|
|
20230914,092100,12378165,1963,1963,1963,1963,0
|
|
20230914,092000,12378165,1963,1964,1964,1963,9
|
|
20230914,091900,12360496,1962,1962,1962,1962,0
|
|
20230914,091800,12360496,1962,1962,1962,1962,0
|
|
20230914,091700,12360496,1962,1962,1964,1961,25
|
|
20230914,091600,12311451,1961,1959,1961,1954,1560
|
|
20230914,091500,9252596,1951,1951,1951,1951,0
|
|
20230914,091400,9252596,1951,1951,1952,1951,125
|
|
20230914,091300,9008717,1950,1950,1950,1950,0
|
|
20230914,091200,9008717,1950,1950,1950,1950,0
|
|
20230914,091100,9008717,1950,1950,1950,1950,0
|
|
20230914,091000,9008717,1950,1950,1950,1950,11
|
|
20230914,090900,8987267,1948,1948,1948,1948,0
|
|
20230914,090800,8987267,1948,1955,1955,1948,88
|
|
20230914,090700,8815290,1947,1957,1957,1946,269
|
|
20230914,090600,8291740,1943,1954,1958,1943,231
|
|
20230914,090500,7839581,1940,1940,1940,1940,0
|
|
20230914,090400,7839581,1940,1949,1954,1940,210
|
|
20230914,090300,7429615,1935,1935,1935,1935,0
|
|
20230914,090200,7429615,1935,1939,1945,1935,2168
|
|
20230914,090100,3219557,1934,1942,1942,1927,552
|
|
20230914,090000,2149794,1942,1942,1942,1942,1100
|