635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,193200,42687404,2005,2005,2005,2005,80
|
|
20230918,193100,42687404,2005,2005,2005,2005,0
|
|
20230918,193000,42687404,2005,2005,2005,2005,0
|
|
20230918,192900,42687404,2005,2005,2005,2005,0
|
|
20230918,192800,42687404,2005,2005,2005,2005,0
|
|
20230918,192700,42687404,2005,2005,2005,2005,0
|
|
20230918,192600,42687404,2005,2005,2005,2005,0
|
|
20230918,192500,42687404,2005,2005,2005,2005,0
|
|
20230918,192400,42687404,2005,2005,2005,2005,0
|
|
20230918,192300,42687404,2005,2005,2005,2005,0
|
|
20230918,192200,42687404,2005,2005,2005,2005,0
|
|
20230918,192100,42687404,2005,2005,2005,2005,0
|
|
20230918,192000,42687404,2005,2005,2005,2005,0
|
|
20230918,191900,42687404,2005,2005,2005,2005,0
|
|
20230918,191800,42687404,2005,2005,2005,2005,0
|
|
20230918,191700,42687404,2005,2005,2005,2005,0
|
|
20230918,191600,42687404,2005,2005,2005,2005,0
|
|
20230918,191500,42687404,2005,2005,2005,2005,0
|
|
20230918,191400,42687404,2005,2005,2005,2005,0
|
|
20230918,191300,42687404,2005,2005,2005,2005,0
|
|
20230918,191200,42687404,2005,2005,2005,2005,0
|
|
20230918,191100,42687404,2005,2005,2005,2005,0
|
|
20230918,191000,42687404,2005,2005,2005,2005,0
|
|
20230918,190900,42687404,2005,2005,2005,2005,0
|
|
20230918,190800,42687404,2005,2005,2005,2005,0
|
|
20230918,190700,42687404,2005,2005,2005,2005,0
|
|
20230918,190600,42687404,2005,2005,2005,2005,0
|
|
20230918,190500,42687404,2005,2005,2005,2005,0
|
|
20230918,190400,42687404,2005,2005,2005,2005,0
|
|
20230918,190300,42687404,2005,2005,2005,2005,0
|
|
20230918,190200,42687404,2005,2005,2005,2005,80
|
|
20230918,190100,42687404,2005,2005,2005,2005,0
|
|
20230918,190000,42687404,2005,2005,2005,2005,0
|
|
20230918,185900,42687404,2005,2005,2005,2005,0
|
|
20230918,185800,42687404,2005,2005,2005,2005,0
|
|
20230918,185700,42687404,2005,2005,2005,2005,0
|
|
20230918,185600,42687404,2005,2005,2005,2005,0
|
|
20230918,185500,42687404,2005,2005,2005,2005,0
|
|
20230918,185400,42687404,2005,2005,2005,2005,0
|
|
20230918,185300,42687404,2005,2005,2005,2005,0
|
|
20230918,185200,42687404,2005,2005,2005,2005,0
|
|
20230918,185100,42687404,2005,2005,2005,2005,0
|
|
20230918,185000,42687404,2005,2005,2005,2005,0
|
|
20230918,184900,42687404,2005,2005,2005,2005,0
|
|
20230918,184800,42687404,2005,2005,2005,2005,0
|
|
20230918,184700,42687404,2005,2005,2005,2005,0
|
|
20230918,184600,42687404,2005,2005,2005,2005,0
|
|
20230918,184500,42687404,2005,2005,2005,2005,0
|
|
20230918,184400,42687404,2005,2005,2005,2005,0
|
|
20230918,184300,42687404,2005,2005,2005,2005,0
|
|
20230918,184200,42687404,2005,2005,2005,2005,0
|
|
20230918,184100,42687404,2005,2005,2005,2005,0
|
|
20230918,184000,42687404,2005,2005,2005,2005,0
|
|
20230918,183900,42687404,2005,2005,2005,2005,0
|
|
20230918,183800,42687404,2005,2005,2005,2005,0
|
|
20230918,183700,42687404,2005,2005,2005,2005,0
|
|
20230918,183600,42687404,2005,2005,2005,2005,0
|
|
20230918,183500,42687404,2005,2005,2005,2005,0
|
|
20230918,183400,42687404,2005,2005,2005,2005,0
|
|
20230918,183300,42687404,2005,2005,2005,2005,0
|
|
20230918,183200,42687404,2005,2005,2005,2005,80
|
|
20230918,183100,42687404,2005,2005,2005,2005,0
|
|
20230918,183000,42687404,2005,2005,2005,2005,0
|
|
20230918,182900,42687404,2005,2005,2005,2005,0
|
|
20230918,182800,42687404,2005,2005,2005,2005,0
|
|
20230918,182700,42687404,2005,2005,2005,2005,0
|
|
20230918,182600,42687404,2005,2005,2005,2005,0
|
|
20230918,182500,42687404,2005,2005,2005,2005,0
|
|
20230918,182400,42687404,2005,2005,2005,2005,0
|
|
20230918,182300,42687404,2005,2005,2005,2005,0
|
|
20230918,182200,42687404,2005,2005,2005,2005,0
|
|
20230918,182100,42687404,2005,2005,2005,2005,0
|
|
20230918,182000,42687404,2005,2005,2005,2005,0
|
|
20230918,181900,42687404,2005,2005,2005,2005,0
|
|
20230918,181800,42687404,2005,2005,2005,2005,0
|
|
20230918,181700,42687404,2005,2005,2005,2005,0
|
|
20230918,181600,42687404,2005,2005,2005,2005,0
|
|
20230918,181500,42687404,2005,2005,2005,2005,0
|
|
20230918,181400,42687404,2005,2005,2005,2005,0
|
|
20230918,181300,42687404,2005,2005,2005,2005,0
|
|
20230918,181200,42687404,2005,2005,2005,2005,0
|
|
20230918,181100,42687404,2005,2005,2005,2005,0
|
|
20230918,181000,42687404,2005,2005,2005,2005,0
|
|
20230918,180900,42687404,2005,2005,2005,2005,0
|
|
20230918,180800,42687404,2005,2005,2005,2005,0
|
|
20230918,180700,42687404,2005,2005,2005,2005,0
|
|
20230918,180600,42687404,2005,2005,2005,2005,0
|
|
20230918,180500,42687404,2005,2005,2005,2005,0
|
|
20230918,180400,42687404,2005,2005,2005,2005,0
|
|
20230918,180300,42687404,2005,2005,2005,2005,0
|
|
20230918,180200,42687404,2005,2005,2005,2005,80
|
|
20230918,180100,42687404,2005,2005,2005,2005,0
|
|
20230918,180000,42687404,2005,2005,2005,2005,0
|
|
20230918,175900,42687404,2005,2005,2005,2005,0
|
|
20230918,175800,42687404,2005,2005,2005,2005,0
|
|
20230918,175700,42687404,2005,2005,2005,2005,0
|
|
20230918,175600,42687404,2005,2005,2005,2005,0
|
|
20230918,175500,42687404,2005,2005,2005,2005,0
|
|
20230918,175400,42687404,2005,2005,2005,2005,0
|
|
20230918,175300,42687404,2005,2005,2005,2005,0
|
|
20230918,175200,42687404,2005,2005,2005,2005,0
|
|
20230918,175100,42687404,2005,2005,2005,2005,0
|
|
20230918,175000,42687404,2005,2005,2005,2005,0
|
|
20230918,174900,42687404,2005,2005,2005,2005,0
|
|
20230918,174800,42687404,2005,2005,2005,2005,0
|
|
20230918,174700,42687404,2005,2005,2005,2005,0
|
|
20230918,174600,42687404,2005,2005,2005,2005,0
|
|
20230918,174500,42687404,2005,2005,2005,2005,0
|
|
20230918,174400,42687404,2005,2005,2005,2005,0
|
|
20230918,174300,42687404,2005,2005,2005,2005,0
|
|
20230918,174200,42687404,2005,2005,2005,2005,0
|
|
20230918,174100,42687404,2005,2005,2005,2005,0
|
|
20230918,174000,42687404,2005,2005,2005,2005,0
|
|
20230918,173900,42687404,2005,2005,2005,2005,0
|
|
20230918,173800,42687404,2005,2005,2005,2005,0
|
|
20230918,173700,42687404,2005,2005,2005,2005,0
|
|
20230918,173600,42687404,2005,2005,2005,2005,0
|
|
20230918,173500,42687404,2005,2005,2005,2005,0
|
|
20230918,173400,42687404,2005,2005,2005,2005,0
|
|
20230918,173300,42687404,2005,2005,2005,2005,0
|
|
20230918,173200,42687404,2005,2005,2005,2005,80
|
|
20230918,173100,42687404,2005,2005,2005,2005,0
|
|
20230918,173000,42687404,2005,2005,2005,2005,0
|
|
20230918,172900,42687404,2005,2005,2005,2005,0
|
|
20230918,172800,42687404,2005,2005,2005,2005,0
|
|
20230918,172700,42687404,2005,2005,2005,2005,0
|
|
20230918,172600,42687404,2005,2005,2005,2005,0
|
|
20230918,172500,42687404,2005,2005,2005,2005,0
|
|
20230918,172400,42687404,2005,2005,2005,2005,0
|
|
20230918,172300,42687404,2005,2005,2005,2005,0
|
|
20230918,172200,42687404,2005,2005,2005,2005,0
|
|
20230918,172100,42687404,2005,2005,2005,2005,0
|
|
20230918,172000,42687404,2005,2005,2005,2005,0
|
|
20230918,171900,42687404,2005,2005,2005,2005,0
|
|
20230918,171800,42687404,2005,2005,2005,2005,0
|
|
20230918,171700,42687404,2005,2005,2005,2005,0
|
|
20230918,171600,42687404,2005,2005,2005,2005,0
|
|
20230918,171500,42687404,2005,2005,2005,2005,0
|
|
20230918,171400,42687404,2005,2005,2005,2005,0
|
|
20230918,171300,42687404,2005,2005,2005,2005,0
|
|
20230918,171200,42687404,2005,2005,2005,2005,0
|
|
20230918,171100,42687404,2005,2005,2005,2005,0
|
|
20230918,171000,42687404,2005,2005,2005,2005,0
|
|
20230918,170900,42687404,2005,2005,2005,2005,0
|
|
20230918,170800,42687404,2005,2005,2005,2005,0
|
|
20230918,170700,42687404,2005,2005,2005,2005,0
|
|
20230918,170600,42687404,2005,2005,2005,2005,0
|
|
20230918,170500,42687404,2005,2005,2005,2005,0
|
|
20230918,170400,42687404,2005,2005,2005,2005,0
|
|
20230918,170300,42687404,2005,2005,2005,2005,0
|
|
20230918,170200,42687404,2005,2005,2005,2005,80
|
|
20230918,170100,42687404,2005,2005,2005,2005,0
|
|
20230918,170000,42687404,2005,2005,2005,2005,0
|
|
20230918,165900,42687404,2005,2005,2005,2005,0
|
|
20230918,165800,42687404,2005,2005,2005,2005,0
|
|
20230918,165700,42687404,2005,2005,2005,2005,0
|
|
20230918,165600,42687404,2005,2005,2005,2005,0
|
|
20230918,165500,42687404,2005,2005,2005,2005,0
|
|
20230918,165400,42687404,2005,2005,2005,2005,0
|
|
20230918,165300,42687404,2005,2005,2005,2005,0
|
|
20230918,165200,42687404,2005,2005,2005,2005,0
|
|
20230918,165100,42687404,2005,2005,2005,2005,0
|
|
20230918,165000,42687404,2005,2005,2005,2005,0
|
|
20230918,164900,42687404,2005,2005,2005,2005,0
|
|
20230918,164800,42687404,2005,2005,2005,2005,0
|
|
20230918,164700,42687404,2005,2005,2005,2005,0
|
|
20230918,164600,42687404,2005,2005,2005,2005,0
|
|
20230918,164500,42687404,2005,2005,2005,2005,0
|
|
20230918,164400,42687404,2005,2005,2005,2005,0
|
|
20230918,164300,42687404,2005,2005,2005,2005,0
|
|
20230918,164200,42687404,2005,2005,2005,2005,0
|
|
20230918,164100,42687404,2005,2005,2005,2005,0
|
|
20230918,164000,42687404,2005,2005,2005,2005,0
|
|
20230918,163900,42687404,2005,2005,2005,2005,0
|
|
20230918,163800,42687404,2005,2005,2005,2005,0
|
|
20230918,163700,42687404,2005,2005,2005,2005,0
|
|
20230918,163600,42687404,2005,2005,2005,2005,0
|
|
20230918,163500,42687404,2005,2005,2005,2005,0
|
|
20230918,163400,42687404,2005,2005,2005,2005,0
|
|
20230918,163300,42687404,2005,2005,2005,2005,0
|
|
20230918,163200,42687404,2005,2005,2005,2005,80
|
|
20230918,163100,42687404,2005,2005,2005,2005,0
|
|
20230918,163000,42687404,2005,2005,2005,2005,0
|
|
20230918,162900,42687404,2005,2005,2005,2005,0
|
|
20230918,162800,42687404,2005,2005,2005,2005,0
|
|
20230918,162700,42687404,2005,2005,2005,2005,0
|
|
20230918,162600,42687404,2005,2005,2005,2005,0
|
|
20230918,162500,42687404,2005,2005,2005,2005,0
|
|
20230918,162400,42687404,2005,2005,2005,2005,0
|
|
20230918,162300,42687404,2005,2005,2005,2005,0
|
|
20230918,162200,42687404,2005,2005,2005,2005,0
|
|
20230918,162100,42687404,2005,2005,2005,2005,0
|
|
20230918,162000,42687404,2005,2005,2005,2005,0
|
|
20230918,161900,42687404,2005,2005,2005,2005,0
|
|
20230918,161800,42687404,2005,2005,2005,2005,0
|
|
20230918,161700,42687404,2005,2005,2005,2005,0
|
|
20230918,161600,42687404,2005,2005,2005,2005,0
|
|
20230918,161500,42687404,2005,2005,2005,2005,0
|
|
20230918,161400,42687404,2005,2005,2005,2005,0
|
|
20230918,161300,42687404,2005,2005,2005,2005,0
|
|
20230918,161200,42687404,2005,2005,2005,2005,0
|
|
20230918,161100,42687404,2005,2005,2005,2005,0
|
|
20230918,161000,42687404,2005,2005,2005,2005,0
|
|
20230918,160900,42687404,2005,2005,2005,2005,0
|
|
20230918,160800,42687404,2005,2005,2005,2005,0
|
|
20230918,160700,42687404,2005,2005,2005,2005,0
|
|
20230918,160600,42687404,2005,2005,2005,2005,0
|
|
20230918,160500,42687404,2005,2005,2005,2005,0
|
|
20230918,160400,42687404,2005,2005,2005,2005,0
|
|
20230918,160300,42687404,2005,2005,2005,2005,0
|
|
20230918,160200,42687404,2005,2005,2005,2005,80
|
|
20230918,160100,42687404,2005,2005,2005,2005,0
|
|
20230918,160000,42687404,2005,2005,2005,2005,0
|
|
20230918,155900,42687404,2005,2005,2005,2005,0
|
|
20230918,155800,42687404,2005,2005,2005,2005,0
|
|
20230918,155700,42687404,2005,2005,2005,2005,0
|
|
20230918,155600,42687404,2005,2005,2005,2005,0
|
|
20230918,155500,42687404,2005,2005,2005,2005,0
|
|
20230918,155400,42687404,2005,2005,2005,2005,0
|
|
20230918,155300,42687404,2005,2005,2005,2005,0
|
|
20230918,155200,42687404,2005,2005,2005,2005,0
|
|
20230918,155100,42687404,2005,2005,2005,2005,0
|
|
20230918,155000,42687404,2005,2005,2005,2005,0
|
|
20230918,154900,42687404,2005,2005,2005,2005,0
|
|
20230918,154800,42687404,2005,2005,2005,2005,0
|
|
20230918,154700,42687404,2005,2005,2005,2005,0
|
|
20230918,154600,42687404,2005,2005,2005,2005,0
|
|
20230918,154500,42687404,2005,2005,2005,2005,0
|
|
20230918,154400,42687404,2005,2005,2005,2005,0
|
|
20230918,154300,42687404,2005,2005,2005,2005,0
|
|
20230918,154200,42687404,2005,2005,2005,2005,0
|
|
20230918,154100,42687404,2005,2005,2005,2005,0
|
|
20230918,154000,42687404,2005,2005,2005,2005,0
|
|
20230918,153900,42687404,2005,2005,2005,2005,0
|
|
20230918,153800,42687404,2005,2005,2005,2005,0
|
|
20230918,153700,42687404,2005,2005,2005,2005,0
|
|
20230918,153600,42687404,2005,2005,2005,2005,0
|
|
20230918,153500,42687404,2005,2005,2005,2005,0
|
|
20230918,153400,42687404,2005,2005,2005,2005,0
|
|
20230918,153300,42687404,2005,2005,2005,2005,0
|
|
20230918,153200,42687404,2005,2005,2005,2005,80
|
|
20230918,153100,42687404,2005,2005,2005,2005,0
|
|
20230918,153000,42687404,2005,2005,2005,2005,80
|
|
20230918,152900,42527004,1996,1996,1996,1996,0
|
|
20230918,152800,42527004,1996,1996,1996,1996,0
|
|
20230918,152700,42527004,1996,1996,1996,1996,0
|
|
20230918,152600,42527004,1996,1996,1996,1996,0
|
|
20230918,152500,42527004,1996,1996,1996,1996,0
|
|
20230918,152400,42527004,1996,1996,1996,1996,0
|
|
20230918,152300,42527004,1996,1996,1996,1996,0
|
|
20230918,152200,42527004,1996,1996,1996,1996,0
|
|
20230918,152100,42527004,1996,1996,1996,1996,0
|
|
20230918,152000,42527004,1996,1996,1996,1996,0
|
|
20230918,151900,42527004,1996,1996,1996,1996,0
|
|
20230918,151800,42527004,1996,1996,1996,1996,14
|
|
20230918,151700,42499060,1996,1996,1996,1996,10
|
|
20230918,151600,42479100,1996,1996,1996,1996,10
|
|
20230918,151500,42459140,1996,1997,1997,1996,11
|
|
20230918,151400,42437183,1996,1996,1996,1996,10
|
|
20230918,151300,42417223,1996,1997,1997,1996,10
|
|
20230918,151200,42397262,1996,1996,1996,1996,10
|
|
20230918,151100,42377302,1996,1996,1996,1996,11
|
|
20230918,151000,42355346,1996,1997,1997,1996,10
|
|
20230918,150900,42335385,1996,1997,1997,1996,10
|
|
20230918,150800,42315424,1996,1996,1996,1996,11
|
|
20230918,150700,42293468,1996,1996,1996,1996,11
|
|
20230918,150600,42271512,1996,1995,1996,1995,39
|
|
20230918,150500,42193697,1995,1996,1996,1995,10
|
|
20230918,150400,42173746,1995,1997,1997,1995,10
|
|
20230918,150300,42153786,1996,1996,1996,1996,11
|
|
20230918,150200,42131830,2005,1997,2005,1996,110
|
|
20230918,150100,41911365,1997,1997,1997,1997,10
|
|
20230918,150000,41891395,1997,1998,1998,1997,10
|
|
20230918,145900,41871418,1997,1998,1998,1997,11
|
|
20230918,145800,41849450,2005,1997,2005,1997,177
|
|
20230918,145700,41494653,1997,1997,1997,1997,10
|
|
20230918,145600,41474683,1997,1997,1997,1997,10
|
|
20230918,145500,41454713,1997,1997,1997,1997,11
|
|
20230918,145400,41432746,1997,1997,1997,1997,10
|
|
20230918,145300,41412776,1995,1995,1995,1995,10
|
|
20230918,145200,41392826,1995,1995,1995,1995,11
|
|
20230918,145100,41370881,1995,1995,1995,1995,10
|
|
20230918,145000,41350931,1995,1995,1995,1995,10
|
|
20230918,144900,41330981,1995,1995,1995,1995,10
|
|
20230918,144800,41311031,1995,1995,1995,1995,12
|
|
20230918,144700,41287091,1995,1995,1995,1995,10
|
|
20230918,144600,41267141,1995,1995,1995,1995,10
|
|
20230918,144500,41247191,2005,2005,2005,1995,12
|
|
20230918,144400,41223231,1995,1995,1995,1995,11
|
|
20230918,144300,41201286,1995,1995,1995,1995,13
|
|
20230918,144200,41175351,1995,1995,1995,1995,10
|
|
20230918,144100,41155401,1995,2005,2005,1995,11
|
|
20230918,144000,41133446,1995,1995,1995,1995,11
|
|
20230918,143900,41111501,1995,1995,1995,1995,10
|
|
20230918,143800,41091551,1995,1995,1995,1995,11
|
|
20230918,143700,41069606,1995,1995,1995,1995,10
|
|
20230918,143600,41049656,1995,1995,1995,1995,11
|
|
20230918,143500,41027711,1995,1995,1995,1995,10
|
|
20230918,143400,41007761,1995,1995,1995,1995,10
|
|
20230918,143300,40987811,1995,1995,1995,1995,10
|
|
20230918,143200,40967861,1995,2000,2000,1995,11
|
|
20230918,143100,40945866,2000,2000,2000,2000,10
|
|
20230918,143000,40925866,2000,2000,2000,2000,10
|
|
20230918,142900,40905866,2000,2000,2000,2000,10
|
|
20230918,142800,40885866,2000,1995,2000,1995,138
|
|
20230918,142700,40609921,1995,1995,1995,1995,10
|
|
20230918,142600,40589971,1995,1995,1995,1995,10
|
|
20230918,142500,40570021,1995,1995,1995,1995,11
|
|
20230918,142400,40548076,1995,1995,1995,1995,182
|
|
20230918,142300,40184986,1995,1995,1995,1995,10
|
|
20230918,142200,40165036,1995,1995,1995,1995,10
|
|
20230918,142100,40145086,1995,1995,1995,1995,11
|
|
20230918,142000,40123141,1995,1995,1995,1995,10
|
|
20230918,141900,40103191,1994,1994,1994,1994,10
|
|
20230918,141800,40083251,1994,1994,1994,1994,210
|
|
20230918,141700,39664511,1994,1997,2000,1994,13
|
|
20230918,141600,39638580,1994,1994,1994,1994,10
|
|
20230918,141500,39618640,1994,1994,1994,1994,507
|
|
20230918,141400,38607682,1995,1995,1995,1995,113
|
|
20230918,141300,38382247,1995,1995,1995,1995,11
|
|
20230918,141200,38360302,1995,1995,1995,1995,76
|
|
20230918,141100,38208682,1995,1996,1996,1995,103
|
|
20230918,141000,38003104,1996,1997,1997,1996,100
|
|
20230918,140900,37803415,1998,1997,1998,1997,31
|
|
20230918,140800,37741488,1997,1998,1998,1997,79
|
|
20230918,140700,37583647,1998,1998,1998,1998,10
|
|
20230918,140600,37563667,1998,1998,1998,1998,10
|
|
20230918,140500,37543687,1998,1998,1998,1998,11
|
|
20230918,140400,37521709,1998,1999,1999,1998,10
|
|
20230918,140300,37501722,1999,1999,1999,1999,90
|
|
20230918,140200,37321812,1999,1999,1999,1999,10
|
|
20230918,140100,37301822,1999,1999,1999,1999,0
|
|
20230918,140000,37301822,1999,1999,1999,1999,18
|
|
20230918,135900,37265840,2000,2000,2000,2000,101
|
|
20230918,135800,37063840,2000,2000,2000,2000,166
|
|
20230918,135700,36731840,2000,2000,2000,2000,0
|
|
20230918,135600,36731840,2000,2000,2000,2000,0
|
|
20230918,135500,36731840,2000,2000,2000,2000,0
|
|
20230918,135400,36731840,2000,2000,2000,2000,0
|
|
20230918,135300,36731840,2000,2000,2000,2000,0
|
|
20230918,135200,36731840,2000,2000,2000,2000,0
|
|
20230918,135100,36731840,2000,2000,2000,2000,400
|
|
20230918,135000,35931840,2000,2000,2000,2000,0
|
|
20230918,134900,35931840,2000,2000,2000,2000,50
|
|
20230918,134800,35831840,2000,2000,2000,2000,0
|
|
20230918,134700,35831840,2000,2000,2000,2000,0
|
|
20230918,134600,35831840,2000,2000,2000,2000,0
|
|
20230918,134500,35831840,2000,2000,2000,2000,0
|
|
20230918,134400,35831840,2000,2000,2000,2000,0
|
|
20230918,134300,35831840,2000,2000,2000,2000,1705
|
|
20230918,134200,32421840,2000,2000,2000,2000,100
|
|
20230918,134100,32221840,2000,2000,2000,2000,562
|
|
20230918,134000,31097840,2000,2000,2000,2000,0
|
|
20230918,133900,31097840,2000,2000,2000,2000,0
|
|
20230918,133800,31097840,2000,2000,2000,2000,0
|
|
20230918,133700,31097840,2000,2000,2000,2000,0
|
|
20230918,133600,31097840,2000,2000,2000,2000,0
|
|
20230918,133500,31097840,2000,2000,2000,2000,0
|
|
20230918,133400,31097840,2000,2000,2000,2000,0
|
|
20230918,133300,31097840,2000,2000,2000,2000,200
|
|
20230918,133200,30697840,2000,2000,2000,2000,0
|
|
20230918,133100,30697840,2000,2000,2000,2000,0
|
|
20230918,133000,30697840,2000,2000,2000,2000,0
|
|
20230918,132900,30697840,2000,2000,2000,2000,0
|
|
20230918,132800,30697840,2000,2000,2000,2000,0
|
|
20230918,132700,30697840,2000,2000,2000,2000,0
|
|
20230918,132600,30697840,2000,2000,2000,2000,0
|
|
20230918,132500,30697840,2000,2000,2000,2000,0
|
|
20230918,132400,30697840,2000,2000,2000,2000,20
|
|
20230918,132300,30657840,2005,2005,2005,2005,0
|
|
20230918,132200,30657840,2005,2005,2005,2005,0
|
|
20230918,132100,30657840,2005,2005,2005,2005,5
|
|
20230918,132000,30647815,2005,2005,2005,2005,0
|
|
20230918,131900,30647815,2005,2005,2005,2005,0
|
|
20230918,131800,30647815,2005,2005,2005,2005,0
|
|
20230918,131700,30647815,2005,2005,2005,2005,0
|
|
20230918,131600,30647815,2005,2005,2005,2005,0
|
|
20230918,131500,30647815,2005,2005,2005,2005,0
|
|
20230918,131400,30647815,2005,2005,2005,2005,0
|
|
20230918,131300,30647815,2005,2005,2005,2005,0
|
|
20230918,131200,30647815,2005,2005,2005,2005,0
|
|
20230918,131100,30647815,2005,2005,2005,2005,0
|
|
20230918,131000,30647815,2005,2005,2005,2005,0
|
|
20230918,130900,30647815,2005,2005,2005,2005,0
|
|
20230918,130800,30647815,2005,2005,2005,2005,0
|
|
20230918,130700,30647815,2005,2005,2005,2005,0
|
|
20230918,130600,30647815,2005,2005,2005,2005,0
|
|
20230918,130500,30647815,2005,2005,2005,2005,0
|
|
20230918,130400,30647815,2005,2005,2005,2005,0
|
|
20230918,130300,30647815,2005,2005,2005,2005,0
|
|
20230918,130200,30647815,2005,2005,2005,2005,0
|
|
20230918,130100,30647815,2005,2005,2005,2005,0
|
|
20230918,130000,30647815,2005,2005,2005,2005,0
|
|
20230918,125900,30647815,2005,2005,2005,2005,0
|
|
20230918,125800,30647815,2005,2005,2005,2005,0
|
|
20230918,125700,30647815,2005,2005,2005,2005,0
|
|
20230918,125600,30647815,2005,2005,2005,2005,0
|
|
20230918,125500,30647815,2005,2005,2005,2005,0
|
|
20230918,125400,30647815,2005,2005,2005,2005,0
|
|
20230918,125300,30647815,2005,2005,2005,2005,0
|
|
20230918,125200,30647815,2005,2005,2005,2005,0
|
|
20230918,125100,30647815,2005,2005,2005,2005,0
|
|
20230918,125000,30647815,2005,2005,2005,2005,0
|
|
20230918,124900,30647815,2005,2005,2005,2005,0
|
|
20230918,124800,30647815,2005,2005,2005,2005,0
|
|
20230918,124700,30647815,2005,2005,2005,2005,0
|
|
20230918,124600,30647815,2005,2005,2005,2005,0
|
|
20230918,124500,30647815,2005,2005,2005,2005,0
|
|
20230918,124400,30647815,2005,2005,2005,2005,0
|
|
20230918,124300,30647815,2005,2005,2005,2005,0
|
|
20230918,124200,30647815,2005,1999,2005,1999,12
|
|
20230918,124100,30623820,1999,1999,1999,1999,1
|
|
20230918,124000,30621821,1994,1994,1994,1994,0
|
|
20230918,123900,30621821,1994,1994,1994,1994,0
|
|
20230918,123800,30621821,1994,1994,1994,1994,0
|
|
20230918,123700,30621821,1994,1994,1994,1994,0
|
|
20230918,123600,30621821,1994,1994,1994,1994,0
|
|
20230918,123500,30621821,1994,1994,1994,1994,0
|
|
20230918,123400,30621821,1994,1994,1994,1994,0
|
|
20230918,123300,30621821,1994,1994,1994,1994,0
|
|
20230918,123200,30621821,1994,1994,1994,1994,0
|
|
20230918,123100,30621821,1994,1997,1997,1994,2329
|
|
20230918,123000,25976804,2005,2005,2005,2005,0
|
|
20230918,122900,25976804,2005,2005,2005,2005,0
|
|
20230918,122800,25976804,2005,2005,2005,2005,0
|
|
20230918,122700,25976804,2005,2005,2005,2005,0
|
|
20230918,122600,25976804,2005,2005,2005,2005,0
|
|
20230918,122500,25976804,2005,2005,2005,2005,0
|
|
20230918,122400,25976804,2005,2005,2005,2005,0
|
|
20230918,122300,25976804,2005,2005,2005,2005,0
|
|
20230918,122200,25976804,2005,2005,2005,2005,0
|
|
20230918,122100,25976804,2005,2005,2005,2005,0
|
|
20230918,122000,25976804,2005,2005,2005,2005,0
|
|
20230918,121900,25976804,2005,2005,2005,2005,40
|
|
20230918,121800,25896604,2005,2005,2005,2005,0
|
|
20230918,121700,25896604,2005,2005,2005,2005,0
|
|
20230918,121600,25896604,2005,2005,2005,2005,0
|
|
20230918,121500,25896604,2005,2005,2005,2005,0
|
|
20230918,121400,25896604,2005,2005,2005,2005,0
|
|
20230918,121300,25896604,2005,2005,2005,2005,0
|
|
20230918,121200,25896604,2005,2005,2005,2005,0
|
|
20230918,121100,25896604,2005,2005,2005,2005,0
|
|
20230918,121000,25896604,2005,2005,2005,2005,0
|
|
20230918,120900,25896604,2005,2005,2005,2005,0
|
|
20230918,120800,25896604,2005,2005,2005,2005,0
|
|
20230918,120700,25896604,2005,2005,2005,2005,0
|
|
20230918,120600,25896604,2005,2005,2005,2005,0
|
|
20230918,120500,25896604,2005,2005,2005,2005,0
|
|
20230918,120400,25896604,2005,2005,2005,2005,0
|
|
20230918,120300,25896604,2005,2005,2005,2005,0
|
|
20230918,120200,25896604,2005,2005,2005,2005,1
|
|
20230918,120100,25894599,1995,1995,1995,1995,0
|
|
20230918,120000,25894599,1995,1995,1995,1995,0
|
|
20230918,115900,25894599,1995,1995,1995,1995,0
|
|
20230918,115800,25894599,1995,1995,1995,1995,0
|
|
20230918,115700,25894599,1995,1995,1995,1995,0
|
|
20230918,115600,25894599,1995,1995,1995,1995,0
|
|
20230918,115500,25894599,1995,1995,1995,1995,0
|
|
20230918,115400,25894599,1995,1995,1995,1995,0
|
|
20230918,115300,25894599,1995,1995,1995,1995,0
|
|
20230918,115200,25894599,1995,1995,1995,1995,0
|
|
20230918,115100,25894599,1995,1995,1995,1995,0
|
|
20230918,115000,25894599,1995,1995,1995,1995,5
|
|
20230918,114900,25884624,2010,2010,2010,2010,0
|
|
20230918,114800,25884624,2010,2010,2010,2010,0
|
|
20230918,114700,25884624,2010,2010,2010,2010,0
|
|
20230918,114600,25884624,2010,2010,2010,2010,0
|
|
20230918,114500,25884624,2010,2010,2010,2010,0
|
|
20230918,114400,25884624,2010,2010,2010,2010,0
|
|
20230918,114300,25884624,2010,2010,2010,2010,0
|
|
20230918,114200,25884624,2010,2010,2010,2010,0
|
|
20230918,114100,25884624,2010,2010,2010,2010,0
|
|
20230918,114000,25884624,2010,2010,2010,2010,0
|
|
20230918,113900,25884624,2010,2010,2010,2010,0
|
|
20230918,113800,25884624,2010,2010,2010,2010,0
|
|
20230918,113700,25884624,2010,2010,2010,2010,0
|
|
20230918,113600,25884624,2010,2010,2010,2010,0
|
|
20230918,113500,25884624,2010,2010,2010,2010,0
|
|
20230918,113400,25884624,2010,2010,2010,2010,0
|
|
20230918,113300,25884624,2010,2010,2010,2010,0
|
|
20230918,113200,25884624,2010,2010,2010,2010,0
|
|
20230918,113100,25884624,2010,2010,2010,2010,0
|
|
20230918,113000,25884624,2010,2010,2010,2010,0
|
|
20230918,112900,25884624,2010,2010,2010,2010,0
|
|
20230918,112800,25884624,2010,2010,2010,2010,0
|
|
20230918,112700,25884624,2010,2010,2010,2010,0
|
|
20230918,112600,25884624,2010,2010,2010,2010,0
|
|
20230918,112500,25884624,2010,2010,2010,2010,0
|
|
20230918,112400,25884624,2010,2010,2010,2010,0
|
|
20230918,112300,25884624,2010,2010,2010,2010,0
|
|
20230918,112200,25884624,2010,2010,2010,2010,0
|
|
20230918,112100,25884624,2010,2010,2010,2010,0
|
|
20230918,112000,25884624,2010,2010,2010,2010,0
|
|
20230918,111900,25884624,2010,2010,2010,2010,0
|
|
20230918,111800,25884624,2010,2010,2010,2010,0
|
|
20230918,111700,25884624,2010,2010,2010,2010,0
|
|
20230918,111600,25884624,2010,2010,2010,2010,0
|
|
20230918,111500,25884624,2010,2010,2010,2010,0
|
|
20230918,111400,25884624,2010,2010,2010,2010,0
|
|
20230918,111300,25884624,2010,2010,2010,2010,0
|
|
20230918,111200,25884624,2010,2010,2010,2010,0
|
|
20230918,111100,25884624,2010,2010,2010,2010,0
|
|
20230918,111000,25884624,2010,2010,2010,2010,0
|
|
20230918,110900,25884624,2010,2010,2010,2010,0
|
|
20230918,110800,25884624,2010,2010,2010,2010,0
|
|
20230918,110700,25884624,2010,2010,2010,2010,1
|
|
20230918,110600,25882614,1994,1994,1994,1994,162
|
|
20230918,110500,25559586,2010,2010,2010,2010,1
|
|
20230918,110400,25557576,2010,2010,2010,2010,0
|
|
20230918,110300,25557576,2010,2010,2010,2010,0
|
|
20230918,110200,25557576,2010,2010,2010,2010,0
|
|
20230918,110100,25557576,2010,2010,2010,2010,0
|
|
20230918,110000,25557576,2010,2010,2010,2010,0
|
|
20230918,105900,25557576,2010,2010,2010,2010,1
|
|
20230918,105800,25555566,1995,1995,1995,1995,8
|
|
20230918,105700,25539606,2010,2010,2010,2010,0
|
|
20230918,105600,25539606,2010,2010,2010,2010,249
|
|
20230918,105500,25039116,2005,2005,2005,2005,0
|
|
20230918,105400,25039116,2005,2005,2005,2005,0
|
|
20230918,105300,25039116,2005,2005,2005,2005,0
|
|
20230918,105200,25039116,2005,2005,2005,2005,0
|
|
20230918,105100,25039116,2005,2005,2005,2005,0
|
|
20230918,105000,25039116,2005,2005,2005,2005,0
|
|
20230918,104900,25039116,2005,2005,2005,2005,0
|
|
20230918,104800,25039116,2005,2005,2005,2005,0
|
|
20230918,104700,25039116,2005,2005,2005,2005,0
|
|
20230918,104600,25039116,2005,2005,2005,2005,0
|
|
20230918,104500,25039116,2005,2005,2005,2005,0
|
|
20230918,104400,25039116,2005,2005,2005,2005,0
|
|
20230918,104300,25039116,2005,2005,2005,2005,0
|
|
20230918,104200,25039116,2005,2005,2005,2005,0
|
|
20230918,104100,25039116,2005,2005,2005,2005,0
|
|
20230918,104000,25039116,2005,2005,2005,2005,0
|
|
20230918,103900,25039116,2005,2005,2005,2005,0
|
|
20230918,103800,25039116,2005,2005,2005,2005,0
|
|
20230918,103700,25039116,2005,2005,2005,2005,0
|
|
20230918,103600,25039116,2005,2005,2005,2005,0
|
|
20230918,103500,25039116,2005,2005,2005,2005,0
|
|
20230918,103400,25039116,2005,2005,2005,2005,0
|
|
20230918,103300,25039116,2005,2005,2005,2005,0
|
|
20230918,103200,25039116,2005,2005,2005,2005,397
|
|
20230918,103100,24243131,2005,2005,2005,2005,127
|
|
20230918,103000,23988496,2005,2005,2005,2005,0
|
|
20230918,102900,23988496,2005,2005,2005,2005,0
|
|
20230918,102800,23988496,2005,2005,2005,2005,0
|
|
20230918,102700,23988496,2005,2005,2005,2005,101
|
|
20230918,102600,23785991,1992,1992,1992,1992,0
|
|
20230918,102500,23785991,1992,1992,1992,1992,0
|
|
20230918,102400,23785991,1992,1992,1992,1992,0
|
|
20230918,102300,23785991,1992,1992,1992,1992,0
|
|
20230918,102200,23785991,1992,1992,1992,1992,0
|
|
20230918,102100,23785991,1992,1992,1992,1992,0
|
|
20230918,102000,23785991,1992,1993,1993,1992,899
|
|
20230918,101900,21995179,1994,1994,1994,1994,101
|
|
20230918,101800,21793785,2005,2005,2005,2005,0
|
|
20230918,101700,21793785,2005,2005,2005,2005,0
|
|
20230918,101600,21793785,2005,2005,2005,2005,0
|
|
20230918,101500,21793785,2005,2005,2005,2005,0
|
|
20230918,101400,21793785,2005,2005,2005,2005,0
|
|
20230918,101300,21793785,2005,2005,2005,2005,1
|
|
20230918,101200,21791780,2005,2005,2005,2005,0
|
|
20230918,101100,21791780,2005,2005,2005,2005,21
|
|
20230918,101000,21749675,2005,2005,2005,2005,0
|
|
20230918,100900,21749675,2005,2005,2005,2005,0
|
|
20230918,100800,21749675,2005,2005,2005,2005,10
|
|
20230918,100700,21729625,2010,2010,2010,2010,0
|
|
20230918,100600,21729625,2010,2010,2010,2010,0
|
|
20230918,100500,21729625,2010,2000,2010,2000,3
|
|
20230918,100400,21723610,1991,1991,1991,1991,0
|
|
20230918,100300,21723610,1991,1991,1991,1991,0
|
|
20230918,100200,21723610,1991,1991,1991,1991,0
|
|
20230918,100100,21723610,1991,1991,1991,1991,0
|
|
20230918,100000,21723610,1991,1991,1991,1991,0
|
|
20230918,095900,21723610,1991,1993,1993,1990,6251
|
|
20230918,095800,9279598,1996,1996,1996,1996,0
|
|
20230918,095700,9279598,1996,1996,1996,1996,0
|
|
20230918,095600,9279598,1996,1996,1996,1996,0
|
|
20230918,095500,9279598,1996,1996,1996,1996,0
|
|
20230918,095400,9279598,1996,1996,1996,1996,450
|
|
20230918,095300,8381398,1997,1997,1997,1997,0
|
|
20230918,095200,8381398,1997,2000,2000,1997,401
|
|
20230918,095100,7580001,2005,2005,2005,2005,0
|
|
20230918,095000,7580001,2005,2005,2005,2005,2
|
|
20230918,094900,7575991,2005,2005,2005,2005,1
|
|
20230918,094800,7573986,2000,2000,2000,2000,0
|
|
20230918,094700,7573986,2000,2000,2000,2000,0
|
|
20230918,094600,7573986,2000,2000,2000,2000,0
|
|
20230918,094500,7573986,2000,2000,2000,2000,0
|
|
20230918,094400,7573986,2000,2000,2000,2000,0
|
|
20230918,094300,7573986,2000,2005,2005,2000,101
|
|
20230918,094200,7371981,2015,2015,2015,2015,0
|
|
20230918,094100,7371981,2015,2015,2015,2015,0
|
|
20230918,094000,7371981,2015,2015,2015,2015,0
|
|
20230918,093900,7371981,2015,2015,2015,2015,0
|
|
20230918,093800,7371981,2015,2015,2015,2015,0
|
|
20230918,093700,7371981,2015,2015,2015,2015,0
|
|
20230918,093600,7371981,2015,2015,2015,2015,0
|
|
20230918,093500,7371981,2015,2015,2015,2015,419
|
|
20230918,093400,6527696,2015,2015,2015,2015,0
|
|
20230918,093300,6527696,2015,2015,2015,2015,0
|
|
20230918,093200,6527696,2015,2015,2015,2015,0
|
|
20230918,093100,6527696,2015,2015,2015,2015,11
|
|
20230918,093000,6505531,2015,2015,2015,2015,0
|
|
20230918,092900,6505531,2015,2005,2015,2005,446
|
|
20230918,092800,5609301,1993,1993,1993,1993,0
|
|
20230918,092700,5609301,1993,1993,1993,1993,0
|
|
20230918,092600,5609301,1993,1993,1993,1993,0
|
|
20230918,092500,5609301,1993,1993,1993,1993,0
|
|
20230918,092400,5609301,1993,2000,2000,1993,34
|
|
20230918,092300,5541370,2000,2000,2000,2000,0
|
|
20230918,092200,5541370,2000,2000,2000,2000,300
|
|
20230918,092100,4941370,2015,2015,2015,2015,0
|
|
20230918,092000,4941370,2015,2015,2015,2015,0
|
|
20230918,091900,4941370,2015,2015,2015,2015,0
|
|
20230918,091800,4941370,2015,2000,2015,2000,2
|
|
20230918,091700,4937355,2005,2005,2005,2005,0
|
|
20230918,091600,4937355,2005,2005,2005,2005,0
|
|
20230918,091500,4937355,2005,2005,2005,2005,0
|
|
20230918,091400,4937355,2005,2005,2005,2005,3
|
|
20230918,091300,4931340,2015,2015,2015,2015,0
|
|
20230918,091200,4931340,2015,2015,2015,2015,0
|
|
20230918,091100,4931340,2015,2015,2015,2015,98
|
|
20230918,091000,4733870,2015,2015,2015,2015,0
|
|
20230918,090900,4733870,2015,2015,2015,2015,1
|
|
20230918,090800,4731855,2000,2000,2000,2000,0
|
|
20230918,090700,4731855,2000,2000,2000,2000,20
|
|
20230918,090600,4691855,2000,2000,2000,2000,12
|
|
20230918,090500,4667855,2000,2000,2000,2000,1218
|
|
20230918,090400,2231855,1999,1999,1999,1999,0
|
|
20230918,090300,2231855,1999,1999,1999,1999,0
|
|
20230918,090200,2231855,1999,1999,1999,1999,0
|
|
20230918,090100,2231855,1999,1999,1999,1999,145
|
|
20230918,090000,1942000,2000,2000,2000,2000,971
|